31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 6106 |
| 3 | 20241016 | 183300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20241016 | 183200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20241016 | 183100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20241016 | 183000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20241016 | 182900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20241016 | 182800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20241016 | 182700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20241016 | 182600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20241016 | 182500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20241016 | 182400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20241016 | 182300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20241016 | 182200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20241016 | 182100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20241016 | 182000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20241016 | 181900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20241016 | 181800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20241016 | 181700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20241016 | 181600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20241016 | 181500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20241016 | 181400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20241016 | 181300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20241016 | 181200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20241016 | 181100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20241016 | 181000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20241016 | 180900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20241016 | 180800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20241016 | 180700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20241016 | 180600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20241016 | 180500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20241016 | 180400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 6106 |
| 33 | 20241016 | 180300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20241016 | 180200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20241016 | 180100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20241016 | 180000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20241016 | 175900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20241016 | 175800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20241016 | 175700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20241016 | 175600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20241016 | 175500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20241016 | 175400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20241016 | 175300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20241016 | 175200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20241016 | 175100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20241016 | 175000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20241016 | 174900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20241016 | 174800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20241016 | 174700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20241016 | 174600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20241016 | 174500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20241016 | 174400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20241016 | 174300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20241016 | 174200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20241016 | 174100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20241016 | 174000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20241016 | 173900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20241016 | 173800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20241016 | 173700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20241016 | 173600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20241016 | 173500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20241016 | 173400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 6106 |
| 63 | 20241016 | 173300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20241016 | 173200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20241016 | 173100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20241016 | 173000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20241016 | 172900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20241016 | 172800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20241016 | 172700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20241016 | 172600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20241016 | 172500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20241016 | 172400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20241016 | 172300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20241016 | 172200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20241016 | 172100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20241016 | 172000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20241016 | 171900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20241016 | 171800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20241016 | 171700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20241016 | 171600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20241016 | 171500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20241016 | 171400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20241016 | 171300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20241016 | 171200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20241016 | 171100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20241016 | 171000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20241016 | 170900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20241016 | 170800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20241016 | 170700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20241016 | 170600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20241016 | 170500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20241016 | 170400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 6106 |
| 93 | 20241016 | 170300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20241016 | 170200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20241016 | 170100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20241016 | 170000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20241016 | 165900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20241016 | 165800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20241016 | 165700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20241016 | 165600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20241016 | 165500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20241016 | 165400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20241016 | 165300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20241016 | 165200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20241016 | 165100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20241016 | 165000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20241016 | 164900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20241016 | 164800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20241016 | 164700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20241016 | 164600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20241016 | 164500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20241016 | 164400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20241016 | 164300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20241016 | 164200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20241016 | 164100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20241016 | 164000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20241016 | 163900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20241016 | 163800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20241016 | 163700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20241016 | 163600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20241016 | 163500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20241016 | 163400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 6106 |
| 123 | 20241016 | 163300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20241016 | 163200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20241016 | 163100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20241016 | 163000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20241016 | 162900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20241016 | 162800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20241016 | 162700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20241016 | 162600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20241016 | 162500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20241016 | 162400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20241016 | 162300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20241016 | 162200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20241016 | 162100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20241016 | 162000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20241016 | 161900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20241016 | 161800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20241016 | 161700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20241016 | 161600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20241016 | 161500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20241016 | 161400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20241016 | 161300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20241016 | 161200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20241016 | 161100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20241016 | 161000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20241016 | 160900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20241016 | 160800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20241016 | 160700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20241016 | 160600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20241016 | 160500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20241016 | 160400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 6106 |
