28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 183400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 8325 |
| 3 | 20240116 | 183300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20240116 | 183200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20240116 | 183100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20240116 | 183000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20240116 | 182900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20240116 | 182800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20240116 | 182700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20240116 | 182600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20240116 | 182500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20240116 | 182400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20240116 | 182300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20240116 | 182200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20240116 | 182100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20240116 | 182000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20240116 | 181900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20240116 | 181800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20240116 | 181700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20240116 | 181600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20240116 | 181500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20240116 | 181400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20240116 | 181300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20240116 | 181200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20240116 | 181100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20240116 | 181000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20240116 | 180900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20240116 | 180800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20240116 | 180700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20240116 | 180600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20240116 | 180500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20240116 | 180400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 8325 |
| 33 | 20240116 | 180300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20240116 | 180200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20240116 | 180100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20240116 | 180000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20240116 | 175900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20240116 | 175800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20240116 | 175700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20240116 | 175600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20240116 | 175500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20240116 | 175400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20240116 | 175300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20240116 | 175200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20240116 | 175100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20240116 | 175000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20240116 | 174900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20240116 | 174800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20240116 | 174700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20240116 | 174600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20240116 | 174500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20240116 | 174400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20240116 | 174300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20240116 | 174200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20240116 | 174100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20240116 | 174000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20240116 | 173900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20240116 | 173800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20240116 | 173700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20240116 | 173600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20240116 | 173500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20240116 | 173400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 8325 |
| 63 | 20240116 | 173300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20240116 | 173200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20240116 | 173100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20240116 | 173000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20240116 | 172900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20240116 | 172800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20240116 | 172700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20240116 | 172600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20240116 | 172500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20240116 | 172400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20240116 | 172300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20240116 | 172200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20240116 | 172100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20240116 | 