KissMeData/001380/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	3635	3585	3635	3515	623570	2222967725	00	0.00	N	2	20
3	20250210	3615	3525	3625	3470	605652	2148340910	00	0.00	N	2	35
4	20250207	3580	3660	3690	3545	862899	3121648295	00	0.00	N	5	-115
5	20250206	3695	3750	3800	3670	1100717	4090824435	00	0.00	N	5	-40
6	20250205	3735	3600	3740	3580	1049328	3847420475	00	0.00	N	2	105
7	20250204	3630	3545	3750	3520	1448504	5274672585	00	0.00	N	2	145
8	20250203	3485	3800	3845	3445	2031968	7342683580	00	0.00	N	5	-295
9	20250131	3780	3615	3845	3615	1818193	6851176785	00	0.00	N	2	85
10	20250124	3695	3810	3895	3680	2349739	8808016075	00	0.00	N	5	-145
11	20250123	3840	4015	4020	3700	3658436	14100832320	00	0.00	N	5	-235
12	20250122	4075	3940	4140	3940	3700908	14910469220	00	0.00	N	2	95
13	20250121	3980	3840	4090	3820	4658661	18487916645	00	0.00	N	2	90
14	20250120	3890	3995	4235	3835	7818741	31665557470	00	0.00	N	5	-60
15	20250117	3950	3890	3965	3815	4702442	18333793720	00	0.00	N	2	95
16	20250116	3855	3820	3905	3770	3644792	13980214910	00	0.00	N	5	-40
17	20250115	3895	3690	3970	3595	16486848	62949626160	00	0.00	N	2	260
18	20250114	3635	3345	3935	3335	20807212	77793254680	00	0.00	N	2	295
19	20250113	3340	3440	3440	3290	1496105	4999908870	00	0.00	N	5	-150
20	20250110	3490	3535	3585	3445	1335854	4692459690	00	0.00	N	5	-45
21	20250109	3535	3560	3660	3425	1965815	6993581905	00	0.00	N	5	-25
22	20250108	3560	3630	3780	3520	3103569	11389066840	00	0.00	N	5	-110
23	20250107	3670	3530	3790	3485	5249023	19299393925	00	0.00	N	2	130
24	20250106	3540	3590	3695	3390	3347146	11883424635	00	0.00	N	5	-110
25	20250103	3650	3550	3955	3500	19265964	72455321950	00	0.00	N	2	175
26	20250102	3475	3300	3560	3230	7644220	26312246190	00	0.00	N	2	155
27	20241230	3320	3325	3400	3275	3281936	10915445245	00	0.00	N	5	-75
28	20241227	3395	3460	3560	3350	4519234	15527682535	02	0.00	N	5	-250
29	20241226	3645	3705	3915	3565	11856129	44181390230	00	0.00	N	5	-115
30	20241224	3760	4040	4065	3705	7534075	29091595225	00	0.00	N	5	-415
31	20241223	4175	4020	4455	3970	24891134	105670966095	00	0.00	N	5	-35
32	20241220	4210	4460	4605	3865	37674916	160364199940	00	0.00	N	5	-455
33	20241219	4665	3635	4820	3635	79667624	348412428420	00	0.00	N	2	950
34	20241218	3715	3620	3910	3550	14614974	54410396265	00	0.00	N	2	30
35	20241217	3685	3420	4095	3295	54494768	205189061825	00	0.00	N	2	420
36	20241216	3265	3205	3430	3050	13070937	42987786675	00	0.00	N	5	-75
37	20241213	3340	3365	3620	3165	41479116	140094134445	00	0.00	N	2	215
38	20241212	3125	2465	3125	2405	28251040	79365511745	00	0.00	N	1	720
39	20241211	2405	2430	2450	2280	4282092	10097941580	00	0.00	N	2	40
40	20241210	2365	2180	2530	2180	13998308	33151680500	00	0.00	N	2	185
41	20241209	2180	2250	2385	2110	9811481	22005585065	00	0.00	N	2	85
42	20241206	2095	2365	2470	2025	7033306	15681761950	00	0.00	N	5	-245
43	20241205	2340	2555	2560	2340	3190618	7701739970	00	0.00	N	5	-290
44	20241204	2630	2475	2835	2455	15661371	41401503805	00	0.00	N	2	10
45	20241203	2620	2530	2620	2530	497676	1286362955	00	0.00	N	2	90
46	20241202	2530	2610	2655	2465	1124060	2833657425	00	0.00	N	5	-120
47	20241129	2650	2740	2760	2620	668830	1791810085	00	0.00	N	5	-90
48	20241128	2740	2715	2770	2655	1171399	3162422740	00	0.00	N	2	5
49	20241127	2735	2855	2920	2700	2139140	6004491320	00	0.00	N	5	-185
50	20241126	2920	2790	2975	2680	6468168	18278022580	00	0.00	N	2	105
51	20241125	2815	4000	4130	2815	13897350	49204733900	00	0.00	N	4	-1205
52	20241122	4020	3960	4080	3815	3894711	15425421655	00	0.00	N	3	0
53	20241121	4020	4005	4355	3985	8597468	35838186175	00	0.00	N	2	15
54	20241120	4005	3715	4180	3700	14530381	58111241830	00	0.00	N	2	270
55	20241119	3735	3565	3745	3535	8244105	30135258080	00	0.00	N	2	165
56	20241118	3570	3320	3695	3140	28108410	98144857105	00	0.00	N	2	510
57	20241115	3060	2385	3060	2355	6701871	18766660630	00	0.00	N	1	705
58	20241114	2355	2500	2540	2290	671708	1611213490	00	0.00	N	5	-190
59	20241113	2545	2400	2545	2380	929221	2292439920	00	0.00	N	2	80
60	20241112	2465	2970	2975	2460	1832672	4816934635	00	0.00	N	5	-500
61	20241111	2965	3055	3135	2955	1118298	3396531140	00	0.00	N	5	-55
62	20241108	3020	2940	3075	2900	513431	1555110630	00	0.00	N	2	80
63	20241107	2940	2980	3000	2890	243036	711159640	00	0.00	N	5	-45
64	20241106	2985	2945	3020	2885	457162	1346637345	00	0.00	N	2	50
65	20241105	2935	2815	2935	2785	341378	980480620	00	0.00	N	2	125
66	20241104	2810	2825	2910	2785	320006	907769575	00	0.00	N	5	-25
67	20241101	2835	2855	2920	2815	277997	798535620	00	0.00	N	5	-65
68	20241031	2900	2920	3005	2875	416621	1214739230	00	0.00	N	5	-40
69	20241030	2940	3015	3050	2940	370536	1104828560	00	0.00	N	5	-85
70	20241029	3025	3050	3100	3005	392105	1195697130	00	0.00	N	5	-65
71	20241028	3090	3055	3140	3035	450203	1386501390	00	0.00	N	2	40
72	20241025	3050	3050	3090	2995	350507	1066120535	00	0.00	N	3	0
73	20241024	3050	3030	3075	2995	278581	845972805	00	0.00	N	5	-10
74	20241023	3060	2970	3080	2930	498477	1507636235	00	0.00	N	2	110
75	20241022	2950	2960	3020	2900	387763	1144673585	00	0.00	N	5	-55
76	20241021	3005	2900	3045	2900	391601	1172444535	00	0.00	N	2	60
77	20241018	2945	2970	2970	2865	312183	907640600	00	0.00	N	5	-50
78	20241017	2995	2830	3020	2830	522005	1546408270	00	0.00	N	2	145
79	20241016	2850	2920	2950	2835	349034	1002101995	00	0.00	N	5	-100
80	20241015	2950	2915	2955	2890	125493	366767230	00	0.00	N	2	15
81	20241014	2935	2915	3035	2915	377463	1121881145	00	0.00	N	5	-5
82	20241011	2940	2960	2980	2925	241341	712637940	00	0.00	N	5	-35