| 153 | 20241016 | 160300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20241016 | 160200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20241016 | 160100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20241016 | 160000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20241016 | 155900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20241016 | 155800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20241016 | 155700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20241016 | 155600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20241016 | 155500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20241016 | 155400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20241016 | 155300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20241016 | 155200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20241016 | 155100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20241016 | 155000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20241016 | 154900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20241016 | 154800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20241016 | 154700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20241016 | 154600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20241016 | 154500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20241016 | 154400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20241016 | 154300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20241016 | 154200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20241016 | 154100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20241016 | 154000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20241016 | 153900 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20241016 | 153800 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20241016 | 153700 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20241016 | 153600 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20241016 | 153500 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20241016 | 153400 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 6106 |
| 183 | 20241016 | 153300 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20241016 | 153200 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20241016 | 153100 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20241016 | 153000 | 4656903010 | 10120 | 10120 | 10120 | 10120 | 6106 |
| 187 | 20241016 | 152900 | 4595110290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20241016 | 152800 | 4595110290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20241016 | 152700 | 4595110290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20241016 | 152600 | 4595110290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20241016 | 152500 | 4595110290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20241016 | 152400 | 4595110290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20241016 | 152300 | 4595110290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20241016 | 152200 | 4595110290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20241016 | 152100 | 4595110290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20241016 | 152000 | 4595110290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20241016 | 151900 | 4595110290 | 10120 | 10100 | 10120 | 10080 | 5162 |
| 198 | 20241016 | 151800 | 4543031260 | 10110 | 10120 | 10130 | 10110 | 241 |
| 199 | 20241016 | 151700 | 4540592400 | 10130 | 10130 | 10130 | 10120 | 329 |
| 200 | 20241016 | 151600 | 4537260170 | 10140 | 10130 | 10140 | 10130 | 2514 |
| 201 | 20241016 | 151500 | 4511788780 | 10120 | 10110 | 10130 | 10110 | 301 |
| 202 | 20241016 | 151400 | 4508742750 | 10110 | 10110 | 10110 | 10110 | 679 |
| 203 | 20241016 | 151300 | 4501878060 | 10110 | 10110 | 10110 | 10110 | 15 |
| 204 | 20241016 | 151200 | 4501726410 | 10100 | 10110 | 10120 | 10100 | 1344 |
| 205 | 20241016 | 151100 | 4488145320 | 10110 | 10110 | 10110 | 10110 | 303 |
| 206 | 20241016 | 151000 | 4485081990 | 10110 | 10100 | 10110 | 10100 | 249 |
| 207 | 20241016 | 150900 | 4482566390 | 10100 | 10100 | 10100 | 10090 | 1733 |
| 208 | 20241016 | 150800 | 4465069950 | 10100 | 10100 | 10100 | 10090 | 58 |
| 209 | 20241016 | 150700 | 4464484570 | 10100 | 10100 | 10100 | 10090 | 307 |
| 210 | 20241016 | 150600 | 4461384270 | 10100 | 10100 | 10110 | 10100 | 524 |
| 211 | 20241016 | 150500 | 4456091850 | 10100 | 10100 | 10100 | 10100 | 157 |
| 212 | 20241016 | 150400 | 4454506150 | 10090 | 10090 | 10100 | 10090 | 596 |
| 213 | 20241016 | 150300 | 4448492020 | 10100 | 10100 | 10100 | 10090 | 262 |
| 214 | 20241016 | 150200 | 4445847820 | 10100 | 10100 | 10100 | 10090 | 104 |
| 215 | 20241016 | 150100 | 4444798420 | 10090 | 10090 | 10100 | 10090 | 209 |
| 216 | 20241016 | 150000 | 4442689580 | 10100 | 10100 | 10100 | 10100 | 5 |
| 217 | 20241016 | 145900 | 4442639080 | 10100 | 10100 | 10100 | 10090 | 262 |
| 218 | 20241016 | 145800 | 4439993300 | 10100 | 10090 | 10100 | 10090 | 1312 |
| 219 | 20241016 | 145700 | 4426748000 | 10100 | 10090 | 10100 | 10080 | 1061 |
| 220 | 20241016 | 145600 | 4416044170 | 10090 | 10100 | 10110 | 10090 | 69 |
| 221 | 20241016 | 145500 | 4415347690 | 10110 | 10100 | 10110 | 10100 | 3 |
| 222 | 20241016 | 145400 | 4415317380 | 10080 | 10090 | 10090 | 10070 | 1714 |
| 223 | 20241016 | 145300 | 4398042260 | 10080 | 10110 | 10110 | 10080 | 2964 |
| 224 | 20241016 | 145200 | 4368127010 | 10110 | 10090 | 10110 | 10080 | 60 |
| 225 | 20241016 | 145100 | 4367521880 | 10080 | 10110 | 10110 | 10080 | 3231 |
| 226 | 20241016 | 145000 | 4334896410 | 10120 | 10110 | 10120 | 10110 | 1290 |
| 227 | 20241016 | 144900 | 4321854350 | 10100 | 10110 | 10110 | 10100 | 314 |
| 228 | 20241016 | 144800 | 4318681900 | 10100 | 10110 | 10110 | 10100 | 113 |
| 229 | 20241016 | 144700 | 4317540580 | 10110 | 10100 | 10110 | 10100 | 313 |
