28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 3433 |
| 3 | 20240405 | 183200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240405 | 183100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240405 | 183000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240405 | 182900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240405 | 182800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240405 | 182700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240405 | 182600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240405 | 182500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240405 | 182400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240405 | 182300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240405 | 182200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240405 | 182100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240405 | 182000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240405 | 181900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240405 | 181800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240405 | 181700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240405 | 181600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240405 | 181500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240405 | 181400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240405 | 181300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240405 | 181200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240405 | 181100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240405 | 181000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240405 | 180900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240405 | 180800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240405 | 180700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240405 | 180600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240405 | 180500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240405 | 180400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240405 | 180300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 3433 |
| 33 | 20240405 | 180200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240405 | 180100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240405 | 180000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240405 | 175900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240405 | 175800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240405 | 175700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240405 | 175600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240405 | 175500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240405 | 175400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240405 | 175300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240405 | 175200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240405 | 175100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240405 | 175000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240405 | 174900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240405 | 174800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240405 | 174700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240405 | 174600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240405 | 174500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240405 | 174400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240405 | 174300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240405 | 174200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240405 | 174100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240405 | 174000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240405 | 173900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240405 | 173800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240405 | 173700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240405 | 173600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240405 | 173500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240405 | 173400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240405 | 173300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 3433 |
| 63 | 20240405 | 173200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240405 | 173100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240405 | 173000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240405 | 172900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240405 | 172800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240405 | 172700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240405 | 172600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240405 | 172500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240405 | 172400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240405 | 172300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240405 | 172200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240405 | 172100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240405 | 172000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240405 | 171900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240405 | 171800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240405 | 171700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240405 | 171600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240405 | 171500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240405 | 171400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240405 | 171300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240405 | 171200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240405 | 171100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240405 | 171000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240405 | 170900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240405 | 170800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240405 | 170700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240405 | 170600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240405 | 170500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240405 | 170400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240405 | 170300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 3433 |