83	20241010	2975	2960	2995	2920	309523	917020105	00	0.00	N	2	30
84	20241008	2945	2905	2970	2890	236737	691629325	00	0.00	N	5	-5
85	20241007	2950	2800	2955	2800	536171	1556966460	00	0.00	N	2	160
86	20241004	2790	2720	2795	2710	360865	991623395	00	0.00	N	2	40
87	20241002	2750	2845	2865	2700	1280457	3535556270	00	0.00	N	5	-185
88	20240930	2935	3075	3080	2830	737481	2181991780	00	0.00	N	5	-85
89	20240927	3020	3045	3120	2965	546747	1648350980	00	0.00	N	5	-45
90	20240926	3065	3110	3125	2985	687686	2096505725	00	0.00	N	2	25
91	20240925	3040	3010	3105	2955	900253	2725457935	00	0.00	N	2	5
92	20240924	3035	2950	3125	2915	1637983	4980838570	00	0.00	N	2	65
93	20240923	2970	3095	3165	2905	2644239	7979722840	00	0.00	N	5	-85
94	20240920	3055	3220	3260	3035	2077807	6597211090	00	0.00	N	5	-165
95	20240919	3220	2830	3290	2740	10592870	32986347780	00	0.00	N	2	500
96	20240913	2720	2660	2785	2605	938474	2530594635	00	0.00	N	2	40
97	20240912	2680	2430	2695	2425	1496361	3921712235	00	0.00	N	2	255
98	20240911	2425	2530	2645	2400	1409980	3590625305	00	0.00	N	5	-95
99	20240910	2520	2645	2655	2500	569245	1462635725	00	0.00	N	5	-120
100	20240909	2640	2435	2760	2435	2441175	6409902595	00	0.00	N	2	180
101	20240906	2460	2420	2580	2380	438804	1086648080	00	0.00	N	2	45
102	20240905	2415	2350	2480	2350	241435	580967940	00	0.00	N	2	65
103	20240904	2350	2470	2500	2350	686708	1651887010	00	0.00	N	5	-220
104	20240903	2570	2625	2630	2530	390216	1002431130	00	0.00	N	5	-60
105	20240902	2630	2425	2665	2425	1513131	3924149330	00	0.00	N	2	200
106	20240830	2430	2400	2430	2345	325351	774081565	00	0.00	N	2	60
107	20240829	2370	2340	2490	2330	495207	1187074105	00	0.00	N	5	-15
108	20240828	2385	2480	2500	2385	267159	647266995	00	0.00	N	5	-60
109	20240827	2445	2450	2515	2435	287308	709752570	00	0.00	N	5	-25
110	20240826	2470	2510	2575	2445	320183	798591690	00	0.00	N	5	-40
111	20240823	2510	2495	2635	2455	808564	2071952630	00	0.00	N	3	0
112	20240822	2510	2430	2665	2390	2228287	5694807680	00	0.00	N	2	70
113	20240821	2440	2330	2800	2330	5544368	14255131040	00	0.00	N	2	85
114	20240820	2355	2325	2360	2300	224440	522972545	00	0.00	N	2	15
115	20240819	2340	2290	2365	2260	276078	640433590	00	0.00	N	2	45
116	20240816	2295	2350	2365	2240	368440	845212990	00	0.00	N	5	-25
117	20240814	2320	2365	2380	2275	566092	1321115800	00	0.00	N	5	-30
118	20240813	2350	2440	2460	2205	1395366	3226317800	00	0.00	N	5	-110
119	20240812	2460	2900	2910	2440	2635151	6856408525	00	0.00	N	5	-460
120	20240809	2920	2855	2950	2770	993204	2835086610	00	0.00	N	2	105
121	20240808	2815	2715	2960	2680	1234588	3514715190	00	0.00	N	2	80
122	20240807	2735	2600	2775	2600	532890	1445190205	00	0.00	N	2	135
123	20240806	2600	2550	2705	2550	500301	1317896805	00	0.00	N	2	50
124	20240805	2550	2575	2625	2425	820132	2066036455	00	0.00	N	5	-25
125	20240802	2575	2670	2700	2540	415086	1079158625	00	0.00	N	5	-95
126	20240801	2670	2660	2715	2620	379899	1016468570	00	0.00	N	5	-25
127	20240731	2695	2580	2730	2480	1047715	2743525220	00	0.00	N	2	160
128	20240730	2535	2610	2660	2485	496579	1266095035	00	0.00	N	5	-85
129	20240729	2620	2570	2760	2570	701990	1872714170	00	0.00	N	2	50
130	20240726	2570	2570	2600	2520	540101	1384516770	00	0.00	N	5	-30
131	20240725	2600	2520	3055	2450	5062220	13887840885	00	0.00	N	2	20
132	20240724	2580	2635	2690	2550	668414	1742717605	00	0.00	N	5	-125
133	20240723	2705	2750	2820	2680	618994	1688681375	00	0.00	N	5	-85
134	20240722	2790	2830	2880	2750	668587	1878772320	00	0.00	N	5	-40
135	20240719	2830	2810	2960	2770	840517	2399938050	00	0.00	N	2	20
136	20240718	2810	2860	2950	2760	1130830	3208915960	00	0.00	N	5	-75
137	20240717	2885	3055	3225	2820	2976935	8921542325	00	0.00	N	5	-175
138	20240716	3060	3230	3265	3000	763885	2389669590	00	0.00	N	5	-190
139	20240715	3250	3270	3290	3250	765445	2500172155	00	0.00	N	2	35
140	20240712	3215	3110	3220	3110	1119211	3548036625	00	0.00	N	2	60
141	20240711	3155	2805	3530	2785	21639566	70668287250	00	0.00	N	2	305
142	20240710	2850	2750	2850	2700	1630757	4519925790	00	0.00	N	2	80
143	20240709	2770	2545	3050	2520	13819639	39289565025	00	0.00	N	2	275
144	20240708	2495	2440	2510	2405	488522	1209494410	00	0.00	N	2	85
145	20240705	2410	2445	2550	2380	1144038	2806729965	00	0.00	N	5	-55
146	20240704	2465	2450	2535	2450	809706	2014376745	00	0.00	N	5	-30
147	20240703	2495	2635	2670	2470	1764926	4475535345	00	0.00	N	5	-245
148	20240702	2740	2680	2755	2545	4824321	12859712795	00	0.00	N	2	30
149	20240701	2710	2140	2790	2140	17529132	45758966990	00	0.00	N	2	550
150	20240628	2160	2115	2170	2070	219275	467444715	00	0.00	N	2	35
151	20240627	2125	2220	2225	2055	395209	838866490	00	0.00	N	5	-95
152	20240626	2220	2265	2295	2200	298341	667481475	00	0.00	N	5	-60
153	20240625	2280	2325	2375	2280	412664	961358375	00	0.00	N	5	-75
154	20240624	2355	2315	2375	2250	386372	892686600	00	0.00	N	5	-5
155	20240621	2360	2435	2440	2290	1650144	3887674180	00	0.00	N	2	55
156	20240620	2305	2265	2320	2210	1420972	3302015130	00	0.00	N	2	35
157	20240619	2270	2405	2450	2220	2395983	5596551510	00	0.00	N	5	-60
158	20240618	2330	2280	2580	2110	10891714	26268728035	00	0.00	N	2	135
159	20240617	2195	1875	2345	1875	7082927	15511636500	00	0.00	N	2	314
160	20240614	1881	1889	1900	1874	29521	55733094	00	0.00	N	5	-11
161	20240613	1892	1882	1905	1870	80473	151107419	00	0.00	N	2	2
162	20240612	1890	1907	1925	1872	71043	135180492	00	0.00	N	5	-12
163	20240611	1902	1955	1967	1890	75619	144999457	00	0.00	N	5	-38
164	20240610	1940	1942	1986	1940	105449	206413206	00	0.00	N	5	-32