172000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20240116 | 171900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20240116 | 171800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20240116 | 171700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20240116 | 171600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20240116 | 171500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20240116 | 171400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20240116 | 171300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20240116 | 171200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20240116 | 171100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20240116 | 171000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20240116 | 170900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20240116 | 170800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20240116 | 170700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20240116 | 170600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20240116 | 170500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20240116 | 170400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 8325 |
| 93 | 20240116 | 170300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20240116 | 170200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20240116 | 170100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20240116 | 170000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20240116 | 165900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20240116 | 165800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20240116 | 165700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20240116 | 165600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20240116 | 165500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20240116 | 165400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20240116 | 165300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20240116 | 165200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20240116 | 165100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20240116 | 165000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20240116 | 164900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20240116 | 164800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20240116 | 164700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20240116 | 164600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20240116 | 164500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20240116 | 164400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20240116 | 164300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20240116 | 164200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20240116 | 164100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20240116 | 164000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20240116 | 163900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20240116 | 163800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20240116 | 163700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20240116 | 163600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20240116 | 163500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20240116 | 163400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 8325 |
| 123 | 20240116 | 163300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20240116 | 163200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20240116 | 163100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20240116 | 163000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20240116 | 162900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20240116 | 162800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20240116 | 162700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20240116 | 162600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20240116 | 162500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20240116 | 162400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20240116 | 162300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20240116 | 162200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20240116 | 162100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20240116 | 162000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20240116 | 161900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20240116 | 161800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20240116 | 161700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20240116 | 161600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20240116 | 161500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20240116 | 161400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20240116 | 161300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20240116 | 161200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20240116 | 161100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20240116 | 161000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20240116 | 160900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20240116 | 160800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20240116 | 160700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20240116 | 160600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20240116 | 160500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20240116 | 160400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 8325 |