| 230 | 20241016 | 144600 | 4314379250 | 10110 | 10110 | 10120 | 10110 | 212 |
| 231 | 20241016 | 144500 | 4312235910 | 10110 | 10130 | 10130 | 10110 | 42 |
| 232 | 20241016 | 144400 | 4311811210 | 10110 | 10120 | 10120 | 10100 | 2146 |
| 233 | 20241016 | 144300 | 4290126360 | 10110 | 10110 | 10110 | 10110 | 452 |
| 234 | 20241016 | 144200 | 4285556640 | 10110 | 10100 | 10110 | 10100 | 174 |
| 235 | 20241016 | 144100 | 4283799210 | 10100 | 10130 | 10130 | 10100 | 1601 |
| 236 | 20241016 | 144000 | 4267619450 | 10110 | 10120 | 10120 | 10110 | 13 |
| 237 | 20241016 | 143900 | 4267488000 | 10110 | 10130 | 10130 | 10110 | 404 |
| 238 | 20241016 | 143800 | 4263400290 | 10130 | 10120 | 10130 | 10120 | 479 |
| 239 | 20241016 | 143700 | 4258552780 | 10120 | 10120 | 10120 | 10110 | 551 |
| 240 | 20241016 | 143600 | 4252981150 | 10110 | 10130 | 10130 | 10110 | 370 |
| 241 | 20241016 | 143500 | 4249236810 | 10130 | 10130 | 10130 | 10130 | 5 |
| 242 | 20241016 | 143400 | 4249186160 | 10130 | 10130 | 10130 | 10130 | 2 |
| 243 | 20241016 | 143300 | 4249165900 | 10100 | 10100 | 10110 | 10100 | 50 |
| 244 | 20241016 | 143200 | 4248660870 | 10100 | 10130 | 10140 | 10100 | 1282 |
| 245 | 20241016 | 143100 | 4235689850 | 10130 | 10110 | 10130 | 10110 | 2322 |
| 246 | 20241016 | 143000 | 4212211400 | 10100 | 10090 | 10100 | 10090 | 206 |
| 247 | 20241016 | 142900 | 4210132810 | 10110 | 10100 | 10110 | 10100 | 201 |
| 248 | 20241016 | 142800 | 4208102300 | 10100 | 10100 | 10100 | 10100 | 50 |
| 249 | 20241016 | 142700 | 4207597300 | 10100 | 10110 | 10110 | 10100 | 927 |
| 250 | 20241016 | 142600 | 4198232460 | 10110 | 10100 | 10110 | 10100 | 302 |
| 251 | 20241016 | 142500 | 4195180540 | 10100 | 10080 | 10100 | 10070 | 285 |
| 252 | 20241016 | 142400 | 4192310410 | 10070 | 10070 | 10080 | 10070 | 545 |
| 253 | 20241016 | 142300 | 4186822240 | 10060 | 10070 | 10080 | 10060 | 1247 |
| 254 | 20241016 | 142200 | 4174271790 | 10070 | 10090 | 10090 | 10070 | 987 |
| 255 | 20241016 | 142100 | 4164331200 | 10090 | 10120 | 10120 | 10080 | 3800 |
| 256 | 20241016 | 142000 | 4125964520 | 10120 | 10130 | 10130 | 10120 | 86 |
| 257 | 20241016 | 141900 | 4125094180 | 10110 | 10130 | 10130 | 10110 | 110 |
| 258 | 20241016 | 141800 | 4123981810 | 10110 | 10140 | 10140 | 10110 | 3124 |
| 259 | 20241016 | 141700 | 4092354930 | 10140 | 10140 | 10140 | 10130 | 343 |
| 260 | 20241016 | 141600 | 4088878830 | 10140 | 10150 | 10150 | 10140 | 26 |
| 261 | 20241016 | 141500 | 4088615140 | 10140 | 10150 | 10150 | 10140 | 204 |
| 262 | 20241016 | 141400 | 4086546550 | 10150 | 10150 | 10160 | 10150 | 24 |
| 263 | 20241016 | 141300 | 4086302920 | 10150 | 10160 | 10160 | 10140 | 452 |
| 264 | 20241016 | 141200 | 4081715990 | 10160 | 10160 | 10160 | 10160 | 5 |
| 265 | 20241016 | 141100 | 4081665190 | 10150 | 10160 | 10160 | 10150 | 26 |
| 266 | 20241016 | 141000 | 4081401040 | 10160 | 10170 | 10170 | 10160 | 17 |
| 267 | 20241016 | 140900 | 4081228200 | 10150 | 10160 | 10160 | 10150 | 55 |
| 268 | 20241016 | 140800 | 4080669560 | 10160 | 10160 | 10160 | 10150 | 11 |
| 269 | 20241016 | 140700 | 4080557820 | 10160 | 10170 | 10170 | 10160 | 862 |
| 270 | 20241016 | 140600 | 4071796640 | 10170 | 10150 | 10170 | 10150 | 558 |
| 271 | 20241016 | 140500 | 4066129910 | 10150 | 10150 | 10150 | 10150 | 3 |
| 272 | 20241016 | 140400 | 4066099460 | 10150 | 10150 | 10150 | 10150 | 1083 |
| 273 | 20241016 | 140300 | 4055107010 | 10150 | 10150 | 10150 | 10140 | 239 |
| 274 | 20241016 | 140200 | 4052683030 | 10150 | 10160 | 10160 | 10150 | 96 |
| 275 | 20241016 | 140100 | 4051708600 | 10160 | 10160 | 10160 | 10160 | 2 |
| 276 | 20241016 | 140000 | 4051688280 | 10160 | 10160 | 10180 | 10160 | 90 |
| 277 | 20241016 | 135900 | 4050772510 | 10160 | 10160 | 10180 | 10160 | 204 |
| 278 | 20241016 | 135800 | 4048696950 | 10170 | 10160 | 10170 | 10160 | 644 |
| 279 | 20241016 | 135700 | 4042150390 | 10160 | 10160 | 10160 | 10150 | 257 |
| 280 | 20241016 | 135600 | 4039540640 | 10160 | 10160 | 10160 | 10150 | 20 |
| 281 | 20241016 | 135500 | 4039337570 | 10160 | 10170 | 10180 | 10160 | 559 |
| 282 | 20241016 | 135400 | 4033650290 | 10180 | 10180 | 10180 | 10170 | 123 |
| 283 | 20241016 | 135300 | 4032398330 | 10180 | 10180 | 10180 | 10170 | 19 |
| 284 | 20241016 | 135200 | 4032205040 | 10170 | 10160 | 10170 | 10150 | 67 |
| 285 | 20241016 | 135100 | 4031524280 | 10160 | 10160 | 10160 | 10160 | 128 |
| 286 | 20241016 | 135000 | 4030223800 | 10160 | 10160 | 10180 | 10160 | 108 |
| 287 | 20241016 | 134900 | 4029124540 | 10160 | 10140 | 10160 | 10140 | 319 |
| 288 | 20241016 | 134800 | 4025886270 | 10140 | 10150 | 10150 | 10140 | 314 |
| 289 | 20241016 | 134700 | 4022700790 | 10150 | 10160 | 10160 | 10150 | 14 |
| 290 | 20241016 | 134600 | 4022558610 | 10140 | 10150 | 10150 | 10140 | 1232 |
| 291 | 20241016 | 134500 | 4010061950 | 10150 | 10150 | 10150 | 10150 | 3 |
| 292 | 20241016 | 134400 | 4010031500 | 10150 | 10160 | 10160 | 10150 | 228 |
| 293 | 20241016 | 134300 | 4007717280 | 10160 | 10160 | 10170 | 10150 | 282 |
| 294 | 20241016 | 134200 | 4004854570 | 10160 | 10160 | 10160 | 10160 | 376 |
| 295 | 20241016 | 134100 | 4001034410 | 10160 | 10170 | 10170 | 10150 | 350 |
| 296 | 20241016 | 134000 | 3997476920 | 10180 | 10180 | 10180 | 10170 | 103 |
| 297 | 20241016 | 133900 | 3996428440 | 10180 | 10190 | 10190 | 10180 | 130 |
| 298 | 20241016 | 133800 | 3995104940 | 10190 | 10200 | 10200 | 10190 | 146 |