165	20240607	1972	1888	2030	1888	371720	734472394	00	0.00	N	2	84
166	20240605	1888	1849	1888	1845	84945	158853267	00	0.00	N	2	18
167	20240604	1870	1860	1875	1828	117581	218571612	00	0.00	N	2	22
168	20240603	1848	1829	1848	1796	100585	182967442	00	0.00	N	2	37
169	20240531	1811	1760	1817	1760	93540	166887878	00	0.00	N	2	40
170	20240530	1771	1835	1842	1770	116658	209162667	00	0.00	N	5	-64
171	20240529	1835	1890	1904	1835	83209	154711037	00	0.00	N	5	-55
172	20240528	1890	1812	1899	1788	164962	302395420	00	0.00	N	2	110
173	20240527	1780	1817	1817	1780	42020	75675659	00	0.00	N	5	-32
174	20240524	1812	1825	1842	1785	46693	84108819	00	0.00	N	5	-13
175	20240523	1825	1790	1825	1770	45614	82261967	00	0.00	N	2	35
176	20240522	1790	1825	1825	1770	80870	144422217	00	0.00	N	5	-35
177	20240521	1825	1847	1858	1801	106541	193848936	00	0.00	N	5	-22
178	20240520	1847	1890	1905	1765	405689	740253179	00	0.00	N	5	-58
179	20240517	1905	1967	1967	1905	212174	406375096	00	0.00	N	5	-62
180	20240516	1967	1972	1985	1950	77988	153684391	00	0.00	N	5	-18
181	20240514	1985	1975	1989	1959	22439	44253236	00	0.00	N	2	20
182	20240513	1965	1993	2005	1955	53540	105672005	00	0.00	N	5	-28
183	20240510	1993	2030	2030	1983	46927	93489079	00	0.00	N	5	-22
184	20240509	2015	2035	2035	1997	35700	71734777	00	0.00	N	2	5
185	20240508	2010	2010	2020	1972	23158	46103937	00	0.00	N	2	21
186	20240507	1989	2030	2050	1989	73513	147613383	00	0.00	N	5	-41
187	20240503	2030	2125	2125	2020	116170	240192510	00	0.00	N	5	-90
188	20240502	2120	2115	2160	2060	109694	230973060	00	0.00	N	2	10
189	20240430	2110	2100	2145	2095	90856	192090895	00	0.00	N	2	15
190	20240429	2095	2090	2100	2050	98275	203917620	00	0.00	N	2	5
191	20240426	2090	2115	2140	2060	103501	217355605	00	0.00	N	5	-15
192	20240425	2105	2160	2165	2085	97811	205702710	00	0.00	N	5	-45
193	20240424	2150	2050	2155	2030	168575	353772820	00	0.00	N	2	100
194	20240423	2050	2020	2080	2020	145051	296773345	00	0.00	N	2	15
195	20240422	2035	1979	2055	1979	45669	92799077	00	0.00	N	2	42
196	20240419	1993	2030	2030	1956	86896	172314232	00	0.00	N	5	-12
197	20240418	2005	2010	2035	1990	45048	90488360	00	0.00	N	2	10
198	20240417	1995	1997	2025	1995	29917	59979708	00	0.00	N	5	-20
199	20240416	2015	2050	2050	1980	87804	175444140	00	0.00	N	5	-30
200	20240415	2045	1992	2050	1991	102327	205986151	00	0.00	N	2	5
201	20240412	2040	2000	2045	1971	142357	286635460	00	0.00	N	2	15
202	20240411	2025	2025	2035	1945	63926	127859241	00	0.00	N	3	0
203	20240409	2025	2040	2070	1967	106942	214291861	00	0.00	N	2	27
204	20240408	1998	1998	2100	1982	149496	302385148	00	0.00	N	3	0
205	20240405	1998	2030	2065	1998	83039	166506408	00	0.00	N	5	-32
206	20240404	2030	2185	2190	2030	143515	297404385	00	0.00	N	5	-65
207	20240403	2095	2080	2165	2070	145484	309198170	00	0.00	N	5	-5
208	20240402	2100	2170	2170	2080	130598	276151170	00	0.00	N	5	-50
209	20240401	2150	2010	2150	2010	167572	354073610	00	0.00	N	2	140
210	20240329	2010	2045	2045	1990	173446	348617185	00	0.00	N	5	-20
211	20240328	2030	2085	2085	1998	231658	467472295	00	0.00	N	5	-60
212	20240327	2090	2115	2135	2025	282954	586783900	00	0.00	N	5	-20
213	20240326	2110	2165	2235	2095	534565	1144257565	00	0.00	N	5	-55
214	20240325	2165	2320	2340	2150	692405	1524223490	00	0.00	N	5	-190
215	20240322	2355	2435	2470	2345	323623	779030250	00	0.00	N	5	-80
216	20240321	2435	2440	2510	2425	255559	628816640	00	0.00	N	3	0
217	20240320	2435	2330	2450	2305	408660	976593555	00	0.00	N	2	110
218	20240319	2325	2380	2380	2285	218751	507317845	00	0.00	N	5	-10
219	20240318	2335	2255	2355	2220	292849	674982490	00	0.00	N	2	55
220	20240315	2280	2340	2400	2100	1164301	2596472085	00	0.00	N	2	35
221	20240314	2245	2210	2245	2160	313179	694347920	00	0.00	N	2	25
222	20240313	2220	2165	2235	2140	323935	709888795	00	0.00	N	2	55
223	20240312	2165	2240	2265	2140	339091	743957895	00	0.00	N	5	-65
224	20240311	2230	2175	2260	2150	412083	912092815	00	0.00	N	2	60
225	20240308	2170	2220	2270	2080	1158507	2513951820	00	0.00	N	5	-5
226	20240307	2175	2035	2210	2030	1196237	2560158465	00	0.00	N	2	120
227	20240306	2055	1954	2145	1939	2004812	4088113874	00	0.00	N	2	101
228	20240305	1954	1931	1994	1926	1422755	2781217154	00	0.00	N	2	12
229	20240304	1942	1647	2060	1647	11730827	22316491838	00	0.00	N	2	298
230	20240229	1644	1448	1890	1420	19384206	34139920881	00	0.00	N	2	187
231	20240228	1457	1452	1472	1451	55682	81018789	00	0.00	N	5	-15
232	20240227	1472	1488	1505	1462	79833	118056821	00	0.00	N	5	-30
233	20240226	1502	1480	1505	1469	89348	133035507	00	0.00	N	2	21
234	20240223	1481	1496	1498	1474	63467	94378949	00	0.00	N	5	-14
235	20240222	1495	1529	1529	1482	175227	262354787	00	0.00	N	5	-38
236	20240221	1533	1532	1552	1484	358409	547204538	00	0.00	N	2	2
237	20240220	1531	1510	1538	1502	140071	213252852	00	0.00	N	2	20
238	20240219	1511	1531	1578	1501	164729	250682356	00	0.00	N	2	21
239	20240216	1490	1492	1495	1471	61464	91041913	00	0.00	N	5	-2
240	20240215	1492	1513	1513	1482	67207	100372862	00	0.00	N	5	-16
241	20240214	1508	1498	1509	1474	145602	216984101	00	0.00	N	2	8
242	20240213	1500	1470	1500	1459	93736	138209020	00	0.00	N	2	21
243	20240208	1479	1481	1488	1467	84098	124385155	00	0.00	N	5	-2
244	20240207	1481	1450	1481	1437	80020	116477314	00	0.00	N	2	26
245	20240206	1455	1458	1470	1435	125058	180348143	00	0.00	N	5	-3
246	20240205	1458	1460	1484	1451	134736	197401470	00	0.00	N	5	-1
247	20240202	1459	1435	1459	1420	76908	110673114	00	0.00	N	2	29
248	20240201	1430	1432	1451	1400	97294	138499140	00	0.00	N	5	-2