| 153 | 20240116 | 160300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20240116 | 160200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20240116 | 160100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20240116 | 160000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20240116 | 155900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20240116 | 155800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20240116 | 155700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20240116 | 155600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20240116 | 155500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20240116 | 155400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20240116 | 155300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20240116 | 155200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20240116 | 155100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20240116 | 155000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20240116 | 154900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20240116 | 154800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20240116 | 154700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20240116 | 154600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20240116 | 154500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20240116 | 154400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20240116 | 154300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20240116 | 154200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20240116 | 154100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20240116 | 154000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20240116 | 153900 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20240116 | 153800 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20240116 | 153700 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20240116 | 153600 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20240116 | 153500 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20240116 | 153400 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 8325 |
| 183 | 20240116 | 153300 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20240116 | 153200 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20240116 | 153100 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20240116 | 153000 | 2936067540 | 6460 | 6460 | 6460 | 6460 | 8325 |
| 187 | 20240116 | 152900 | 2882288040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20240116 | 152800 | 2882288040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20240116 | 152700 | 2882288040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20240116 | 152600 | 2882288040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20240116 | 152500 | 2882288040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20240116 | 152400 | 2882288040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20240116 | 152300 | 2882288040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20240116 | 152200 | 2882288040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20240116 | 152100 | 2882288040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20240116 | 152000 | 2882288040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20240116 | 151900 | 2882288040 | 6470 | 6450 | 6470 | 6450 | 732 |
| 198 | 20240116 | 151800 | 2877558620 | 6460 | 6470 | 6470 | 6400 | 14029 |
| 199 | 20240116 | 151700 | 2787486400 | 6460 | 6450 | 6470 | 6450 | 1271 |
| 200 | 20240116 | 151600 | 2779276600 | 6450 | 6450 | 6460 | 6450 | 3000 |
| 201 | 20240116 | 151500 | 2759926500 | 6450 | 6440 | 6450 | 6440 | 1562 |
| 202 | 20240116 | 151400 | 2749864590 | 6430 | 6440 | 6440 | 6430 | 75 |
| 203 | 20240116 | 151300 | 2749382040 | 6440 | 6430 | 6440 | 6430 | 32 |
| 204 | 20240116 | 151200 | 2749175970 | 6440 | 6430 | 6440 | 6430 | 240 |
| 205 | 20240116 | 151100 | 2747632760 | 6440 | 6440 | 6440 | 6430 | 56 |
| 206 | 20240116 | 151000 | 2747272170 | 6440 | 6430 | 6440 | 6430 | 404 |
| 207 | 20240116 | 150900 | 2744674420 | 6430 | 6440 | 6440 | 6430 | 520 |
| 208 | 20240116 | 150800 | 2741325720 | 6450 | 6440 | 6450 | 6440 | 3042 |
| 209 | 20240116 | 150700 | 2721719550 | 6440 | 6440 | 6440 | 6440 | 296 |
| 210 | 20240116 | 150600 | 2719813310 | 6440 | 6420 | 6440 | 6420 | 342 |
| 211 | 20240116 | 150500 | 2717615110 | 6420 | 6430 | 6430 | 6420 | 7041 |
| 212 | 20240116 | 150400 | 2672393480 | 6440 | 6440 | 6440 | 6440 | 1462 |
| 213 | 20240116 | 150300 | 2662978200 | 6440 | 6450 | 6450 | 6430 | 213 |
| 214 | 20240116 | 150200 | 2661608560 | 6450 | 6450 | 6450 | 6430 | 1099 |
| 215 | 20240116 | 150100 | 2654533100 | 6440 | 6450 | 6450 | 6440 | 1228 |
| 216 | 20240116 | 150000 | 2646623480 | 6450 | 6450 | 6450 | 6450 | 319 |
| 217 | 20240116 | 145900 | 2644565930 | 6450 | 6450 | 6450 | 6450 | 800 |
| 218 | 20240116 | 145800 | 2639405930 | 6460 | 6450 | 6460 | 6450 | 223 |
| 219 | 20240116 | 145700 | 2637967520 | 6460 | 6460 | 6460 | 6440 | 406 |
| 220 | 20240116 | 145600 | 2635351600 | 6440 | 6450 | 6460 | 6440 | 279 |
| 221 | 20240116 | 145500 | 2633552040 | 6450 | 6440 | 6450 | 6440 | 787 |
| 222 | 20240116 | 145400 | 2628483230 | 6450 | 6460 | 6460 | 6450 | 231 |