| 299 | 20241016 | 133700 | 3993616030 | 10200 | 10160 | 10200 | 10160 | 16 |
| 300 | 20241016 | 133600 | 3993453280 | 10160 | 10200 | 10200 | 10160 | 345 |
| 301 | 20241016 | 133500 | 3989942310 | 10190 | 10190 | 10210 | 10180 | 152 |
| 302 | 20241016 | 133400 | 3988393420 | 10200 | 10200 | 10220 | 10200 | 71 |
| 303 | 20241016 | 133300 | 3987668940 | 10200 | 10210 | 10210 | 10200 | 21 |
| 304 | 20241016 | 133200 | 3987454720 | 10220 | 10190 | 10220 | 10190 | 544 |
| 305 | 20241016 | 133100 | 3981900100 | 10190 | 10190 | 10210 | 10180 | 12 |
| 306 | 20241016 | 133000 | 3981777770 | 10210 | 10190 | 10210 | 10190 | 1063 |
| 307 | 20241016 | 132900 | 3970925700 | 10190 | 10190 | 10190 | 10180 | 229 |
| 308 | 20241016 | 132800 | 3968593190 | 10190 | 10190 | 10190 | 10180 | 203 |
| 309 | 20241016 | 132700 | 3966525620 | 10190 | 10190 | 10190 | 10180 | 45 |
| 310 | 20241016 | 132600 | 3966067270 | 10190 | 10200 | 10200 | 10190 | 54 |
| 311 | 20241016 | 132500 | 3965516520 | 10190 | 10200 | 10210 | 10190 | 115 |
| 312 | 20241016 | 132400 | 3964344290 | 10210 | 10210 | 10210 | 10200 | 249 |
| 313 | 20241016 | 132300 | 3961804440 | 10200 | 10230 | 10240 | 10200 | 1249 |
| 314 | 20241016 | 132200 | 3949050500 | 10230 | 10220 | 10230 | 10220 | 28 |
| 315 | 20241016 | 132100 | 3948764140 | 10230 | 10250 | 10250 | 10220 | 201 |
| 316 | 20241016 | 132000 | 3946707790 | 10250 | 10250 | 10250 | 10240 | 517 |
| 317 | 20241016 | 131900 | 3941408590 | 10250 | 10220 | 10250 | 10220 | 1854 |
| 318 | 20241016 | 131800 | 3922432840 | 10220 | 10210 | 10220 | 10210 | 213 |
| 319 | 20241016 | 131700 | 3920258050 | 10210 | 10220 | 10220 | 10200 | 361 |
| 320 | 20241016 | 131600 | 3916572590 | 10220 | 10210 | 10220 | 10210 | 113 |
| 321 | 20241016 | 131500 | 3915418840 | 10220 | 10190 | 10220 | 10190 | 59 |
| 322 | 20241016 | 131400 | 3914817420 | 10190 | 10180 | 10190 | 10180 | 2328 |
| 323 | 20241016 | 131300 | 3891118300 | 10180 | 10180 | 10180 | 10140 | 248 |
| 324 | 20241016 | 131200 | 3888601050 | 10170 | 10140 | 10170 | 10140 | 963 |
| 325 | 20241016 | 131100 | 3878826340 | 10140 | 10170 | 10170 | 10140 | 1234 |
| 326 | 20241016 | 131000 | 3866294190 | 10170 | 10170 | 10170 | 10170 | 318 |
| 327 | 20241016 | 130900 | 3863060130 | 10180 | 10180 | 10180 | 10180 | 10 |
| 328 | 20241016 | 130800 | 3862958330 | 10180 | 10180 | 10180 | 10170 | 64 |
| 329 | 20241016 | 130700 | 3862306820 | 10180 | 10190 | 10190 | 10170 | 86 |
| 330 | 20241016 | 130600 | 3861431340 | 10180 | 10220 | 10220 | 10170 | 2369 |
| 331 | 20241016 | 130500 | 3837257590 | 10220 | 10220 | 10220 | 10210 | 1543 |
| 332 | 20241016 | 130400 | 3821494580 | 10220 | 10220 | 10220 | 10210 | 707 |
| 333 | 20241016 | 130300 | 3814276050 | 10220 | 10210 | 10220 | 10210 | 105 |
| 334 | 20241016 | 130200 | 3813203980 | 10210 | 10220 | 10220 | 10200 | 1086 |
| 335 | 20241016 | 130100 | 3802116410 | 10220 | 10240 | 10240 | 10200 | 772 |
| 336 | 20241016 | 130000 | 3794229960 | 10240 | 10230 | 10240 | 10220 | 262 |
| 337 | 20241016 | 125900 | 3791549690 | 10230 | 10230 | 10230 | 10230 | 4 |
| 338 | 20241016 | 125800 | 3791508770 | 10220 | 10230 | 10230 | 10220 | 164 |
| 339 | 20241016 | 125700 | 3789831350 | 10230 | 10220 | 10230 | 10220 | 343 |
| 340 | 20241016 | 125600 | 3786323990 | 10220 | 10220 | 10220 | 10220 | 422 |
| 341 | 20241016 | 125500 | 3782011150 | 10210 | 10220 | 10240 | 10210 | 309 |
| 342 | 20241016 | 125400 | 3778849710 | 10210 | 10210 | 10230 | 10210 | 1500 |
| 343 | 20241016 | 125300 | 3763515030 | 10210 | 10220 | 10220 | 10190 | 913 |
| 344 | 20241016 | 125200 | 3754210700 | 10230 | 10190 | 10230 | 10180 | 2337 |
| 345 | 20241016 | 125100 | 3730377150 | 10190 | 10190 | 10190 | 10180 | 607 |
| 346 | 20241016 | 125000 | 3724196820 | 10180 | 10170 | 10180 | 10170 | 644 |
| 347 | 20241016 | 124900 | 3717643680 | 10160 | 10160 | 10160 | 10150 | 686 |
| 348 | 20241016 | 124800 | 3710678240 | 10150 | 10150 | 10150 | 10150 | 501 |
| 349 | 20241016 | 124700 | 3705593090 | 10130 | 10140 | 10140 | 10130 | 458 |
| 350 | 20241016 | 124600 | 3700949330 | 10130 | 10130 | 10130 | 10130 | 194 |
| 351 | 20241016 | 124500 | 3698984110 | 10130 | 10130 | 10140 | 10130 | 224 |
| 352 | 20241016 | 124400 | 3696712920 | 10120 | 10120 | 10130 | 10110 | 858 |
| 353 | 20241016 | 124300 | 3688028390 | 10100 | 10110 | 10120 | 10100 | 1081 |
| 354 | 20241016 | 124200 | 3677101410 | 10110 | 10100 | 10110 | 10100 | 62 |
| 355 | 20241016 | 124100 | 3676474610 | 10110 | 10110 | 10110 | 10110 | 1 |
| 356 | 20241016 | 124000 | 3676464500 | 10100 | 10110 | 10110 | 10100 | 51 |
| 357 | 20241016 | 123900 | 3675949390 | 10100 | 10110 | 10110 | 10100 | 104 |
| 358 | 20241016 | 123800 | 3674898280 | 10100 | 10100 | 10100 | 10100 | 151 |
| 359 | 20241016 | 123700 | 3673373180 | 10100 | 10100 | 10100 | 10100 | 1 |
| 360 | 20241016 | 123600 | 3673363080 | 10100 | 10110 | 10110 | 10100 | 93 |
| 361 | 20241016 | 123500 | 3672423320 | 10110 | 10110 | 10110 | 10110 | 99 |
| 362 | 20241016 | 123400 | 3671422430 | 10110 | 10110 | 10110 | 10110 | 13 |
| 363 | 20241016 | 123300 | 3671291000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 364 | 20241016 | 123200 | 3671291000 | 10100 | 10120 | 10120 | 10100 | 259 |
| 365 | 20241016 | 123100 | 3668674550 | 10120 | 10110 | 10120 | 10110 | 72 |
| 366 | 20241016 | 123000 | 3667946530 | 10110 | 10110 | 10110 | 10110 | 10 |
| 367 | 20241016 | 122900 | 3667845430 | 10100 | 10100 | 10100 | 10100 | 40 |
| 368 | 20241016 | 122800 | 3667441430 | 10110 | 10100 | 10110 | 10100 | 183 |