249	20240131	1432	1419	1449	1419	44061	63069653	00	0.00	N	5	-3
250	20240130	1435	1446	1451	1428	68387	98388459	00	0.00	N	5	-15
251	20240129	1450	1422	1520	1401	153121	222730503	00	0.00	N	2	28
252	20240126	1422	1417	1426	1395	53251	75374989	00	0.00	N	2	8
253	20240125	1414	1422	1440	1399	34842	49002017	00	0.00	N	5	-1
254	20240124	1415	1455	1455	1410	94311	133747018	00	0.00	N	5	-30
255	20240123	1445	1450	1466	1421	54404	77862466	00	0.00	N	5	-5
256	20240122	1450	1459	1471	1449	49317	71983960	00	0.00	N	5	-9
257	20240119	1459	1440	1466	1440	37089	54001438	00	0.00	N	2	19
258	20240118	1440	1450	1471	1428	44026	63347317	00	0.00	N	2	11
259	20240117	1429	1495	1495	1412	146394	211335506	00	0.00	N	5	-56
260	20240116	1485	1495	1495	1468	74227	109585585	00	0.00	N	2	8
261	20240115	1477	1485	1495	1472	64133	94800192	00	0.00	N	5	-8
262	20240112	1485	1498	1506	1469	109209	161754005	00	0.00	N	5	-13
263	20240111	1498	1500	1515	1480	102536	152963286	00	0.00	N	5	-2
264	20240110	1500	1496	1536	1481	95248	142489644	00	0.00	N	2	4
265	20240109	1496	1505	1508	1477	117842	175272069	00	0.00	N	3	0
266	20240108	1496	1504	1513	1493	133563	200688171	00	0.00	N	5	-7
267	20240105	1503	1529	1549	1503	237244	363034643	00	0.00	N	5	-26
268	20240104	1529	1510	1542	1502	132769	201347136	00	0.00	N	2	19
269	20240103	1510	1531	1531	1507	91501	138486663	00	0.00	N	5	-22
270	20240102	1532	1545	1555	1521	264014	404365239	00	0.00	N	5	-14
271	20231228	1546	1560	1567	1542	84454	131126885	00	0.00	N	2	11
272	20231227	1535	1575	1576	1534	197213	304620454	02	0.00	N	5	-46
273	20231226	1581	1599	1599	1545	145899	227293957	00	0.00	N	5	-9
274	20231222	1590	1567	1608	1567	222050	352508734	00	0.00	N	2	2
275	20231221	1588	1555	1598	1555	328455	519285484	00	0.00	N	2	33
276	20231220	1555	1553	1571	1540	129723	201917020	00	0.00	N	2	2
277	20231219	1553	1553	1590	1528	244429	381360728	00	0.00	N	5	-4
278	20231218	1557	1513	1560	1513	146216	224152185	00	0.00	N	2	38
279	20231215	1519	1534	1534	1498	174298	263725896	00	0.00	N	2	5
280	20231214	1514	1525	1535	1511	158030	240099949	00	0.00	N	5	-11
281	20231213	1525	1564	1564	1519	202978	310106379	00	0.00	N	5	-39
282	20231212	1564	1564	1580	1511	197430	304277555	00	0.00	N	3	0
283	20231211	1564	1545	1614	1533	756805	1187059928	00	0.00	N	2	39
284	20231208	1525	1541	1541	1502	340455	519990642	00	0.00	N	3	0
285	20231207	1525	1530	1542	1492	243199	368156230	00	0.00	N	5	-16
286	20231206	1541	1480	1577	1480	740810	1129424793	00	0.00	N	2	63
287	20231205	1478	1512	1529	1465	518193	771275618	00	0.00	N	5	-54
288	20231204	1532	1503	1532	1480	612043	921045381	00	0.00	N	2	21
289	20231201	1511	1523	1549	1497	837067	1270391857	00	0.00	N	5	-40
290	20231130	1551	1615	1620	1525	2211767	3450773637	00	0.00	N	5	-99
291	20231129	1650	1594	1818	1440	25577232	43878308080	00	0.00	N	2	200
292	20231128	1450	1455	1462	1441	58659	84985215	00	0.00	N	5	-5
293	20231127	1455	1455	1465	1438	97578	141532583	00	0.00	N	5	-4
294	20231124	1459	1452	1463	1427	55061	79640048	00	0.00	N	5	-5
295	20231123	1464	1445	1472	1445	59362	87036381	00	0.00	N	2	6
296	20231122	1458	1424	1458	1417	68802	99050052	00	0.00	N	2	20
297	20231121	1438	1434	1446	1405	77165	110149956	00	0.00	N	3	0
298	20231120	1438	1415	1443	1400	72996	104390082	00	0.00	N	2	22
299	20231117	1416	1411	1430	1400	32708	46240605	00	0.00	N	5	-5
300	20231116	1421	1419	1434	1377	68612	96530953	00	0.00	N	2	2
301	20231115	1419	1439	1440	1419	64266	91645173	00	0.00	N	3	0
302	20231114	1419	1441	1449	1407	123912	176343664	00	0.00	N	2	4
303	20231113	1415	1395	1415	1367	70447	99834966	00	0.00	N	2	23
304	20231110	1392	1403	1403	1357	37782	52300105	00	0.00	N	5	-12
305	20231109	1404	1401	1423	1389	51258	72094994	00	0.00	N	2	3
306	20231108	1401	1415	1423	1393	91171	127740664	00	0.00	N	5	-4
307	20231107	1405	1443	1443	1364	72120	100920429	00	0.00	N	5	-16
308	20231106	1421	1396	1425	1395	71125	100340183	00	0.00	N	2	27
309	20231103	1394	1405	1405	1365	56010	77374994	00	0.00	N	2	12
310	20231102	1382	1367	1392	1367	40272	55538007	00	0.00	N	2	18
311	20231101	1364	1411	1411	1354	61131	83588848	00	0.00	N	5	-6
312	20231031	1370	1361	1382	1357	79229	108158190	00	0.00	N	2	10
313	20231030	1360	1378	1378	1336	31913	43179897	00	0.00	N	2	10
314	20231027	1350	1336	1352	1314	55385	73673520	00	0.00	N	2	14
315	20231026	1336	1365	1375	1313	98686	131760179	00	0.00	N	5	-48
316	20231025	1384	1369	1404	1357	67543	93003532	00	0.00	N	2	8
317	20231024	1376	1314	1389	1310	197448	266945452	00	0.00	N	2	39
318	20231023	1337	1348	1399	1336	126689	171656233	00	0.00	N	5	-53
319	20231020	1390	1376	1396	1360	86277	118660763	00	0.00	N	2	1
320	20231019	1389	1385	1414	1351	106761	148354024	00	0.00	N	2	1
321	20231018	1388	1419	1419	1369	58702	81476922	00	0.00	N	5	-1
322	20231017	1389	1371	1433	1371	88858	125586418	00	0.00	N	2	25
323	20231016	1364	1400	1415	1357	112548	155191682	00	0.00	N	5	-51
324	20231013	1415	1437	1462	1373	48287	68262852	00	0.00	N	5	-30
325	20231012	1445	1386	1455	1386	191291	271013403	00	0.00	N	2	59
326	20231011	1386	1356	1396	1356	92760	128333634	00	0.00	N	2	21
327	20231010	1365	1387	1477	1345	311296	433340439	00	0.00	N	5	-8
328	20231006	1373	1353	1408	1353	117237	162171234	00	0.00	N	2	14
329	20231005	1359	1341	1373	1340	132648	179594647	00	0.00	N	2	18
330	20231004	1341	1346	1400	1340	328754	446538134	00	0.00	N	5	-43
331	20230927	1384	1460	1460	1335	1045132	1451233520	00	0.00	N	5	-226
332	20230926	1610	1630	1670	1573	546793	887248321	00	0.00	N	5	-21
333	20230925	1631	1650	1712	1576	1212286	2007272067	00	0.00	N	5	-57