| 223 | 20240116 | 145300 | 2626993160 | 6460 | 6450 | 6460 | 6450 | 445 |
| 224 | 20240116 | 145200 | 2624119910 | 6450 | 6440 | 6470 | 6440 | 59 |
| 225 | 20240116 | 145100 | 2623739250 | 6470 | 6460 | 6470 | 6460 | 1625 |
| 226 | 20240116 | 145000 | 2613233460 | 6470 | 6450 | 6470 | 6450 | 5746 |
| 227 | 20240116 | 144900 | 2576109250 | 6420 | 6460 | 6460 | 6420 | 2059 |
| 228 | 20240116 | 144800 | 2562866570 | 6430 | 6460 | 6460 | 6430 | 1948 |
| 229 | 20240116 | 144700 | 2550319990 | 6460 | 6450 | 6460 | 6450 | 695 |
| 230 | 20240116 | 144600 | 2545836240 | 6460 | 6440 | 6460 | 6440 | 2833 |
| 231 | 20240116 | 144500 | 2527573390 | 6440 | 6450 | 6450 | 6440 | 309 |
| 232 | 20240116 | 144400 | 2525583180 | 6440 | 6440 | 6440 | 6440 | 1923 |
| 233 | 20240116 | 144300 | 2513199060 | 6430 | 6430 | 6430 | 6430 | 333 |
| 234 | 20240116 | 144200 | 2511057870 | 6430 | 6430 | 6440 | 6430 | 2446 |
| 235 | 20240116 | 144100 | 2495330080 | 6440 | 6450 | 6450 | 6440 | 1431 |
| 236 | 20240116 | 144000 | 2486111690 | 6450 | 6460 | 6460 | 6450 | 243 |
| 237 | 20240116 | 143900 | 2484543910 | 6460 | 6440 | 6460 | 6440 | 3685 |
| 238 | 20240116 | 143800 | 2460780850 | 6440 | 6440 | 6440 | 6430 | 721 |
| 239 | 20240116 | 143700 | 2456139660 | 6440 | 6430 | 6450 | 6430 | 1608 |
| 240 | 20240116 | 143600 | 2445784570 | 6440 | 6440 | 6440 | 6430 | 865 |
| 241 | 20240116 | 143500 | 2440214270 | 6440 | 6440 | 6440 | 6430 | 40 |
| 242 | 20240116 | 143400 | 2439957020 | 6440 | 6450 | 6450 | 6440 | 1014 |
| 243 | 20240116 | 143300 | 2433425380 | 6450 | 6450 | 6450 | 6440 | 1176 |
| 244 | 20240116 | 143200 | 2425840470 | 6440 | 6430 | 6440 | 6430 | 3146 |
| 245 | 20240116 | 143100 | 2405590840 | 6430 | 6420 | 6430 | 6420 | 1954 |
| 246 | 20240116 | 143000 | 2393045490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20240116 | 142900 | 2393045490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20240116 | 142800 | 2393045490 | 6410 | 6410 | 6410 | 6410 | 30 |
| 249 | 20240116 | 142700 | 2392853190 | 6410 | 6410 | 6410 | 6400 | 1459 |
| 250 | 20240116 | 142600 | 2383501400 | 6410 | 6410 | 6420 | 6410 | 2242 |
| 251 | 20240116 | 142500 | 2369130170 | 6410 | 6420 | 6420 | 6410 | 29 |
| 252 | 20240116 | 142400 | 2368944270 | 6420 | 6420 | 6420 | 6420 | 221 |
| 253 | 20240116 | 142300 | 2367525450 | 6410 | 6410 | 6420 | 6410 | 521 |
| 254 | 20240116 | 142200 | 2364185800 | 6420 | 6420 | 6420 | 6420 | 1051 |
| 255 | 20240116 | 142100 | 2357438380 | 6410 | 6410 | 6410 | 6410 | 400 |
| 256 | 20240116 | 142000 | 2354874380 | 6410 | 6410 | 6420 | 6410 | 961 |
| 257 | 20240116 | 141900 | 2348714070 | 6420 | 6420 | 6420 | 6420 | 607 |
| 258 | 20240116 | 141800 | 2344817130 | 6430 | 6420 | 6430 | 6420 | 26 |
| 259 | 20240116 | 141700 | 2344650200 | 6420 | 6420 | 6420 | 6410 | 327 |
| 260 | 20240116 | 141600 | 2342551120 | 6420 | 6420 | 6420 | 6420 | 234 |
| 261 | 20240116 | 141500 | 2341048840 | 6410 | 6410 | 6420 | 6410 | 182 |
| 262 | 20240116 | 141400 | 2339881720 | 6420 | 6420 | 6420 | 6420 | 2 |
| 263 | 20240116 | 141300 | 2339868880 | 6410 | 6420 | 6420 | 6410 | 155 |
| 264 | 20240116 | 141200 | 2338875280 | 6410 | 6410 | 6410 | 6410 | 1423 |
| 265 | 20240116 | 141100 | 2329753850 | 6420 | 6420 | 6420 | 6410 | 350 |
| 266 | 20240116 | 141000 | 2327507280 | 6420 | 6420 | 6420 | 6420 | 582 |
| 267 | 20240116 | 140900 | 2323770840 | 6410 | 6410 | 6410 | 6410 | 27 |
| 268 | 20240116 | 140800 | 2323597770 | 6420 | 6420 | 6420 | 6420 | 620 |
| 269 | 20240116 | 140700 | 2319617370 | 6420 | 6410 | 6420 | 6410 | 32 |
| 270 | 20240116 | 140600 | 2319412240 | 6420 | 6410 | 6420 | 6410 | 61 |
| 271 | 20240116 | 140500 | 2319021220 | 6410 | 6410 | 6410 | 6410 | 603 |
| 272 | 20240116 | 140400 | 2315155990 | 6410 | 6410 | 6430 | 6400 | 446 |
| 273 | 20240116 | 140300 | 2312297130 | 6420 | 6410 | 6420 | 6410 | 447 |
| 274 | 20240116 | 140200 | 2309430850 | 6410 | 6410 | 6410 | 6410 | 591 |
| 275 | 20240116 | 140100 | 2305642540 | 6410 | 6410 | 6420 | 6410 | 786 |
| 276 | 20240116 | 140000 | 2300604270 | 6430 | 6430 | 6430 | 6430 | 2 |
| 277 | 20240116 | 135900 | 2300591410 | 6410 | 6410 | 6430 | 6410 | 349 |
| 278 | 20240116 | 135800 | 2298352320 | 6430 | 6410 | 6430 | 6410 | 978 |
| 279 | 20240116 | 135700 | 2292082860 | 6410 | 6430 | 6430 | 6410 | 228 |
| 280 | 20240116 | 135600 | 2290619480 | 6420 | 6420 | 6420 | 6410 | 850 |
| 281 | 20240116 | 135500 | 2285162780 | 6420 | 6420 | 6420 | 6420 | 1103 |
| 282 | 20240116 | 135400 | 2278081520 | 6430 | 6430 | 6430 | 6430 | 1 |
| 283 | 20240116 | 135300 | 2278075090 | 6420 | 6430 | 6440 | 6420 | 2007 |
| 284 | 20240116 | 135200 | 2265166950 | 6430 | 6430 | 6430 | 6430 | 305 |
| 285 | 20240116 | 135100 | 2263205800 | 6420 | 6420 | 6420 | 6420 | 35 |
| 286 | 20240116 | 135000 | 2262981100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20240116 | 134900 | 2262981100 | 6410 | 6410 | 6410 | 6410 | 155 |
| 288 | 20240116 | 134800 | 2261987550 | 6420 | 6430 | 6430 | 6420 | 741 |
| 289 | 20240116 | 134700 | 2257230270 | 6420 | 6430 | 6430 | 6420 | 40 |
| 290 | 20240116 | 134600 | 2256973270 | 6430 | 6420 | 6430 | 6420 | 202 |
| 291 | 20240116 | 134500 | 2255676410 | 6420 | 6420 | 6420 | 6420 | 28 |
| 292 | 20240116 | 134400 | 2255496650 | 6430 | 6430 | 6430 | 6430 | 3 |