| 93 | 20240405 | 170200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240405 | 170100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240405 | 170000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240405 | 165900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240405 | 165800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240405 | 165700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240405 | 165600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240405 | 165500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240405 | 165400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240405 | 165300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240405 | 165200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240405 | 165100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240405 | 165000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240405 | 164900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240405 | 164800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240405 | 164700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240405 | 164600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240405 | 164500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240405 | 164400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240405 | 164300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240405 | 164200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240405 | 164100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240405 | 164000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240405 | 163900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240405 | 163800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240405 | 163700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240405 | 163600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240405 | 163500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240405 | 163400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240405 | 163300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 3433 |
| 123 | 20240405 | 163200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240405 | 163100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240405 | 163000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240405 | 162900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240405 | 162800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240405 | 162700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240405 | 162600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240405 | 162500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240405 | 162400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240405 | 162300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240405 | 162200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240405 | 162100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240405 | 162000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240405 | 161900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240405 | 161800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240405 | 161700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240405 | 161600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240405 | 161500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240405 | 161400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240405 | 161300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240405 | 161200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240405 | 161100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240405 | 161000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240405 | 160900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240405 | 160800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240405 | 160700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240405 | 160600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240405 | 160500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240405 | 160400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240405 | 160300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 3433 |
| 153 | 20240405 | 160200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240405 | 160100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240405 | 160000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240405 | 155900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240405 | 155800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240405 | 155700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240405 | 155600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240405 | 155500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240405 | 155400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240405 | 155300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240405 | 155200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240405 | 155100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240405 | 155000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240405 | 154900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240405 | 154800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240405 | 154700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240405 | 154600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240405 | 154500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240405 | 154400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240405 | 154300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240405 | 154200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240405 | 154100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240405 | 154000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240405 | 153900 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240405 | 153800 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240405 | 153700 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240405 | 153600 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240405 | 153500 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240405 | 153400 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240405 | 153300 | 999996670 | 5620 | 5620 | 5620 | 5620 | 3433 |
| 183 | 20240405 | 153200 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240405 | 153100 | 999996670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240405 | 153000 | 999996670 | 5620 | 5620 | 5620 | 5620 | 3433 |
| 186 | 20240405 | 152900 | 980703210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240405 | 152800 | 980703210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240405 | 152700 | 980703210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240405 | 152600 | 980703210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240405 | 152500 | 980703210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240405 | 152400 | 980703210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240405 | 152300 | 980703210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240405 | 152200 | 980703210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240405 | 152100 | 980703210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240405 | 152000 | 980703210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240405 | 151900 | 980703210 | 5620 | 5620 | 5620 | 5610 | 496 |
| 197 | 20240405 | 151800 | 977919050 | 5620 | 5610 | 5620 | 5600 | 445 |
| 198 | 20240405 | 151700 | 975422230 | 5620 | 5620 | 5620 | 5600 | 1052 |
| 199 | 20240405 | 151600 | 969528290 | 5620 | 5620 | 5620 | 5620 | 12 |
| 200 | 20240405 | 151500 | 969460850 | 5620 | 5610 | 5620 | 5610 | 658 |