| 369 | 20241016 | 122700 | 3665592580 | 10100 | 10100 | 10110 | 10070 | 269 |
| 370 | 20241016 | 122600 | 3662873640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 371 | 20241016 | 122500 | 3662873640 | 10110 | 10070 | 10110 | 10070 | 241 |
| 372 | 20241016 | 122400 | 3660446610 | 10050 | 10100 | 10100 | 10050 | 1961 |
| 373 | 20241016 | 122300 | 3640704100 | 10120 | 10100 | 10120 | 10100 | 143 |
| 374 | 20241016 | 122200 | 3639257000 | 10080 | 10080 | 10080 | 10080 | 74 |
| 375 | 20241016 | 122100 | 3638511080 | 10070 | 10070 | 10070 | 10070 | 994 |
| 376 | 20241016 | 122000 | 3628501500 | 10080 | 10080 | 10080 | 10080 | 119 |
| 377 | 20241016 | 121900 | 3627301980 | 10080 | 10070 | 10080 | 10070 | 128 |
| 378 | 20241016 | 121800 | 3626012870 | 10070 | 10080 | 10080 | 10070 | 30 |
| 379 | 20241016 | 121700 | 3625710600 | 10080 | 10100 | 10100 | 10080 | 1423 |
| 380 | 20241016 | 121600 | 3611348190 | 10100 | 10110 | 10110 | 10100 | 263 |
| 381 | 20241016 | 121500 | 3608689890 | 10110 | 10120 | 10120 | 10090 | 216 |
| 382 | 20241016 | 121400 | 3606506920 | 10100 | 10120 | 10120 | 10100 | 300 |
| 383 | 20241016 | 121300 | 3603473530 | 10110 | 10110 | 10110 | 10110 | 41 |
| 384 | 20241016 | 121200 | 3603059020 | 10110 | 10110 | 10110 | 10110 | 27 |
| 385 | 20241016 | 121100 | 3602786050 | 10100 | 10090 | 10100 | 10090 | 5107 |
| 386 | 20241016 | 121000 | 3551205720 | 10090 | 10060 | 10090 | 10060 | 3641 |
| 387 | 20241016 | 120900 | 3514513210 | 10060 | 10070 | 10070 | 10060 | 660 |
| 388 | 20241016 | 120800 | 3507872010 | 10070 | 10070 | 10080 | 10070 | 530 |
| 389 | 20241016 | 120700 | 3502534830 | 10050 | 10050 | 10050 | 10050 | 1001 |
| 390 | 20241016 | 120600 | 3492474780 | 10060 | 10050 | 10060 | 10050 | 20 |
| 391 | 20241016 | 120500 | 3492273620 | 10070 | 10050 | 10070 | 10050 | 449 |
| 392 | 20241016 | 120400 | 3487754450 | 10040 | 10040 | 10040 | 10040 | 50 |
| 393 | 20241016 | 120300 | 3487252450 | 10040 | 10040 | 10050 | 10040 | 122 |
| 394 | 20241016 | 120200 | 3486027190 | 10030 | 10020 | 10030 | 10020 | 210 |
| 395 | 20241016 | 120100 | 3483921700 | 10010 | 10010 | 10010 | 10010 | 0 |
| 396 | 20241016 | 120000 | 3483921700 | 10010 | 10020 | 10020 | 10010 | 159 |
| 397 | 20241016 | 115900 | 3482329050 | 10020 | 10020 | 10020 | 10020 | 5 |
| 398 | 20241016 | 115800 | 3482278950 | 10020 | 10030 | 10030 | 10020 | 855 |
| 399 | 20241016 | 115700 | 3473705440 | 10030 | 10040 | 10040 | 10030 | 315 |
| 400 | 20241016 | 115600 | 3470545850 | 10030 | 10040 | 10040 | 10030 | 83 |
| 401 | 20241016 | 115500 | 3469712820 | 10040 | 10030 | 10040 | 10030 | 119 |
| 402 | 20241016 | 115400 | 3468519180 | 10040 | 10040 | 10040 | 10030 | 130 |
| 403 | 20241016 | 115300 | 3467214110 | 10030 | 10040 | 10040 | 10030 | 28 |
| 404 | 20241016 | 115200 | 3466933130 | 10040 | 10040 | 10040 | 10040 | 169 |
| 405 | 20241016 | 115100 | 3465236370 | 10040 | 10040 | 10040 | 10040 | 256 |
| 406 | 20241016 | 115000 | 3462666130 | 10050 | 10050 | 10050 | 10050 | 37 |
| 407 | 20241016 | 114900 | 3462294280 | 10050 | 10050 | 10050 | 10050 | 50 |
| 408 | 20241016 | 114800 | 3461791780 | 10050 | 10050 | 10050 | 10050 | 100 |
| 409 | 20241016 | 114700 | 3460786780 | 10050 | 10050 | 10050 | 10050 | 690 |
| 410 | 20241016 | 114600 | 3453852280 | 10050 | 10060 | 10060 | 10050 | 242 |
| 411 | 20241016 | 114500 | 3451419760 | 10060 | 10060 | 10060 | 10060 | 479 |
| 412 | 20241016 | 114400 | 3446601020 | 10070 | 10070 | 10070 | 10060 | 136 |
| 413 | 20241016 | 114300 | 3445231720 | 10070 | 10090 | 10090 | 10070 | 1028 |
| 414 | 20241016 | 114200 | 3434879740 | 10080 | 10080 | 10080 | 10080 | 172 |
| 415 | 20241016 | 114100 | 3433145980 | 10080 | 10080 | 10080 | 10080 | 190 |
| 416 | 20241016 | 114000 | 3431230780 | 10080 | 10090 | 10090 | 10080 | 285 |
| 417 | 20241016 | 113900 | 3428357480 | 10090 | 10090 | 10090 | 10090 | 816 |
| 418 | 20241016 | 113800 | 3420124040 | 10080 | 10060 | 10080 | 10060 | 578 |
| 419 | 20241016 | 113700 | 3414302300 | 10060 | 10060 | 10060 | 10060 | 45 |
| 420 | 20241016 | 113600 | 3413849600 | 10060 | 10080 | 10080 | 10060 | 131 |
| 421 | 20241016 | 113500 | 3412531520 | 10080 | 10080 | 10090 | 10050 | 823 |
| 422 | 20241016 | 113400 | 3404233890 | 10080 | 10050 | 10080 | 10050 | 2384 |
| 423 | 20241016 | 113300 | 3380218740 | 10050 | 10040 | 10050 | 10040 | 300 |
| 424 | 20241016 | 113200 | 3377204240 | 10040 | 10010 | 10040 | 10010 | 1861 |
| 425 | 20241016 | 113100 | 3358555820 | 10010 | 10040 | 10050 | 10010 | 744 |
| 426 | 20241016 | 113000 | 3351096090 | 10040 | 10040 | 10040 | 10040 | 58 |
| 427 | 20241016 | 112900 | 3350513770 | 10040 | 10030 | 10040 | 10030 | 247 |
| 428 | 20241016 | 112800 | 3348034360 | 10030 | 10020 | 10030 | 10020 | 1019 |
| 429 | 20241016 | 112700 | 3337823780 | 10000 | 10000 | 10000 | 10000 | 443 |
| 430 | 20241016 | 112600 | 3333393780 | 10000 | 10000 | 10000 | 10000 | 483 |
| 431 | 20241016 | 112500 | 3328563780 | 10000 | 10020 | 10020 | 10000 | 303 |
| 432 | 20241016 | 112400 | 3325533740 | 9990 | 10020 | 10020 | 9990 | 502 |
| 433 | 20241016 | 112300 | 3320514970 | 10000 | 9990 | 10000 | 9990 | 2222 |
| 434 | 20241016 | 112200 | 3298296490 | 10000 | 10010 | 10010 | 10000 | 1887 |
| 435 | 20241016 | 112100 | 3279423440 | 10010 | 10000 | 10010 | 10000 | 428 |
| 436 | 20241016 | 112000 | 3275139180 | 10010 | 10000 | 10010 | 10000 | 921 |
| 437 | 20241016 | 111900 | 3265926540 | 10000 | 9990 | 10000 | 9990 | 1329 |