| 293 | 20240116 | 134300 | 2255477360 | 6410 | 6430 | 6430 | 6410 | 38 |
| 294 | 20240116 | 134200 | 2255233660 | 6440 | 6420 | 6440 | 6410 | 1821 |
| 295 | 20240116 | 134100 | 2243540760 | 6430 | 6430 | 6430 | 6430 | 5 |
| 296 | 20240116 | 134000 | 2243508610 | 6420 | 6430 | 6430 | 6420 | 132 |
| 297 | 20240116 | 133900 | 2242660160 | 6420 | 6420 | 6420 | 6420 | 351 |
| 298 | 20240116 | 133800 | 2240406740 | 6420 | 6440 | 6440 | 6420 | 1997 |
| 299 | 20240116 | 133700 | 2227565260 | 6440 | 6440 | 6450 | 6430 | 512 |
| 300 | 20240116 | 133600 | 2224267580 | 6440 | 6440 | 6450 | 6440 | 1083 |
| 301 | 20240116 | 133500 | 2217293050 | 6440 | 6450 | 6450 | 6440 | 246 |
| 302 | 20240116 | 133400 | 2215706660 | 6450 | 6450 | 6450 | 6450 | 1 |
| 303 | 20240116 | 133300 | 2215700210 | 6440 | 6440 | 6440 | 6440 | 812 |
| 304 | 20240116 | 133200 | 2210470930 | 6450 | 6440 | 6450 | 6440 | 364 |
| 305 | 20240116 | 133100 | 2208123530 | 6430 | 6440 | 6440 | 6430 | 103 |
| 306 | 20240116 | 133000 | 2207460240 | 6440 | 6430 | 6440 | 6430 | 404 |
| 307 | 20240116 | 132900 | 2204862470 | 6430 | 6430 | 6430 | 6430 | 328 |
| 308 | 20240116 | 132800 | 2202753430 | 6430 | 6430 | 6430 | 6420 | 480 |
| 309 | 20240116 | 132700 | 2199667810 | 6430 | 6430 | 6430 | 6420 | 25 |
| 310 | 20240116 | 132600 | 2199507100 | 6430 | 6430 | 6430 | 6430 | 1101 |
| 311 | 20240116 | 132500 | 2192427670 | 6430 | 6430 | 6430 | 6420 | 43 |
| 312 | 20240116 | 132400 | 2192151490 | 6430 | 6440 | 6440 | 6430 | 1467 |
| 313 | 20240116 | 132300 | 2182716080 | 6450 | 6450 | 6450 | 6450 | 34 |
| 314 | 20240116 | 132200 | 2182496780 | 6450 | 6440 | 6450 | 6440 | 438 |
| 315 | 20240116 | 132100 | 2179673940 | 6440 | 6440 | 6440 | 6440 | 177 |
| 316 | 20240116 | 132000 | 2178534060 | 6440 | 6450 | 6450 | 6440 | 580 |
| 317 | 20240116 | 131900 | 2174793860 | 6460 | 6460 | 6460 | 6460 | 831 |
| 318 | 20240116 | 131800 | 2169425600 | 6420 | 6450 | 6460 | 6420 | 3361 |
| 319 | 20240116 | 131700 | 2147802200 | 6450 | 6420 | 6450 | 6420 | 1935 |
| 320 | 20240116 | 131600 | 2135327410 | 6420 | 6420 | 6420 | 6420 | 17 |
| 321 | 20240116 | 131500 | 2135218270 | 6430 | 6430 | 6430 | 6420 | 606 |
| 322 | 20240116 | 131400 | 2131326690 | 6430 | 6420 | 6430 | 6420 | 108 |
| 323 | 20240116 | 131300 | 2130632520 | 6430 | 6430 | 6430 | 6430 | 82 |
| 324 | 20240116 | 131200 | 2130105260 | 6430 | 6430 | 6430 | 6430 | 50 |
| 325 | 20240116 | 131100 | 2129783760 | 6440 | 6440 | 6440 | 6440 | 1000 |
| 326 | 20240116 | 131000 | 2123343760 | 6440 | 6440 | 6440 | 6440 | 12 |
| 327 | 20240116 | 130900 | 2123266480 | 6400 | 6430 | 6450 | 6400 | 530 |
| 328 | 20240116 | 130800 | 2119854460 | 6400 | 6410 | 6410 | 6400 | 918 |
| 329 | 20240116 | 130700 | 2113974220 | 6410 | 6410 | 6410 | 6410 | 216 |
| 330 | 20240116 | 130600 | 2112589660 | 6410 | 6420 | 6420 | 6410 | 2205 |
| 331 | 20240116 | 130500 | 2098453830 | 6410 | 6420 | 6430 | 6410 | 3340 |
| 332 | 20240116 | 130400 | 2077026740 | 6420 | 6410 | 6420 | 6410 | 265 |
| 333 | 20240116 | 130300 | 2075325800 | 6420 | 6420 | 6420 | 6410 | 2393 |
| 334 | 20240116 | 130200 | 2059964750 | 6420 | 6430 | 6430 | 6420 | 284 |
| 335 | 20240116 | 130100 | 2058141370 | 6430 | 6440 | 6440 | 6420 | 41 |
| 336 | 20240116 | 130000 | 2057878030 | 6440 | 6430 | 6440 | 6420 | 3002 |
| 337 | 20240116 | 125900 | 2038589380 | 6440 | 6450 | 6450 | 6430 | 2346 |
| 338 | 20240116 | 125800 | 2023483110 | 6450 | 6440 | 6450 | 6440 | 34 |
| 339 | 20240116 | 125700 | 2023264050 | 6450 | 6450 | 6450 | 6450 | 111 |
| 340 | 20240116 | 125600 | 2022548100 | 6450 | 6450 | 6450 | 6440 | 51 |
| 341 | 20240116 | 125500 | 2022219500 | 6450 | 6450 | 6460 | 6450 | 1520 |
| 342 | 20240116 | 125400 | 2012415480 | 6450 | 6460 | 6460 | 6450 | 211 |
| 343 | 20240116 | 125300 | 2011054420 | 6450 | 6450 | 6450 | 6450 | 300 |
| 344 | 20240116 | 125200 | 2009119420 | 6450 | 6450 | 6450 | 6450 | 2 |
| 345 | 20240116 | 125100 | 2009106520 | 6450 | 6450 | 6450 | 6440 | 21 |
| 346 | 20240116 | 125000 | 2008971080 | 6450 | 6440 | 6450 | 6440 | 1261 |
| 347 | 20240116 | 124900 | 2000850030 | 6440 | 6460 | 6460 | 6440 | 2287 |
| 348 | 20240116 | 124800 | 1986101040 | 6460 | 6470 | 6470 | 6460 | 2586 |
| 349 | 20240116 | 124700 | 1969389690 | 6470 | 6470 | 6470 | 6470 | 500 |
| 350 | 20240116 | 124600 | 1966154690 | 6460 | 6470 | 6470 | 6460 | 495 |
| 351 | 20240116 | 124500 | 1962956710 | 6470 | 6460 | 6470 | 6460 | 1144 |
| 352 | 20240116 | 124400 | 1955566210 | 6470 | 6470 | 6470 | 6470 | 1000 |
| 353 | 20240116 | 124300 | 1949096210 | 6480 | 6480 | 6480 | 6470 | 597 |
| 354 | 20240116 | 124200 | 1945229850 | 6480 | 6490 | 6490 | 6470 | 4084 |
| 355 | 20240116 | 124100 | 1918801570 | 6480 | 6490 | 6500 | 6480 | 3275 |
| 356 | 20240116 | 124000 | 1897564530 | 6490 | 6500 | 6500 | 6490 | 1869 |
| 357 | 20240116 | 123900 | 1885433650 | 6490 | 6480 | 6500 | 6480 | 5374 |
| 358 | 20240116 | 123800 | 1850564010 | 6480 | 6480 | 6480 | 6470 | 225 |
| 359 | 20240116 | 123700 | 1849106350 | 6480 | 6490 | 6490 | 6480 | 1481 |
| 360 | 20240116 | 123600 | 1839507380 | 6490 | 6470 | 6490 | 6470 | 2184 |
| 361 | 20240116 | 123500 | 1825365850 | 6470 | 6470 | 6480 | 6460 | 850 |
| 362 | 20240116 | 123400 | 1819866390 | 6470 | 6460 | 6470 | 6460 | 340 |
| 363 | 20240116 | 123300 | 1817668990 | 6460 | 6470 | 6470 | 6450 | 1375 |