334	20230922	1688	1580	1784	1577	10450612	17593092475	00	0.00	N	2	162
335	20230921	1526	1572	1588	1495	211332	328658507	00	0.00	N	5	-46
336	20230920	1572	1534	1573	1529	50088	77754521	00	0.00	N	2	35
337	20230919	1537	1573	1574	1523	84470	130475412	00	0.00	N	5	-30
338	20230918	1567	1599	1600	1558	201311	318070203	00	0.00	N	2	10
339	20230915	1557	1540	1562	1525	84127	130370093	00	0.00	N	2	36
340	20230914	1521	1500	1529	1500	49935	75608063	00	0.00	N	2	15
341	20230913	1506	1529	1529	1485	57143	85997064	00	0.00	N	5	-24
342	20230912	1530	1553	1560	1520	95735	146760439	00	0.00	N	5	-4
343	20230911	1534	1518	1543	1518	68721	105183932	00	0.00	N	2	17
344	20230908	1517	1483	1534	1483	103352	157251273	00	0.00	N	2	6
345	20230907	1511	1515	1535	1490	91153	137564172	00	0.00	N	5	-13
346	20230906	1524	1476	1550	1466	187122	284821173	00	0.00	N	2	48
347	20230905	1476	1433	1585	1408	1131234	1689291209	00	0.00	N	2	43
348	20230904	1433	1423	1462	1422	73121	105515485	00	0.00	N	5	-5
349	20230901	1438	1442	1450	1431	52155	74987073	00	0.00	N	5	-4
350	20230831	1442	1449	1473	1442	66365	96436013	00	0.00	N	5	-7
351	20230830	1449	1471	1499	1444	78305	115261618	00	0.00	N	5	-28
352	20230829	1477	1457	1507	1457	88272	131591562	00	0.00	N	2	20
353	20230828	1457	1451	1481	1451	35635	52307997	00	0.00	N	2	7
354	20230825	1450	1500	1500	1430	80101	117231380	00	0.00	N	5	-38
355	20230824	1488	1422	1488	1412	85445	124425491	00	0.00	N	2	65
356	20230823	1423	1422	1463	1415	62485	89918499	00	0.00	N	2	1
357	20230822	1422	1460	1460	1415	57915	82614617	00	0.00	N	5	-24
358	20230821	1446	1414	1466	1414	100585	145496190	00	0.00	N	2	16
359	20230818	1430	1436	1493	1400	68999	99399231	00	0.00	N	5	-6
360	20230817	1436	1471	1485	1430	133833	193846528	00	0.00	N	5	-46
361	20230816	1482	1494	1515	1415	185763	273830590	00	0.00	N	5	-13
362	20230814	1495	1482	1550	1440	139639	206944992	00	0.00	N	2	26
363	20230811	1469	1476	1510	1469	87072	129195628	00	0.00	N	5	-7
364	20230810	1476	1448	1498	1439	140027	206951205	00	0.00	N	2	40
365	20230809	1436	1442	1460	1435	50685	73392726	00	0.00	N	5	-14
366	20230808	1450	1470	1492	1445	104294	153267765	00	0.00	N	5	-20
367	20230807	1470	1506	1536	1470	200382	301745576	00	0.00	N	5	-33
368	20230804	1503	1402	1504	1402	249888	367130651	00	0.00	N	2	79
369	20230803	1424	1361	1424	1357	107698	150577624	00	0.00	N	2	55
370	20230802	1369	1390	1414	1369	57931	80358529	00	0.00	N	5	-21
371	20230801	1390	1420	1421	1381	48328	67309337	00	0.00	N	5	-5
372	20230731	1395	1393	1412	1374	59100	82078912	00	0.00	N	2	5
373	20230728	1390	1285	1390	1276	84239	111525625	00	0.00	N	2	93
374	20230727	1297	1261	1322	1261	81082	105314042	00	0.00	N	2	36
375	20230726	1261	1359	1371	1242	328236	422678658	00	0.00	N	5	-123
376	20230725	1384	1410	1537	1360	309391	436343436	00	0.00	N	5	-40
377	20230724	1424	1500	1500	1424	213768	309498091	00	0.00	N	5	-61
378	20230721	1485	1441	1545	1419	650959	980969172	00	0.00	N	2	30
379	20230720	1455	1368	1455	1368	319819	455591699	00	0.00	N	2	80
380	20230719	1375	1375	1392	1372	82028	113213402	00	0.00	N	3	0
381	20230718	1375	1380	1397	1375	187495	258755918	00	0.00	N	5	-4
382	20230717	1379	1369	1389	1340	117819	161255976	00	0.00	N	2	49
383	20230714	1330	1334	1365	1325	123482	165741600	00	0.00	N	3	0
384	20230713	1330	1345	1346	1325	55531	74194714	00	0.00	N	2	5
385	20230712	1325	1373	1373	1320	137517	182916448	00	0.00	N	5	-21
386	20230711	1346	1335	1365	1330	54982	73862939	00	0.00	N	2	5
387	20230710	1341	1323	1349	1313	82150	109010612	00	0.00	N	2	14
388	20230707	1327	1349	1358	1323	92070	122714802	00	0.00	N	5	-33
389	20230706	1360	1420	1429	1352	175520	241518981	00	0.00	N	5	-60
390	20230705	1420	1425	1432	1390	141469	198908700	00	0.00	N	5	-8
391	20230704	1428	1413	1438	1397	203818	289587109	00	0.00	N	2	23
392	20230703	1405	1401	1420	1385	136489	190906592	00	0.00	N	2	4
393	20230630	1401	1350	1404	1350	137033	190078635	00	0.00	N	2	38
394	20230629	1363	1394	1415	1361	154524	213426065	00	0.00	N	5	-31
395	20230628	1394	1390	1425	1371	230022	321199542	00	0.00	N	5	-3
396	20230627	1397	1398	1413	1360	265631	368071666	00	0.00	N	2	7
397	20230626	1390	1390	1417	1343	691437	951341009	00	0.00	N	5	-11
398	20230623	1401	1340	1670	1340	10116296	15392771802	00	0.00	N	2	50
399	20230622	1351	1357	1370	1345	90190	122065226	00	0.00	N	5	-7
400	20230621	1358	1397	1408	1355	165508	226883264	00	0.00	N	5	-39
401	20230620	1397	1371	1560	1371	1505326	2211198588	00	0.00	N	2	29
402	20230619	1368	1395	1395	1353	50746	69292981	00	0.00	N	5	-5
403	20230616	1373	1390	1391	1355	39964	54656989	00	0.00	N	2	11
404	20230615	1362	1368	1409	1340	46741	63957012	00	0.00	N	5	-10
405	20230614	1372	1421	1435	1297	82126	113976293	00	0.00	N	5	-49
406	20230613	1421	1438	1455	1420	47669	68226920	00	0.00	N	5	-17
407	20230612	1438	1412	1445	1412	57363	82464500	00	0.00	N	2	8
408	20230609	1430	1421	1450	1420	40358	57831826	00	0.00	N	2	3
409	20230608	1427	1416	1469	1391	84821	120904522	00	0.00	N	2	13
410	20230607	1414	1429	1499	1407	235372	341992319	00	0.00	N	5	-7
411	20230605	1421	1405	1429	1404	31681	44894535	00	0.00	N	2	17
412	20230602	1404	1408	1426	1400	30242	42741084	00	0.00	N	5	-4
413	20230601	1408	1414	1439	1372	118179	164675672	00	0.00	N	5	-2
414	20230531	1410	1422	1444	1390	44846	63563937	00	0.00	N	5	-9
415	20230530	1419	1412	1429	1385	75229	105404719	00	0.00	N	2	7
416	20230526	1412	1478	1488	1412	113808	163674297	00	0.00	N	5	-63
417	20230525	1475	1470	1491	1466	56083	82537290	00	0.00	N	5	-12
418	20230524	1487	1465	1490	1465	59903	88181977	00	0.00	N	2	14