| 438 | 20241016 | 111800 | 3252641700 | 9990 | 9970 | 9990 | 9970 | 449 |
| 439 | 20241016 | 111700 | 3248157030 | 9970 | 9960 | 9990 | 9950 | 11190 |
| 440 | 20241016 | 111600 | 3136800000 | 9960 | 9950 | 9970 | 9950 | 1324 |
| 441 | 20241016 | 111500 | 3123619890 | 9950 | 9980 | 9980 | 9950 | 5385 |
| 442 | 20241016 | 111400 | 3069972740 | 9980 | 10000 | 10000 | 9970 | 7198 |
| 443 | 20241016 | 111300 | 2998120730 | 10000 | 10000 | 10000 | 9990 | 10929 |
| 444 | 20241016 | 111200 | 2888834420 | 10000 | 10010 | 10010 | 10000 | 2280 |
| 445 | 20241016 | 111100 | 2866030470 | 10010 | 10020 | 10020 | 10000 | 5968 |
| 446 | 20241016 | 111000 | 2806280330 | 10030 | 10060 | 10060 | 10030 | 5865 |
| 447 | 20241016 | 110900 | 2747369620 | 10050 | 10060 | 10060 | 10050 | 895 |
| 448 | 20241016 | 110800 | 2738366580 | 10060 | 10070 | 10070 | 10060 | 238 |
| 449 | 20241016 | 110700 | 2735972270 | 10080 | 10050 | 10080 | 10050 | 517 |
| 450 | 20241016 | 110600 | 2730766610 | 10050 | 10050 | 10060 | 10050 | 3566 |
| 451 | 20241016 | 110500 | 2694928300 | 10060 | 10060 | 10060 | 10050 | 269 |
| 452 | 20241016 | 110400 | 2692222770 | 10060 | 10060 | 10060 | 10050 | 200 |
| 453 | 20241016 | 110300 | 2690211770 | 10080 | 10070 | 10080 | 10050 | 5353 |
| 454 | 20241016 | 110200 | 2636387140 | 10070 | 10070 | 10070 | 10070 | 818 |
| 455 | 20241016 | 110100 | 2628149880 | 10070 | 10080 | 10080 | 10070 | 608 |
| 456 | 20241016 | 110000 | 2622022240 | 10080 | 10090 | 10090 | 10080 | 666 |
| 457 | 20241016 | 105900 | 2615308950 | 10090 | 10090 | 10090 | 10080 | 1181 |
| 458 | 20241016 | 105800 | 2603394060 | 10090 | 10090 | 10090 | 10090 | 642 |
| 459 | 20241016 | 105700 | 2596916280 | 10090 | 10090 | 10090 | 10090 | 676 |
| 460 | 20241016 | 105600 | 2590095440 | 10090 | 10090 | 10090 | 10080 | 622 |
| 461 | 20241016 | 105500 | 2583822170 | 10090 | 10080 | 10090 | 10080 | 726 |
| 462 | 20241016 | 105400 | 2576504080 | 10080 | 10090 | 10090 | 10080 | 153 |
| 463 | 20241016 | 105300 | 2574960350 | 10090 | 10090 | 10090 | 10080 | 206 |
| 464 | 20241016 | 105200 | 2572883160 | 10090 | 10090 | 10090 | 10090 | 1 |
| 465 | 20241016 | 105100 | 2572873070 | 10090 | 10090 | 10090 | 10080 | 692 |
| 466 | 20241016 | 105000 | 2565890890 | 10090 | 10090 | 10090 | 10080 | 206 |
| 467 | 20241016 | 104900 | 2563812480 | 10090 | 10070 | 10090 | 10070 | 1664 |
| 468 | 20241016 | 104800 | 2547050920 | 10070 | 10080 | 10080 | 10070 | 405 |
| 469 | 20241016 | 104700 | 2542972530 | 10070 | 10070 | 10070 | 10070 | 921 |
| 470 | 20241016 | 104600 | 2533698060 | 10070 | 10090 | 10090 | 10070 | 1243 |
| 471 | 20241016 | 104500 | 2521159950 | 10080 | 10090 | 10090 | 10080 | 701 |
| 472 | 20241016 | 104400 | 2514093860 | 10080 | 10080 | 10080 | 10080 | 461 |
| 473 | 20241016 | 104300 | 2509446980 | 10080 | 10080 | 10080 | 10080 | 32 |
| 474 | 20241016 | 104200 | 2509124420 | 10090 | 10070 | 10090 | 10060 | 2901 |
| 475 | 20241016 | 104100 | 2479921330 | 10080 | 10090 | 10090 | 10080 | 820 |
| 476 | 20241016 | 104000 | 2471654660 | 10080 | 10080 | 10080 | 10070 | 1340 |
| 477 | 20241016 | 103900 | 2458158360 | 10080 | 10090 | 10090 | 10080 | 286 |
| 478 | 20241016 | 103800 | 2455274400 | 10090 | 10090 | 10090 | 10090 | 620 |
| 479 | 20241016 | 103700 | 2449018600 | 10080 | 10090 | 10090 | 10080 | 101 |
| 480 | 20241016 | 103600 | 2448000010 | 10070 | 10080 | 10090 | 10070 | 841 |
| 481 | 20241016 | 103500 | 2439524910 | 10080 | 10090 | 10090 | 10080 | 420 |
| 482 | 20241016 | 103400 | 2435289130 | 10090 | 10080 | 10090 | 10080 | 230 |
| 483 | 20241016 | 103300 | 2432969590 | 10080 | 10090 | 10090 | 10080 | 2325 |
| 484 | 20241016 | 103200 | 2409532390 | 10090 | 10090 | 10090 | 10090 | 512 |
| 485 | 20241016 | 103100 | 2404366310 | 10090 | 10090 | 10090 | 10090 | 269 |
| 486 | 20241016 | 103000 | 2401652100 | 10090 | 10090 | 10090 | 10080 | 934 |
| 487 | 20241016 | 102900 | 2392234020 | 10090 | 10110 | 10110 | 10090 | 10983 |
| 488 | 20241016 | 102800 | 2281233390 | 10110 | 10120 | 10120 | 10110 | 7046 |
| 489 | 20241016 | 102700 | 2209980520 | 10130 | 10130 | 10130 | 10130 | 234 |
| 490 | 20241016 | 102600 | 2207610100 | 10130 | 10150 | 10150 | 10120 | 748 |
| 491 | 20241016 | 102500 | 2200027600 | 10150 | 10160 | 10160 | 10150 | 210 |
| 492 | 20241016 | 102400 | 2197895000 | 10160 | 10130 | 10160 | 10130 | 332 |
| 493 | 20241016 | 102300 | 2194531810 | 10140 | 10150 | 10160 | 10140 | 3406 |
| 494 | 20241016 | 102200 | 2159966410 | 10160 | 10170 | 10170 | 10160 | 463 |
| 495 | 20241016 | 102100 | 2155258140 | 10170 | 10160 | 10170 | 10160 | 4879 |
| 496 | 20241016 | 102000 | 2105683860 | 10160 | 10140 | 10160 | 10140 | 635 |
| 497 | 20241016 | 101900 | 2099239170 | 10150 | 10150 | 10160 | 10140 | 610 |
| 498 | 20241016 | 101800 | 2093051570 | 10130 | 10160 | 10160 | 10130 | 677 |
| 499 | 20241016 | 101700 | 2086189790 | 10130 | 10160 | 10160 | 10130 | 2061 |
| 500 | 20241016 | 101600 | 2065296180 | 10160 | 10160 | 10160 | 10160 | 97 |
| 501 | 20241016 | 101500 | 2064310660 | 10140 | 10140 | 10140 | 10140 | 67 |
| 502 | 20241016 | 101400 | 2063631280 | 10140 | 10110 | 10140 | 10110 | 1330 |
| 503 | 20241016 | 101300 | 2050181960 | 10110 | 10110 | 10110 | 10110 | 204 |
| 504 | 20241016 | 101200 | 2048119520 | 10110 | 10110 | 10120 | 10100 | 2668 |
| 505 | 20241016 | 101100 | 2021139200 | 10120 | 10140 | 10140 | 10110 | 347 |
| 506 | 20241016 | 101000 | 2017629340 | 10140 | 10150 | 10160 | 10120 | 861 |
| 507 | 20241016 | 100900 | 2008908130 | 10160 | 10160 | 10160 | 10150 | 2104 |