| 364 | 20240116 | 123200 | 1808786480 | 6470 | 6480 | 6480 | 6460 | 1360 |
| 365 | 20240116 | 123100 | 1799977630 | 6470 | 6480 | 6480 | 6470 | 1338 |
| 366 | 20240116 | 123000 | 1791316750 | 6480 | 6490 | 6490 | 6470 | 456 |
| 367 | 20240116 | 122900 | 1788365320 | 6480 | 6470 | 6480 | 6460 | 6085 |
| 368 | 20240116 | 122800 | 1748949110 | 6470 | 6470 | 6470 | 6460 | 247 |
| 369 | 20240116 | 122700 | 1747352020 | 6470 | 6470 | 6470 | 6460 | 445 |
| 370 | 20240116 | 122600 | 1744475650 | 6460 | 6470 | 6480 | 6460 | 2785 |
| 371 | 20240116 | 122500 | 1726456960 | 6470 | 6450 | 6470 | 6450 | 5971 |
| 372 | 20240116 | 122400 | 1687934110 | 6440 | 6450 | 6450 | 6440 | 1600 |
| 373 | 20240116 | 122300 | 1677629490 | 6450 | 6450 | 6450 | 6440 | 203 |
| 374 | 20240116 | 122200 | 1676320240 | 6450 | 6450 | 6450 | 6440 | 603 |
| 375 | 20240116 | 122100 | 1672430990 | 6440 | 6450 | 6450 | 6440 | 56 |
| 376 | 20240116 | 122000 | 1672070190 | 6440 | 6440 | 6440 | 6440 | 246 |
| 377 | 20240116 | 121900 | 1670485950 | 6450 | 6450 | 6450 | 6450 | 169 |
| 378 | 20240116 | 121800 | 1669395900 | 6450 | 6450 | 6450 | 6450 | 219 |
| 379 | 20240116 | 121700 | 1667983350 | 6460 | 6450 | 6460 | 6450 | 266 |
| 380 | 20240116 | 121600 | 1666265030 | 6450 | 6450 | 6450 | 6440 | 2263 |
| 381 | 20240116 | 121500 | 1651678610 | 6450 | 6450 | 6450 | 6450 | 1116 |
| 382 | 20240116 | 121400 | 1644480410 | 6450 | 6440 | 6450 | 6440 | 1803 |
| 383 | 20240116 | 121300 | 1632868540 | 6440 | 6440 | 6450 | 6440 | 453 |
| 384 | 20240116 | 121200 | 1629950100 | 6450 | 6460 | 6460 | 6450 | 1582 |
| 385 | 20240116 | 121100 | 1619740530 | 6460 | 6450 | 6460 | 6450 | 2432 |
| 386 | 20240116 | 121000 | 1604037850 | 6450 | 6460 | 6460 | 6450 | 736 |
| 387 | 20240116 | 120900 | 1599284600 | 6460 | 6460 | 6460 | 6450 | 839 |
| 388 | 20240116 | 120800 | 1593864680 | 6470 | 6460 | 6480 | 6460 | 11961 |
| 389 | 20240116 | 120700 | 1516527450 | 6460 | 6460 | 6470 | 6450 | 11010 |
| 390 | 20240116 | 120600 | 1445411580 | 6460 | 6440 | 6460 | 6440 | 5498 |
| 391 | 20240116 | 120500 | 1409946810 | 6440 | 6440 | 6450 | 6420 | 1124 |
| 392 | 20240116 | 120400 | 1402708770 | 6440 | 6390 | 6440 | 6390 | 19817 |
| 393 | 20240116 | 120300 | 1275446350 | 6390 | 6380 | 6400 | 6380 | 351 |
| 394 | 20240116 | 120200 | 1273202740 | 6380 | 6400 | 6400 | 6380 | 82 |
| 395 | 20240116 | 120100 | 1272678480 | 6390 | 6390 | 6390 | 6390 | 372 |
| 396 | 20240116 | 120000 | 1270301400 | 6400 | 6400 | 6400 | 6390 | 541 |
| 397 | 20240116 | 115900 | 1266839310 | 6390 | 6400 | 6400 | 6390 | 311 |
| 398 | 20240116 | 115800 | 1264851910 | 6390 | 6380 | 6390 | 6380 | 367 |
| 399 | 20240116 | 115700 | 1262507090 | 6390 | 6390 | 6390 | 6380 | 1041 |
| 400 | 20240116 | 115600 | 1255865100 | 6390 | 6390 | 6390 | 6390 | 109 |
| 401 | 20240116 | 115500 | 1255168590 | 6390 | 6380 | 6400 | 6380 | 29 |
| 402 | 20240116 | 115400 | 1254983530 | 6400 | 6380 | 6400 | 6380 | 646 |
| 403 | 20240116 | 115300 | 1250849730 | 6380 | 6380 | 6380 | 6380 | 750 |
| 404 | 20240116 | 115200 | 1246064730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 405 | 20240116 | 115100 | 1246064730 | 6380 | 6380 | 6380 | 6380 | 1025 |
| 406 | 20240116 | 115000 | 1239525230 | 6390 | 6380 | 6390 | 6380 | 135 |
| 407 | 20240116 | 114900 | 1238663030 | 6390 | 6390 | 6390 | 6390 | 1 |
| 408 | 20240116 | 114800 | 1238656640 | 6390 | 6390 | 6390 | 6390 | 7 |
| 409 | 20240116 | 114700 | 1238611910 | 6380 | 6390 | 6390 | 6380 | 367 |
| 410 | 20240116 | 114600 | 1236267430 | 6400 | 6390 | 6400 | 6390 | 269 |
| 411 | 20240116 | 114500 | 1234548500 | 6390 | 6400 | 6410 | 6390 | 3595 |
| 412 | 20240116 | 114400 | 1211549030 | 6410 | 6410 | 6410 | 6410 | 1061 |
| 413 | 20240116 | 114300 | 1204748020 | 6410 | 6410 | 6410 | 6410 | 250 |
| 414 | 20240116 | 114200 | 1203145520 | 6410 | 6410 | 6410 | 6410 | 272 |
| 415 | 20240116 | 114100 | 1201402000 | 6410 | 6400 | 6410 | 6400 | 1818 |
| 416 | 20240116 | 114000 | 1189748670 | 6410 | 6410 | 6410 | 6410 | 1560 |
| 417 | 20240116 | 113900 | 1179749070 | 6410 | 6400 | 6410 | 6400 | 745 |
| 418 | 20240116 | 113800 | 1174980770 | 6400 | 6400 | 6400 | 6400 | 647 |
| 419 | 20240116 | 113700 | 1170839970 | 6400 | 6410 | 6410 | 6400 | 444 |
| 420 | 20240116 | 113600 | 1167994360 | 6410 | 6410 | 6410 | 6410 | 861 |
| 421 | 20240116 | 113500 | 1162475350 | 6410 | 6390 | 6410 | 6390 | 825 |
| 422 | 20240116 | 113400 | 1157193140 | 6390 | 6400 | 6400 | 6390 | 422 |
| 423 | 20240116 | 113300 | 1154495240 | 6400 | 6410 | 6410 | 6400 | 1438 |
| 424 | 20240116 | 113200 | 1145284660 | 6420 | 6410 | 6420 | 6410 | 1005 |
| 425 | 20240116 | 113100 | 1138840580 | 6410 | 6410 | 6420 | 6400 | 1248 |
| 426 | 20240116 | 113000 | 1130840250 | 6400 | 6410 | 6410 | 6400 | 1075 |
| 427 | 20240116 | 112900 | 1123949650 | 6410 | 6400 | 6410 | 6400 | 441 |
| 428 | 20240116 | 112800 | 1121123950 | 6400 | 6430 | 6430 | 6400 | 883 |
| 429 | 20240116 | 112700 | 1115463800 | 6420 | 6400 | 6420 | 6400 | 674 |
| 430 | 20240116 | 112600 | 1111140580 | 6410 | 6420 | 6420 | 6410 | 951 |
| 431 | 20240116 | 112500 | 1105042660 | 6420 | 6420 | 6420 | 6410 | 1596 |
| 432 | 20240116 | 112400 | 1094798040 | 6420 | 6410 | 6420 | 6400 | 3650 |
| 433 | 20240116 | 112300 | 1071396490 | 6410 | 6420 | 6420 | 6410 | 1828 |