419	20230523	1473	1499	1520	1472	120280	179474553	00	0.00	N	5	-33
420	20230522	1506	1500	1544	1490	158498	238776340	00	0.00	N	2	6
421	20230519	1500	1492	1511	1480	124641	186600320	00	0.00	N	2	10
422	20230518	1490	1474	1490	1467	148119	218938231	00	0.00	N	2	16
423	20230517	1474	1439	1490	1389	616749	891663636	00	0.00	N	2	55
424	20230516	1419	1292	1500	1292	1825887	2589550350	00	0.00	N	2	131
425	20230515	1288	1310	1312	1273	66200	85287023	00	0.00	N	5	-24
426	20230512	1312	1345	1345	1310	67481	89117455	00	0.00	N	5	-16
427	20230511	1328	1330	1347	1325	59016	78754253	00	0.00	N	5	-8
428	20230510	1336	1343	1355	1325	78718	105379893	00	0.00	N	5	-1
429	20230509	1337	1310	1358	1297	153711	203557237	00	0.00	N	2	37
430	20230508	1300	1269	1395	1266	831210	1103219589	00	0.00	N	2	31
431	20230504	1269	1197	1456	1196	1543486	2038631387	00	0.00	N	2	65
432	20230503	1204	1201	1223	1201	68778	82875950	00	0.00	N	5	-3
433	20230502	1207	1200	1225	1200	98676	119183540	00	0.00	N	5	-4
434	20230428	1211	1241	1241	1209	50637	61609054	00	0.00	N	5	-6
435	20230427	1217	1270	1270	1201	59050	71802251	00	0.00	N	5	-14
436	20230426	1231	1211	1233	1205	31054	37816922	00	0.00	N	2	11
437	20230425	1220	1224	1228	1193	83645	101765553	00	0.00	N	5	-4
438	20230424	1224	1250	1267	1211	74577	91840010	00	0.00	N	5	-38
439	20230421	1262	1292	1297	1244	109575	139395752	00	0.00	N	5	-29
440	20230420	1291	1318	1318	1290	88258	114556874	00	0.00	N	5	-27
441	20230419	1318	1307	1319	1290	72638	94807274	00	0.00	N	2	5
442	20230418	1313	1305	1315	1279	123310	160372787	00	0.00	N	2	8
443	20230417	1305	1233	1330	1233	319202	412806443	00	0.00	N	2	75
444	20230414	1230	1215	1240	1195	123492	150942459	00	0.00	N	2	16
445	20230413	1214	1190	1216	1171	88497	105866921	00	0.00	N	2	16
446	20230412	1198	1214	1214	1190	71519	85542266	00	0.00	N	5	-8
447	20230411	1206	1188	1220	1170	89427	106600761	00	0.00	N	2	6
448	20230410	1200	1221	1221	1180	138650	165046098	00	0.00	N	5	-14
449	20230407	1214	1242	1246	1214	41500	50741457	00	0.00	N	5	-19
450	20230406	1233	1270	1270	1223	55022	67921470	00	0.00	N	5	-26
451	20230405	1259	1261	1271	1245	51652	64818702	00	0.00	N	2	4
452	20230404	1255	1249	1260	1243	57397	71771023	00	0.00	N	2	5
453	20230403	1250	1265	1265	1240	41527	51780107	00	0.00	N	3	0
454	20230331	1250	1247	1265	1235	32701	40695569	00	0.00	N	2	3
455	20230330	1247	1218	1255	1218	92863	114901840	00	0.00	N	2	29
456	20230329	1218	1200	1219	1196	45733	55197746	00	0.00	N	2	5
457	20230328	1213	1183	1218	1183	27153	32451143	00	0.00	N	2	30
458	20230327	1183	1203	1211	1175	75200	89293229	00	0.00	N	5	-33
459	20230324	1216	1206	1222	1193	128205	154724026	00	0.00	N	2	12
460	20230323	1204	1251	1263	1201	163513	198739108	00	0.00	N	5	-61
461	20230322	1265	1263	1279	1241	44970	56265941	00	0.00	N	2	3
462	20230321	1262	1347	1354	1246	221499	285537071	00	0.00	N	5	-46
463	20230320	1308	1284	1317	1280	42955	55808776	00	0.00	N	2	26
464	20230317	1282	1265	1288	1250	95590	120969587	00	0.00	N	2	30
465	20230316	1252	1275	1275	1221	40998	51075836	00	0.00	N	5	-33
466	20230315	1285	1256	1291	1256	62933	80548688	00	0.00	N	2	26
467	20230314	1259	1335	1335	1251	219512	279112043	00	0.00	N	5	-105
468	20230313	1364	1400	1415	1348	210617	289542379	00	0.00	N	5	-92
469	20230310	1456	1411	1520	1365	427620	627188893	00	0.00	N	2	47
470	20230309	1409	1342	1530	1342	990356	1433301217	00	0.00	N	2	67
471	20230308	1342	1356	1389	1323	160838	215841485	00	0.00	N	5	-48
472	20230307	1390	1394	1400	1359	83578	114758569	00	0.00	N	5	-3
473	20230306	1393	1467	1467	1362	171009	236021511	00	0.00	N	5	-12
474	20230303	1405	1430	1449	1402	98239	139941618	00	0.00	N	5	-25
475	20230302	1430	1430	1441	1411	32402	46100210	00	0.00	N	5	-3
476	20230228	1433	1429	1455	1400	64002	91760795	00	0.00	N	2	19
477	20230227	1414	1430	1459	1350	62945	88786814	00	0.00	N	5	-7
478	20230224	1421	1478	1479	1408	94347	135154387	00	0.00	N	5	-37
479	20230223	1458	1465	1482	1447	84044	122642461	00	0.00	N	5	-17
480	20230222	1475	1511	1511	1460	69675	103225742	00	0.00	N	5	-37
481	20230221	1512	1512	1534	1511	45979	69824721	00	0.00	N	5	-11
482	20230220	1523	1524	1541	1522	46270	70806327	00	0.00	N	5	-25
483	20230217	1548	1534	1567	1521	69928	107690059	00	0.00	N	5	-2
484	20230216	1550	1592	1594	1550	151437	237310655	00	0.00	N	5	-42
485	20230215	1592	1625	1625	1572	157120	249904267	00	0.00	N	5	-33
486	20230214	1625	1620	1631	1603	82506	133624060	00	0.00	N	2	5
487	20230213	1620	1606	1635	1585	110932	177959420	00	0.00	N	2	4
488	20230210	1616	1653	1653	1600	137432	222200444	00	0.00	N	5	-37
489	20230209	1653	1667	1679	1638	62514	102723422	00	0.00	N	5	-1
490	20230208	1654	1650	1659	1638	85773	141650482	00	0.00	N	2	9
491	20230207	1645	1663	1663	1638	145008	238066435	00	0.00	N	5	-20
492	20230206	1665	1653	1665	1633	75050	123794988	00	0.00	N	2	16
493	20230203	1649	1695	1698	1648	164130	271677476	00	0.00	N	5	-28
494	20230202	1677	1648	1690	1648	121613	203560093	00	0.00	N	2	29
495	20230201	1648	1650	1668	1631	40717	67094659	00	0.00	N	5	-2
496	20230131	1650	1714	1714	1639	78751	130212707	00	0.00	N	5	-8
497	20230130	1658	1698	1698	1650	225375	375324085	00	0.00	N	5	-40
498	20230127	1698	1716	1723	1695	88292	150252346	00	0.00	N	5	-3
499	20230126	1701	1673	1710	1673	119653	202392141	00	0.00	N	2	20
500	20230125	1681	1665	1694	1665	99492	167060323	00	0.00	N	2	1
501	20230120	1680	1660	1710	1660	90179	151696890	00	0.00	N	5	-5
502	20230119	1685	1675	1700	1675	57729	97220830	00	0.00	N	5	-15
503	20230118	1700	1700	1725	1675	102515	173728305	00	0.00	N	3	0