| 508 | 20241016 | 100800 | 1987552290 | 10160 | 10150 | 10160 | 10150 | 84 |
| 509 | 20241016 | 100700 | 1986699530 | 10160 | 10140 | 10160 | 10140 | 406 |
| 510 | 20241016 | 100600 | 1982579410 | 10140 | 10110 | 10140 | 10110 | 115 |
| 511 | 20241016 | 100500 | 1981416730 | 10110 | 10120 | 10120 | 10110 | 430 |
| 512 | 20241016 | 100400 | 1977065740 | 10120 | 10120 | 10120 | 10110 | 255 |
| 513 | 20241016 | 100300 | 1974487110 | 10110 | 10140 | 10140 | 10110 | 930 |
| 514 | 20241016 | 100200 | 1965074900 | 10140 | 10100 | 10140 | 10090 | 976 |
| 515 | 20241016 | 100100 | 1955203780 | 10100 | 10110 | 10110 | 10100 | 610 |
| 516 | 20241016 | 100000 | 1949041620 | 10100 | 10120 | 10120 | 10100 | 938 |
| 517 | 20241016 | 095900 | 1939557420 | 10130 | 10100 | 10140 | 10100 | 528 |
| 518 | 20241016 | 095800 | 1934209190 | 10100 | 10090 | 10130 | 10090 | 2251 |
| 519 | 20241016 | 095700 | 1911483240 | 10090 | 10100 | 10100 | 10090 | 1532 |
| 520 | 20241016 | 095600 | 1896015670 | 10100 | 10100 | 10100 | 10090 | 4189 |
| 521 | 20241016 | 095500 | 1853706780 | 10100 | 10120 | 10120 | 10090 | 3440 |
| 522 | 20241016 | 095400 | 1818956660 | 10120 | 10120 | 10120 | 10110 | 2277 |
| 523 | 20241016 | 095300 | 1795926100 | 10120 | 10120 | 10150 | 10110 | 2701 |
| 524 | 20241016 | 095200 | 1768557840 | 10130 | 10150 | 10150 | 10120 | 6971 |
| 525 | 20241016 | 095100 | 1697897340 | 10160 | 10150 | 10160 | 10150 | 214 |
| 526 | 20241016 | 095000 | 1695723510 | 10160 | 10150 | 10160 | 10150 | 772 |
| 527 | 20241016 | 094900 | 1687884450 | 10160 | 10150 | 10160 | 10150 | 124 |
| 528 | 20241016 | 094800 | 1686625640 | 10150 | 10150 | 10160 | 10150 | 364 |
| 529 | 20241016 | 094700 | 1682930930 | 10150 | 10150 | 10160 | 10150 | 747 |
| 530 | 20241016 | 094600 | 1675346610 | 10150 | 10160 | 10160 | 10140 | 828 |
| 531 | 20241016 | 094500 | 1666946570 | 10160 | 10170 | 10180 | 10160 | 423 |
| 532 | 20241016 | 094400 | 1662645130 | 10170 | 10150 | 10180 | 10150 | 7 |
| 533 | 20241016 | 094300 | 1662573940 | 10160 | 10170 | 10170 | 10160 | 554 |
| 534 | 20241016 | 094200 | 1656943400 | 10170 | 10150 | 10170 | 10150 | 318 |
| 535 | 20241016 | 094100 | 1653709500 | 10170 | 10150 | 10170 | 10150 | 1117 |
| 536 | 20241016 | 094000 | 1642350950 | 10150 | 10160 | 10170 | 10150 | 1025 |
| 537 | 20241016 | 093900 | 1631935080 | 10160 | 10150 | 10160 | 10150 | 569 |
| 538 | 20241016 | 093800 | 1626157200 | 10150 | 10150 | 10150 | 10130 | 438 |
| 539 | 20241016 | 093700 | 1621713590 | 10150 | 10100 | 10150 | 10100 | 1706 |
| 540 | 20241016 | 093600 | 1604469280 | 10100 | 10090 | 10100 | 10080 | 5780 |
| 541 | 20241016 | 093500 | 1546182700 | 10090 | 10100 | 10100 | 10080 | 2614 |
| 542 | 20241016 | 093400 | 1519829810 | 10100 | 10100 | 10110 | 10090 | 1121 |
| 543 | 20241016 | 093300 | 1508513070 | 10100 | 10130 | 10130 | 10100 | 3348 |
| 544 | 20241016 | 093200 | 1474656510 | 10130 | 10120 | 10130 | 10120 | 1281 |
| 545 | 20241016 | 093100 | 1461690870 | 10130 | 10170 | 10170 | 10130 | 462 |
| 546 | 20241016 | 093000 | 1457004770 | 10170 | 10140 | 10180 | 10120 | 3729 |
| 547 | 20241016 | 092900 | 1419179840 | 10140 | 10180 | 10180 | 10140 | 1053 |
| 548 | 20241016 | 092800 | 1408481960 | 10180 | 10150 | 10180 | 10150 | 471 |
| 549 | 20241016 | 092700 | 1403696740 | 10150 | 10100 | 10150 | 10090 | 6038 |
| 550 | 20241016 | 092600 | 1342631040 | 10110 | 10130 | 10150 | 10110 | 3276 |
| 551 | 20241016 | 092500 | 1309483130 | 10150 | 10170 | 10200 | 10140 | 7428 |
| 552 | 20241016 | 092400 | 1233949250 | 10160 | 10160 | 10170 | 10160 | 522 |
| 553 | 20241016 | 092300 | 1228644270 | 10160 | 10110 | 10180 | 10090 | 2911 |
| 554 | 20241016 | 092200 | 1199190160 | 10110 | 10120 | 10120 | 10090 | 5004 |
| 555 | 20241016 | 092100 | 1148661160 | 10100 | 10190 | 10190 | 10100 | 22382 |
| 556 | 20241016 | 092000 | 921733270 | 10190 | 10250 | 10250 | 10190 | 1759 |
| 557 | 20241016 | 091900 | 903766600 | 10250 | 10240 | 10250 | 10240 | 386 |
| 558 | 20241016 | 091800 | 899810700 | 10230 | 10240 | 10250 | 10200 | 4041 |
| 559 | 20241016 | 091700 | 858420890 | 10240 | 10190 | 10240 | 10190 | 6908 |
| 560 | 20241016 | 091600 | 787945620 | 10190 | 10200 | 10230 | 10180 | 3909 |
| 561 | 20241016 | 091500 | 748084530 | 10200 | 10210 | 10260 | 10190 | 3962 |
| 562 | 20241016 | 091400 | 707515580 | 10210 | 10270 | 10270 | 10190 | 10113 |
| 563 | 20241016 | 091300 | 604216480 | 10270 | 10310 | 10310 | 10270 | 3747 |
| 564 | 20241016 | 091200 | 565660660 | 10310 | 10320 | 10320 | 10310 | 1841 |
| 565 | 20241016 | 091100 | 546669190 | 10320 | 10300 | 10340 | 10300 | 549 |
| 566 | 20241016 | 091000 | 541006810 | 10290 | 10300 | 10360 | 10290 | 2074 |
| 567 | 20241016 | 090900 | 519661790 | 10300 | 10360 | 10390 | 10290 | 3300 |
| 568 | 20241016 | 090800 | 485623770 | 10370 | 10450 | 10460 | 10370 | 8577 |
| 569 | 20241016 | 090700 | 396342950 | 10460 | 10430 | 10470 | 10430 | 3335 |
| 570 | 20241016 | 090600 | 361529150 | 10430 | 10410 | 10430 | 10400 | 1013 |
| 571 | 20241016 | 090500 | 350964710 | 10420 | 10430 | 10480 | 10400 | 3723 |
| 572 | 20241016 | 090400 | 312134890 | 10430 | 10450 | 10500 | 10430 | 6161 |
| 573 | 20241016 | 090300 | 247761970 | 10450 | 10430 | 10450 | 10380 | 4319 |
| 574 | 20241016 | 090200 | 202758630 | 10440 | 10450 | 10490 | 10420 | 1437 |
| 575 | 20241016 | 090100 | 187752550 | 10440 | 10370 | 10500 | 10370 | 8111 |
| 576 | 20241016 | 090000 | 103364830 | 10370 | 10300 | 10370 | 10290 | 9750 |