| 434 | 20240116 | 112200 | 1059676590 | 6410 | 6410 | 6430 | 6410 | 1166 |
| 435 | 20240116 | 112100 | 1052189860 | 6410 | 6440 | 6450 | 6410 | 2875 |
| 436 | 20240116 | 112000 | 1033721600 | 6440 | 6380 | 6440 | 6380 | 14680 |
| 437 | 20240116 | 111900 | 939708660 | 6380 | 6360 | 6380 | 6360 | 939 |
| 438 | 20240116 | 111800 | 933729110 | 6370 | 6360 | 6370 | 6360 | 3084 |
| 439 | 20240116 | 111700 | 914094870 | 6360 | 6360 | 6360 | 6360 | 118 |
| 440 | 20240116 | 111600 | 913344390 | 6350 | 6360 | 6360 | 6350 | 1333 |
| 441 | 20240116 | 111500 | 904867540 | 6350 | 6350 | 6350 | 6340 | 711 |
| 442 | 20240116 | 111400 | 900352940 | 6340 | 6350 | 6350 | 6340 | 46 |
| 443 | 20240116 | 111300 | 900061290 | 6340 | 6340 | 6350 | 6340 | 491 |
| 444 | 20240116 | 111200 | 896948340 | 6340 | 6340 | 6340 | 6330 | 2245 |
| 445 | 20240116 | 111100 | 882715050 | 6340 | 6350 | 6350 | 6340 | 1972 |
| 446 | 20240116 | 111000 | 870202410 | 6350 | 6360 | 6360 | 6340 | 1662 |
| 447 | 20240116 | 110900 | 859648980 | 6350 | 6340 | 6350 | 6340 | 2957 |
| 448 | 20240116 | 110800 | 840883810 | 6340 | 6340 | 6340 | 6340 | 1320 |
| 449 | 20240116 | 110700 | 832515010 | 6330 | 6330 | 6330 | 6320 | 1556 |
| 450 | 20240116 | 110600 | 822666850 | 6330 | 6310 | 6330 | 6300 | 1425 |
| 451 | 20240116 | 110500 | 813662750 | 6300 | 6310 | 6310 | 6300 | 142 |
| 452 | 20240116 | 110400 | 812767140 | 6320 | 6310 | 6320 | 6310 | 2665 |
| 453 | 20240116 | 110300 | 795949160 | 6310 | 6300 | 6310 | 6300 | 78 |
| 454 | 20240116 | 110200 | 795457750 | 6300 | 6310 | 6310 | 6300 | 140 |
| 455 | 20240116 | 110100 | 794574650 | 6310 | 6310 | 6310 | 6300 | 3 |
| 456 | 20240116 | 110000 | 794555730 | 6300 | 6300 | 6310 | 6300 | 2250 |
| 457 | 20240116 | 105900 | 780378730 | 6300 | 6310 | 6310 | 6300 | 27 |
| 458 | 20240116 | 105800 | 780208620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 459 | 20240116 | 105700 | 780208620 | 6300 | 6300 | 6300 | 6290 | 656 |
| 460 | 20240116 | 105600 | 776076130 | 6300 | 6300 | 6300 | 6300 | 108 |
| 461 | 20240116 | 105500 | 775395730 | 6300 | 6290 | 6300 | 6290 | 257 |
| 462 | 20240116 | 105400 | 773778040 | 6290 | 6300 | 6300 | 6290 | 253 |
| 463 | 20240116 | 105300 | 772184440 | 6300 | 6290 | 6310 | 6290 | 1268 |
| 464 | 20240116 | 105200 | 764196440 | 6300 | 6290 | 6300 | 6290 | 181 |
| 465 | 20240116 | 105100 | 763057940 | 6290 | 6300 | 6300 | 6290 | 2 |
| 466 | 20240116 | 105000 | 763045350 | 6290 | 6290 | 6290 | 6290 | 239 |
| 467 | 20240116 | 104900 | 761542040 | 6280 | 6290 | 6290 | 6280 | 131 |
| 468 | 20240116 | 104800 | 760718360 | 6290 | 6290 | 6290 | 6290 | 26 |
| 469 | 20240116 | 104700 | 760554820 | 6290 | 6290 | 6290 | 6290 | 299 |
| 470 | 20240116 | 104600 | 758674110 | 6290 | 6290 | 6290 | 6290 | 30 |
| 471 | 20240116 | 104500 | 758485410 | 6300 | 6300 | 6300 | 6300 | 24 |
| 472 | 20240116 | 104400 | 758334210 | 6300 | 6290 | 6300 | 6280 | 1976 |
| 473 | 20240116 | 104300 | 745914830 | 6280 | 6300 | 6300 | 6280 | 497 |
| 474 | 20240116 | 104200 | 742785780 | 6300 | 6310 | 6310 | 6300 | 2358 |
| 475 | 20240116 | 104100 | 727928380 | 6300 | 6300 | 6310 | 6300 | 3367 |
| 476 | 20240116 | 104000 | 706682950 | 6310 | 6300 | 6310 | 6300 | 462 |
| 477 | 20240116 | 103900 | 703767790 | 6310 | 6290 | 6310 | 6280 | 91 |
| 478 | 20240116 | 103800 | 703194460 | 6310 | 6310 | 6310 | 6310 | 5 |
| 479 | 20240116 | 103700 | 703162910 | 6310 | 6300 | 6310 | 6300 | 652 |
| 480 | 20240116 | 103600 | 699055300 | 6300 | 6290 | 6300 | 6280 | 4755 |
| 481 | 20240116 | 103500 | 669113440 | 6280 | 6280 | 6290 | 6280 | 70 |
| 482 | 20240116 | 103400 | 668673490 | 6280 | 6280 | 6280 | 6280 | 20 |
| 483 | 20240116 | 103300 | 668547890 | 6280 | 6280 | 6280 | 6270 | 299 |
| 484 | 20240116 | 103200 | 666670280 | 6280 | 6270 | 6280 | 6270 | 251 |
| 485 | 20240116 | 103100 | 665094010 | 6280 | 6280 | 6280 | 6280 | 500 |
| 486 | 20240116 | 103000 | 661954010 | 6270 | 6280 | 6280 | 6270 | 87 |
| 487 | 20240116 | 102900 | 661408430 | 6280 | 6280 | 6290 | 6280 | 1755 |
| 488 | 20240116 | 102800 | 650384750 | 6280 | 6280 | 6280 | 6280 | 2012 |
| 489 | 20240116 | 102700 | 637749390 | 6280 | 6280 | 6280 | 6280 | 805 |
| 490 | 20240116 | 102600 | 632693990 | 6280 | 6280 | 6280 | 6270 | 1624 |
| 491 | 20240116 | 102500 | 622495280 | 6280 | 6270 | 6280 | 6270 | 1501 |
| 492 | 20240116 | 102400 | 613075300 | 6260 | 6260 | 6260 | 6260 | 442 |
| 493 | 20240116 | 102300 | 610308380 | 6260 | 6260 | 6260 | 6260 | 123 |
| 494 | 20240116 | 102200 | 609538400 | 6250 | 6260 | 6260 | 6250 | 3993 |
| 495 | 20240116 | 102100 | 584577330 | 6260 | 6260 | 6260 | 6260 | 489 |
| 496 | 20240116 | 102000 | 581516190 | 6260 | 6260 | 6260 | 6250 | 1279 |
| 497 | 20240116 | 101900 | 573509870 | 6260 | 6260 | 6260 | 6260 | 0 |
| 498 | 20240116 | 101800 | 573509870 | 6260 | 6260 | 6260 | 6260 | 103 |
| 499 | 20240116 | 101700 | 572865090 | 6250 | 6250 | 6250 | 6250 | 5 |
| 500 | 20240116 | 101600 | 572833840 | 6260 | 6270 | 6270 | 6260 | 1127 |
| 501 | 20240116 | 101500 | 565778680 | 6270 | 6270 | 6270 | 6270 | 75 |
| 502 | 20240116 | 101400 | 565308430 | 6270 | 6270 | 6270 | 6270 | 164 |
| 503 | 20240116 | 101300 | 564280150 | 6270 | 6270 | 6270 | 6270 | 151 |
| 504 | 20240116 | 101200 | 563333380 | 6270 | 6270 | 6270 | 6270 | 102 |
| 505 | 20240116 | 101100 | 562693840 | 6270 | 6270 | 6270 | 6270 | 11 |