504	20230117	1700	1735	1775	1680	151153	258798235	00	0.00	N	5	-40
505	20230116	1740	1750	1800	1720	316222	554076870	00	0.00	N	5	-30
506	20230113	1770	1720	1775	1720	199219	350290825	00	0.00	N	2	55
507	20230112	1715	1750	1770	1700	133983	229789440	00	0.00	N	5	-25
508	20230111	1740	1740	1780	1705	335456	582875920	00	0.00	N	2	30
509	20230110	1710	1720	1800	1705	300441	521977665	00	0.00	N	5	-10
510	20230109	1720	1650	1750	1645	313229	537859885	00	0.00	N	2	70
511	20230106	1650	1600	1680	1575	231468	379607505	00	0.00	N	2	35
512	20230105	1615	1595	1650	1595	215456	351138770	00	0.00	N	2	10
513	20230104	1605	1575	1610	1565	227696	360907880	00	0.00	N	5	-5
514	20230103	1610	1745	1775	1560	1061102	1761281825	00	0.00	N	5	-70
515	20230102	1680	1705	1830	1670	828592	1441863195	00	0.00	N	5	-25
516	20221229	1705	1755	1780	1705	200406	347769745	00	0.00	N	5	-60
517	20221228	1765	1725	1775	1700	285700	499370440	02	0.00	N	2	35
518	20221227	1730	1675	1745	1675	300175	516900410	00	0.00	N	2	50
519	20221226	1680	1745	1770	1670	380898	650137430	00	0.00	N	5	-75
520	20221223	1755	1805	1855	1750	784344	1413754730	00	0.00	N	5	-70
521	20221222	1825	1710	1840	1690	1495454	2681705210	00	0.00	N	2	125
522	20221221	1700	1695	1715	1675	101448	171816750	00	0.00	N	2	10
523	20221220	1690	1690	1705	1660	274787	461291230	00	0.00	N	5	-15
524	20221219	1705	1795	1795	1700	355917	620926410	00	0.00	N	5	-65
525	20221216	1770	1745	1805	1745	465823	828184245	00	0.00	N	3	0
526	20221215	1770	1725	1770	1705	287478	503322180	00	0.00	N	2	45
527	20221214	1725	1680	1730	1680	175964	300293475	00	0.00	N	2	45
528	20221213	1680	1705	1725	1665	349020	589253640	00	0.00	N	3	0
529	20221212	1680	1735	1745	1680	500393	853250755	00	0.00	N	5	-75
530	20221209	1755	1660	1825	1660	2491502	4399941880	00	0.00	N	2	80
531	20221208	1675	1670	1750	1655	572332	964571785	00	0.00	N	5	-10
532	20221207	1685	1725	1805	1680	856323	1490765000	00	0.00	N	5	-40
533	20221206	1725	1765	1965	1725	8324556	15541902060	00	0.00	N	5	-60
534	20221205	1785	1780	1830	1740	804489	1433887740	00	0.00	N	3	0
535	20221202	1785	1770	1785	1735	494713	870729820	00	0.00	N	2	15
536	20221201	1770	1715	1795	1715	847835	1491743205	00	0.00	N	2	50
537	20221130	1720	1680	1730	1675	237104	404567800	00	0.00	N	2	40
538	20221129	1680	1665	1695	1660	177561	297418060	00	0.00	N	3	0
539	20221128	1680	1735	1735	1680	389637	663494060	00	0.00	N	5	-55
540	20221125	1735	1750	1765	1720	784405	1364743060	00	0.00	N	5	-90
541	20221124	1825	1700	1825	1645	2928212	5173407110	00	0.00	N	2	120
542	20221123	1705	1735	1750	1695	511261	872211305	00	0.00	N	5	-30
543	20221122	1735	1770	1830	1730	2129408	3814377710	00	0.00	N	5	-5
544	20221121	1740	1770	1880	1720	5243536	9390579130	00	0.00	N	2	10
545	20221118	1730	1700	1960	1675	16075125	29366222110	00	0.00	N	2	30
546	20221117	1700	1645	1700	1640	360809	604304900	00	0.00	N	2	30
547	20221116	1670	1700	1705	1630	791751	1315720055	00	0.00	N	5	-35
548	20221115	1705	1715	1725	1690	604727	1029270020	00	0.00	N	3	0
549	20221114	1705	1700	1765	1695	1706510	2947117110	00	0.00	N	5	-15
550	20221111	1720	1630	1890	1620	12569286	22406107090	00	0.00	N	2	110
551	20221110	1610	1640	1665	1610	838861	1371613055	00	0.00	N	5	-40
552	20221109	1650	1690	1850	1615	13249537	23303024540	00	0.00	N	2	95
553	20221108	1555	1575	1660	1545	1868642	2987329885	00	0.00	N	5	-20
554	20221107	1575	1610	1615	1565	1535523	2434885835	00	0.00	N	2	5
555	20221104	1570	1400	1710	1400	14871798	23905126535	00	0.00	N	2	175
556	20221103	1395	1345	1420	1340	435567	600787865	00	0.00	N	2	20
557	20221102	1375	1400	1405	1340	342418	469558680	00	0.00	N	5	-25
558	20221101	1400	1375	1445	1365	559010	785859155	00	0.00	N	2	5
559	20221031	1395	1440	1440	1365	596582	833247465	00	0.00	N	5	-45
560	20221028	1440	1425	1545	1400	2108752	3101648015	00	0.00	N	2	5
561	20221027	1435	1565	1600	1420	5063499	7681253225	00	0.00	N	5	-35
562	20221026	1470	1485	1675	1395	10072058	15480004675	00	0.00	N	3	0
563	20221025	1470	1215	1540	1200	16449559	23696229570	00	0.00	N	2	280
564	20221024	1190	1070	1345	1070	5961188	7463708925	00	0.00	N	2	145
565	20221021	1045	1055	1100	1030	127891	135536655	00	0.00	N	5	-20
566	20221020	1065	1055	1090	1035	56654	60271550	00	0.00	N	2	5
567	20221019	1060	1065	1080	1050	46622	49521430	00	0.00	N	5	-5
568	20221018	1065	1040	1075	1040	74434	78414500	00	0.00	N	2	30
569	20221017	1035	1005	1035	1000	33820	34368650	00	0.00	N	2	10
570	20221014	1025	1000	1030	1000	34401	35138955	00	0.00	N	2	25
571	20221013	1000	1030	1040	990	154427	154129958	00	0.00	N	5	-35
572	20221012	1035	1035	1060	1010	114669	118371225	00	0.00	N	2	10
573	20221011	1025	1130	1130	1020	232034	242522885	00	0.00	N	5	-115
574	20221007	1140	1160	1160	1125	32076	36489450	00	0.00	N	5	-15
575	20221006	1155	1115	1160	1115	84163	95860380	00	0.00	N	2	30
576	20221005	1125	1130	1140	1095	51935	57728890	00	0.00	N	2	5
577	20221004	1120	1085	1130	1085	56331	62549865	00	0.00	N	2	40
578	20220930	1080	1045	1090	1025	60908	64111220	00	0.00	N	3	0
579	20220929	1080	1100	1130	1080	50342	55509220	00	0.00	N	5	-5
580	20220928	1085	1130	1145	1040	130153	140783585	00	0.00	N	5	-45
581	20220927	1130	1105	1170	1100	120771	134959835	00	0.00	N	2	25
582	20220926	1105	1195	1195	1105	158489	181146850	00	0.00	N	5	-120
583	20220923	1225	1285	1285	1210	44028	54417110	00	0.00	N	5	-45
584	20220922	1270	1275	1295	1235	117184	147416030	00	0.00	N	5	-25
585	20220921	1295	1280	1310	1280	32458	41971730	00	0.00	N	5	-10
586	20220920	1305	1295	1310	1275	50430	64842635	00	0.00	N	2	25
587	20220919	1280	1330	1330	1275	77203	100107685	00	0.00	N	5	-50
588	20220916	1330	1340	1355	1300	43660	57832770	00	0.00	N	5	-5
589	20220915	1335	1370	1375	1330	44729	60191915	00	0.00	N	5	-20
590	20220914	1355	1320	1370	1320	44785	60168280	00	0.00	N	5	-35
591	20220913	1390	1355	1400	1355	50467	69599745	00	0.00	N	2	40
592	20220908	1350	1345	1380	1335	44960	60504125	00	0.00	N	3	0
593	20220907	1350	1385	1385	1340	43814	59277515	00	0.00	N	5	-25
594	20220906	1375	1355	1395	1340	101116	137401510	00	0.00	N	5	-5
595	20220905	1380	1400	1420	1360	53156	73403025	00	0.00	N	5	-25
596	20220902	1405	1390	1425	1370	47995	67280355	00	0.00	N	5	-5
597	20220901	1410	1430	1455	1390	45655	64464825	00	0.00	N	5	-30
598	20220831	1440	1385	1455	1350	84429	119962340	00	0.00	N	2	55
599	20220830	1385	1330	1395	1330	69344	95381565	00	0.00	N	2	55
600	20220829	1330	1400	1400	1315	124315	166021455	00	0.00	N	5	-75
601	20220826	1405	1425	1425	1405	19236	27176230	00	0.00	N	2	10
602	20220825	1395	1385	1420	1385	39667	55427085	00	0.00	N	2	20
603	20220824	1375	1405	1425	1355	90333	124883020	00	0.00	N	5	-30
604	20220823	1405	1475	1475	1400	99290	140222365	00	0.00	N	5	-55
605	20220822	1460	1520	1530	1460	51773	76962305	00	0.00	N	5	-40
606	20220819	1500	1520	1540	1500	39262	59453315	00	0.00	N	5	-30
607	20220818	1530	1520	1530	1480	61211	91928065	00	0.00	N	3	0
608	20220817	1530	1550	1575	1490	107351	166241545	00	0.00	N	5	-35
609	20220816	1565	1585	1590	1545	90089	140895620	00	0.00	N	5	-15
610	20220812	1580	1495	1585	1490	319371	495510020	00	0.00	N	2	80
611	20220811	1500	1485	1505	1480	81942	122184790	00	0.00	N	2	10
612	20220810	1490	1495	1510	1475	96601	143451090	00	0.00	N	5	-20
613	20220809	1510	1460	1605	1450	1183387	1827168510	00	0.00	N	2	30
614	20220808	1480	1485	1495	1445	45785	67185190	00	0.00	N	2	5
615	20220805	1475	1470	1490	1455	56296	83157210	00	0.00	N	3	0
616	20220804	1475	1460	1480	1450	80999	118169490	00	0.00	N	2	20
617	20220803	1455	1485	1485	1450	49892	72973680	00	0.00	N	5	-20
618	20220802	1475	1470	1480	1450	38524	56363820	00	0.00	N	2	5
619	20220801	1470	1470	1480	1440	39210	57352495	00	0.00	N	2	5
620	20220729	1465	1485	1485	1455	72833	106852645	00	0.00	N	5	-10
621	20220728	1475	1460	1500	1460	94550	139470835	00	0.00	N	2	25
622	20220727	1450	1465	1465	1425	25662	37116700	00	0.00	N	2	10
623	20220726	1440	1430	1445	1420	41838	59961720	00	0.00	N	3	0
624	20220725	1440	1450	1470	1440	80078	116366045	00	0.00	N	5	-10
625	20220722	1450	1470	1470	1445	52295	75987035	00	0.00	N	5	-15
626	20220721	1465	1455	1470	1455	31645	46199880	00	0.00	N	3	0
627	20220720	1465	1455	1470	1440	69467	100927545	00	0.00	N	2	25
628	20220719	1440	1440	1445	1410	52567	75102560	00	0.00	N	2	5
629	20220718	1435	1445	1445	1400	89761	126657540	00	0.00	N	2	15
630	20220715	1420	1400	1425	1375	98165	137489140	00	0.00	N	2	5
631	20220714	1415	1410	1450	1365	85532	119789410	00	0.00	N	2	15
632	20220713	1400	1360	1425	1360	193554	270573480	00	0.00	N	2	25
633	20220712	1375	1345	1375	1320	86572	116316160	00	0.00	N	2	20
634	20220711	1355	1350	1375	1340	119313	162525235	00	0.00	N	5	-5
635	20220708	1360	1340	1395	1340	98191	133974050	00	0.00	N	2	30
636	20220707	1330	1305	1335	1305	68134	90038170	00	0.00	N	2	30
637	20220706	1300	1315	1340	1285	110297	143983895	00	0.00	N	5	-30
638	20220705	1330	1275	1330	1275	80562	105204645	00	0.00	N	2	45
639	20220704	1285	1340	1345	1255	143569	186407110	00	0.00	N	5	-50
640	20220701	1335	1390	1405	1300	212802	286445045	00	0.00	N	5	-55
641	20220630	1390	1330	1590	1330	2518491	3722881330	00	0.00	N	2	45
642	20220629	1345	1325	1345	1275	73604	97120800	00	0.00	N	2	10
643	20220628	1335	1295	1335	1290	111442	146396725	00	0.00	N	2	40
644	20220627	1295	1245	1310	1240	168261	215329155	00	0.00	N	2	55
645	20220624	1240	1145	1245	1145	307052	363901520	00	0.00	N	2	95
646	20220623	1145	1260	1275	1135	267448	316833675	00	0.00	N	5	-110
647	20220622	1255	1365	1385	1245	179301	231526640	00	0.00	N	5	-100
648	20220621	1355	1315	1365	1315	141029	189554800	00	0.00	N	2	20
649	20220620	1335	1445	1465	1315	331291	450379330	00	0.00	N	5	-120
650	20220617	1455	1455	1470	1380	236205	334362810	00	0.00	N	5	-35
651	20220616	1490	1510	1565	1490	163753	247371615	00	0.00	N	2	5
652	20220615	1485	1585	1610	1455	157791	242236975	00	0.00	N	5	-50
653	20220614	1535	1500	1550	1465	243081	366086740	00	0.00	N	5	-30
654	20220613	1565	1660	1660	1535	222444	350864175	00	0.00	N	5	-105
655	20220610	1670	1655	1710	1650	175250	291350610	00	0.00	N	5	-20
656	20220609	1690	1720	1730	1680	55288	93790965	00	0.00	N	5	-30
657	20220608	1720	1750	1760	1715	80150	138824020	00	0.00	N	5	-35
658	20220607	1755	1755	1770	1750	139743	245091115	00	0.00	N	5	-15
659	20220603	1770	1765	1780	1760	230562	408147370	00	0.00	N	3	0
660	20220602	1770	1850	1855	1755	850130	1530496720	00	0.00	N	2	35
661	20220531	1735	1715	1740	1710	47311	81853560	00	0.00	N	2	10
662	20220530	1725	1685	1740	1685	54415	93391580	00	0.00	N	2	45
663	20220527	1680	1700	1700	1670	61104	102476605	00	0.00	N	2	15
664	20220526	1665	1715	1725	1665	188128	316721750	00	0.00	N	5	-40
665	20220525	1705	1710	1730	1690	57190	97652015	00	0.00	N	5	-20
666	20220524	1725	1755	1755	1700	112801	193839215	00	0.00	N	5	-20
667	20220523	1745	1735	1755	1730	148388	258279210	00	0.00	N	2	10
668	20220520	1735	1695	1765	1685	59587	102773095	00	0.00	N	2	40
669	20220519	1695	1690	1715	1685	124268	211083550	00	0.00	N	5	-45
670	20220518	1740	1750	1780	1725	50430	88315675	00	0.00	N	5	-15
671	20220517	1755	1745	1765	1740	32320	56493835	00	0.00	N	5	-5
672	20220516	1760	1765	1795	1740	78178	137499280	00	0.00	N	3	0