| 506 | 20240116 | 101000 | 562624870 | 6270 | 6270 | 6270 | 6270 | 759 |
| 507 | 20240116 | 100900 | 557865940 | 6270 | 6270 | 6270 | 6260 | 661 |
| 508 | 20240116 | 100800 | 553726570 | 6280 | 6280 | 6280 | 6270 | 309 |
| 509 | 20240116 | 100700 | 551786100 | 6280 | 6270 | 6280 | 6270 | 512 |
| 510 | 20240116 | 100600 | 548575850 | 6260 | 6280 | 6290 | 6260 | 1736 |
| 511 | 20240116 | 100500 | 537667980 | 6290 | 6280 | 6290 | 6280 | 425 |
| 512 | 20240116 | 100400 | 534994970 | 6280 | 6280 | 6280 | 6270 | 518 |
| 513 | 20240116 | 100300 | 531742530 | 6280 | 6270 | 6280 | 6260 | 101 |
| 514 | 20240116 | 100200 | 531110030 | 6270 | 6260 | 6270 | 6260 | 988 |
| 515 | 20240116 | 100100 | 524924150 | 6260 | 6270 | 6270 | 6260 | 2823 |
| 516 | 20240116 | 100000 | 507229880 | 6280 | 6280 | 6280 | 6270 | 85 |
| 517 | 20240116 | 095900 | 506696380 | 6280 | 6270 | 6300 | 6270 | 599 |
| 518 | 20240116 | 095800 | 502926930 | 6270 | 6300 | 6300 | 6270 | 2402 |
| 519 | 20240116 | 095700 | 487840610 | 6310 | 6300 | 6310 | 6300 | 73 |
| 520 | 20240116 | 095600 | 487380680 | 6310 | 6290 | 6320 | 6290 | 5107 |
| 521 | 20240116 | 095500 | 455179770 | 6280 | 6300 | 6300 | 6280 | 1523 |
| 522 | 20240116 | 095400 | 445610370 | 6290 | 6280 | 6290 | 6280 | 1163 |
| 523 | 20240116 | 095300 | 438295690 | 6290 | 6290 | 6290 | 6280 | 1225 |
| 524 | 20240116 | 095200 | 430592140 | 6300 | 6300 | 6300 | 6300 | 757 |
| 525 | 20240116 | 095100 | 425823040 | 6310 | 6300 | 6310 | 6300 | 866 |
| 526 | 20240116 | 095000 | 420364640 | 6310 | 6290 | 6310 | 6290 | 3974 |
| 527 | 20240116 | 094900 | 395327620 | 6300 | 6300 | 6300 | 6290 | 4491 |
| 528 | 20240116 | 094800 | 367037000 | 6280 | 6280 | 6300 | 6280 | 6958 |
| 529 | 20240116 | 094700 | 323278390 | 6280 | 6280 | 6280 | 6280 | 1023 |
| 530 | 20240116 | 094600 | 316853950 | 6280 | 6280 | 6280 | 6280 | 236 |
| 531 | 20240116 | 094500 | 315371870 | 6280 | 6280 | 6280 | 6280 | 738 |
| 532 | 20240116 | 094400 | 310737230 | 6280 | 6280 | 6290 | 6270 | 1773 |
| 533 | 20240116 | 094300 | 299599800 | 6280 | 6270 | 6280 | 6270 | 1706 |
| 534 | 20240116 | 094200 | 288886200 | 6270 | 6270 | 6280 | 6260 | 437 |
| 535 | 20240116 | 094100 | 286148660 | 6280 | 6280 | 6280 | 6280 | 1 |
| 536 | 20240116 | 094000 | 286142380 | 6280 | 6270 | 6280 | 6270 | 1367 |
| 537 | 20240116 | 093900 | 277560590 | 6270 | 6270 | 6270 | 6270 | 61 |
| 538 | 20240116 | 093800 | 277178120 | 6270 | 6260 | 6270 | 6260 | 250 |
| 539 | 20240116 | 093700 | 275611210 | 6260 | 6270 | 6270 | 6260 | 174 |
| 540 | 20240116 | 093600 | 274520640 | 6270 | 6270 | 6270 | 6270 | 36 |
| 541 | 20240116 | 093500 | 274294920 | 6260 | 6270 | 6270 | 6250 | 810 |
| 542 | 20240116 | 093400 | 269229120 | 6260 | 6270 | 6270 | 6260 | 891 |
| 543 | 20240116 | 093300 | 263644060 | 6270 | 6270 | 6270 | 6260 | 1107 |
| 544 | 20240116 | 093200 | 256713460 | 6280 | 6280 | 6280 | 6280 | 51 |
| 545 | 20240116 | 093100 | 256393180 | 6270 | 6280 | 6280 | 6270 | 91 |
| 546 | 20240116 | 093000 | 255822560 | 6270 | 6280 | 6280 | 6270 | 895 |
| 547 | 20240116 | 092900 | 250209770 | 6280 | 6270 | 6280 | 6270 | 448 |
| 548 | 20240116 | 092800 | 247400610 | 6270 | 6280 | 6280 | 6270 | 412 |
| 549 | 20240116 | 092700 | 244816580 | 6270 | 6280 | 6280 | 6270 | 1885 |
| 550 | 20240116 | 092600 | 232978790 | 6280 | 6290 | 6290 | 6280 | 21 |
| 551 | 20240116 | 092500 | 232846900 | 6290 | 6290 | 6290 | 6290 | 51 |
| 552 | 20240116 | 092400 | 232526110 | 6280 | 6280 | 6280 | 6270 | 1360 |
| 553 | 20240116 | 092300 | 223986810 | 6270 | 6300 | 6300 | 6270 | 484 |
| 554 | 20240116 | 092200 | 220945420 | 6280 | 6290 | 6290 | 6280 | 340 |
| 555 | 20240116 | 092100 | 218807290 | 6290 | 6290 | 6290 | 6290 | 249 |
| 556 | 20240116 | 092000 | 217241080 | 6300 | 6310 | 6310 | 6300 | 3473 |
| 557 | 20240116 | 091900 | 195359130 | 6310 | 6310 | 6310 | 6310 | 595 |
| 558 | 20240116 | 091800 | 191604680 | 6310 | 6310 | 6310 | 6310 | 1373 |
| 559 | 20240116 | 091700 | 182941050 | 6310 | 6310 | 6310 | 6310 | 348 |
| 560 | 20240116 | 091600 | 180745170 | 6310 | 6310 | 6320 | 6310 | 573 |
| 561 | 20240116 | 091500 | 177128580 | 6310 | 6310 | 6310 | 6300 | 438 |
| 562 | 20240116 | 091400 | 174364900 | 6310 | 6310 | 6310 | 6300 | 846 |
| 563 | 20240116 | 091300 | 169026690 | 6310 | 6310 | 6310 | 6310 | 252 |
| 564 | 20240116 | 091200 | 167436570 | 6310 | 6300 | 6310 | 6300 | 1541 |
| 565 | 20240116 | 091100 | 157715350 | 6300 | 6300 | 6310 | 6300 | 3383 |
| 566 | 20240116 | 091000 | 136402440 | 6300 | 6270 | 6300 | 6270 | 2078 |
| 567 | 20240116 | 090900 | 123344430 | 6270 | 6260 | 6270 | 6260 | 491 |
| 568 | 20240116 | 090800 | 120269860 | 6270 | 6270 | 6270 | 6270 | 108 |
| 569 | 20240116 | 090700 | 119592700 | 6270 | 6260 | 6270 | 6250 | 1527 |
| 570 | 20240116 | 090600 | 110048760 | 6260 | 6270 | 6270 | 6260 | 806 |
| 571 | 20240116 | 090500 | 105000860 | 6270 | 6270 | 6280 | 6260 | 1069 |
| 572 | 20240116 | 090400 | 98298870 | 6270 | 6270 | 6280 | 6270 | 1537 |
| 573 | 20240116 | 090300 | 88656520 | 6270 | 6250 | 6270 | 6250 | 3415 |
| 574 | 20240116 | 090200 | 67310830 | 6240 | 6250 | 6250 | 6240 | 1470 |
| 575 | 20240116 | 090100 | 58128980 | 6250 | 6220 | 6250 | 6220 | 522 |
| 576 | 20240116 | 090000 | 54872530 | 6220 | 6250 | 6250 | 6210 | 8787 |