| 201 | 20240405 | 151400 | 965769460 | 5610 | 5610 | 5610 | 5610 | 457 |
| 202 | 20240405 | 151300 | 963205690 | 5610 | 5610 | 5610 | 5600 | 335 |
| 203 | 20240405 | 151200 | 961326500 | 5600 | 5600 | 5600 | 5600 | 87 |
| 204 | 20240405 | 151100 | 960839300 | 5620 | 5610 | 5620 | 5610 | 88 |
| 205 | 20240405 | 151000 | 960345180 | 5610 | 5610 | 5610 | 5610 | 10 |
| 206 | 20240405 | 150900 | 960289080 | 5610 | 5610 | 5620 | 5610 | 103 |
| 207 | 20240405 | 150800 | 959711240 | 5610 | 5610 | 5610 | 5610 | 108 |
| 208 | 20240405 | 150700 | 959105360 | 5610 | 5590 | 5610 | 5590 | 3 |
| 209 | 20240405 | 150600 | 959088560 | 5620 | 5630 | 5630 | 5580 | 242 |
| 210 | 20240405 | 150500 | 957738110 | 5570 | 5620 | 5630 | 5570 | 5228 |
| 211 | 20240405 | 150400 | 928508330 | 5610 | 5620 | 5620 | 5610 | 597 |
| 212 | 20240405 | 150300 | 925157690 | 5620 | 5610 | 5620 | 5610 | 462 |
| 213 | 20240405 | 150200 | 922565860 | 5610 | 5610 | 5610 | 5610 | 10 |
| 214 | 20240405 | 150100 | 922509760 | 5610 | 5620 | 5620 | 5610 | 1068 |
| 215 | 20240405 | 150000 | 916517700 | 5620 | 5620 | 5620 | 5620 | 107 |
| 216 | 20240405 | 145900 | 915916360 | 5620 | 5620 | 5620 | 5620 | 2 |
| 217 | 20240405 | 145800 | 915905120 | 5610 | 5610 | 5610 | 5610 | 513 |
| 218 | 20240405 | 145700 | 913027190 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240405 | 145600 | 913027190 | 5620 | 5620 | 5620 | 5620 | 1 |
| 220 | 20240405 | 145500 | 913021570 | 5600 | 5600 | 5600 | 5600 | 424 |
| 221 | 20240405 | 145400 | 910647170 | 5600 | 5600 | 5600 | 5600 | 2 |
| 222 | 20240405 | 145300 | 910635970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240405 | 145200 | 910635970 | 5600 | 5600 | 5600 | 5600 | 10 |
| 224 | 20240405 | 145100 | 910579970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240405 | 145000 | 910579970 | 5600 | 5600 | 5600 | 5600 | 167 |
| 226 | 20240405 | 144900 | 909644770 | 5600 | 5610 | 5610 | 5600 | 500 |
| 227 | 20240405 | 144800 | 906842600 | 5630 | 5630 | 5630 | 5630 | 40 |
| 228 | 20240405 | 144700 | 906617400 | 5620 | 5620 | 5640 | 5620 | 496 |
| 229 | 20240405 | 144600 | 903828260 | 5620 | 5620 | 5620 | 5620 | 166 |
| 230 | 20240405 | 144500 | 902895340 | 5620 | 5620 | 5620 | 5620 | 2 |
| 231 | 20240405 | 144400 | 902884100 | 5620 | 5620 | 5620 | 5620 | 100 |
| 232 | 20240405 | 144300 | 902322100 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240405 | 144200 | 902322100 | 5620 | 5620 | 5620 | 5620 | 70 |
| 234 | 20240405 | 144100 | 901928700 | 5620 | 5620 | 5620 | 5620 | 566 |
| 235 | 20240405 | 144000 | 898747780 | 5640 | 5620 | 5640 | 5620 | 1488 |
| 236 | 20240405 | 143900 | 890373730 | 5620 | 5620 | 5620 | 5620 | 2 |
| 237 | 20240405 | 143800 | 890362490 | 5620 | 5620 | 5620 | 5620 | 1 |
| 238 | 20240405 | 143700 | 890356870 | 5610 | 5620 | 5620 | 5610 | 609 |
| 239 | 20240405 | 143600 | 886934300 | 5620 | 5620 | 5620 | 5620 | 10 |
| 240 | 20240405 | 143500 | 886878100 | 5630 | 5640 | 5640 | 5630 | 11 |
| 241 | 20240405 | 143400 | 886816160 | 5640 | 5630 | 5640 | 5630 | 6 |
| 242 | 20240405 | 143300 | 886782360 | 5640 | 5640 | 5640 | 5640 | 1 |
| 243 | 20240405 | 143200 | 886776720 | 5650 | 5630 | 5650 | 5620 | 687 |
| 244 | 20240405 | 143100 | 882909750 | 5630 | 5630 | 5630 | 5630 | 1 |
| 245 | 20240405 | 143000 | 882904120 | 5620 | 5620 | 5620 | 5620 | 598 |
| 246 | 20240405 | 142900 | 879543360 | 5620 | 5620 | 5620 | 5620 | 2 |
| 247 | 20240405 | 142800 | 879532120 | 5610 | 5610 | 5610 | 5610 | 25 |
| 248 | 20240405 | 142700 | 879391870 | 5610 | 5610 | 5610 | 5610 | 29 |
| 249 | 20240405 | 142600 | 879229180 | 5610 | 5610 | 5610 | 5610 | 71 |
| 250 | 20240405 | 142500 | 878830870 | 5620 | 5620 | 5620 | 5620 | 118 |
| 251 | 20240405 | 142400 | 878167710 | 5630 | 5630 | 5630 | 5630 | 73 |
| 252 | 20240405 | 142300 | 877756720 | 5630 | 5630 | 5630 | 5630 | 200 |
| 253 | 20240405 | 142200 | 876630720 | 5630 | 5620 | 5640 | 5620 | 772 |
| 254 | 20240405 | 142100 | 872285480 | 5630 | 5630 | 5650 | 5630 | 78 |
| 255 | 20240405 | 142000 | 871846320 | 5630 | 5650 | 5660 | 5630 | 2467 |
| 256 | 20240405 | 141900 | 857956780 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20240405 | 141800 | 857956780 | 5660 | 5640 | 5660 | 5640 | 2 |
| 258 | 20240405 | 141700 | 857945480 | 5660 | 5640 | 5660 | 5640 | 678 |
| 259 | 20240405 | 141600 | 854121500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240405 | 141500 | 854121500 | 5670 | 5650 | 5670 | 5640 | 2951 |
| 261 | 20240405 | 141400 | 837436900 | 5660 | 5660 | 5660 | 5640 | 356 |
| 262 | 20240405 | 141300 | 835421980 | 5660 | 5640 | 5660 | 5640 | 3775 |
| 263 | 20240405 | 141200 | 814104490 | 5640 | 5610 | 5640 | 5610 | 4087 |
| 264 | 20240405 | 141100 | 791134400 | 5610 | 5590 | 5610 | 5590 | 4 |
| 265 | 20240405 | 141000 | 791112000 | 5580 | 5570 | 5580 | 5570 | 654 |
| 266 | 20240405 | 140900 | 787467680 | 5570 | 5570 | 5570 | 5560 | 1100 |
| 267 | 20240405 | 140800 | 781341680 | 5560 | 5570 | 5570 | 5560 | 1438 |
| 268 | 20240405 | 140700 | 773332390 | 5570 | 5570 | 5570 | 5570 | 3600 |
| 269 | 20240405 | 140600 | 753280390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20240405 | 140500 | 753280390 | 5580 | 5580 | 5580 | 5580 | 11 |
| 271 | 20240405 | 140400 | 753219010 | 5580 | 5590 | 5590 | 5580 | 659 |
| 272 | 20240405 | 140300 | 749540720 | 5600 | 5600 | 5600 | 5600 | 10 |
| 273 | 20240405 | 140200 | 749484720 | 5600 | 5600 | 5600 | 5600 | 10 |
| 274 | 20240405 | 140100 | 749428720 | 5600 | 5600 | 5600 | 5600 | 17481 |
| 275 | 20240405 | 140000 | 651535120 | 5610 | 5610 | 5610 | 5610 | 313 |
| 276 | 20240405 | 135900 | 649779190 | 5610 | 5610 | 5610 | 5610 | 1 |
| 277 | 20240405 | 135800 | 649773580 | 5600 | 5600 | 5600 | 5600 | 177 |
| 278 | 20240405 | 135700 | 648782380 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240405 | 135600 | 648782380 | 5600 | 5600 | 5600 | 5600 | 300 |
| 280 | 20240405 | 135500 | 647102380 | 5600 | 5590 | 5600 | 5590 | 228 |
| 281 | 20240405 | 135400 | 645826940 | 5590 | 5590 | 5590 | 5590 | 380 |
| 282 | 20240405 | 135300 | 643702740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240405 | 135200 | 643702740 | 5590 | 5590 | 5590 | 5590 | 40 |
| 284 | 20240405 | 135100 | 643479140 | 5610 | 5610 | 5610 | 5610 | 4 |
| 285 | 20240405 | 135000 | 643456700 | 5610 | 5610 | 5610 | 5610 | 2 |
| 286 | 20240405 | 134900 | 643445480 | 5610 | 5610 | 5610 | 5610 | 5 |
| 287 | 20240405 | 134800 | 643417430 | 5610 | 5610 | 5610 | 5610 | 1 |
| 288 | 20240405 | 134700 | 643411820 | 5590 | 5590 | 5590 | 5590 | 158 |
| 289 | 20240405 | 134600 | 642528600 | 5590 | 5590 | 5590 | 5590 | 72 |
| 290 | 20240405 | 134500 | 642126120 | 5590 | 5600 | 5610 | 5590 | 571 |
| 291 | 20240405 | 134400 | 638931900 | 5590 | 5590 | 5600 | 5590 | 380 |
| 292 | 20240405 | 134300 | 636807660 | 5590 | 5600 | 5600 | 5580 | 401 |
| 293 | 20240405 | 134200 | 634568070 | 5590 | 5610 | 5620 | 5590 | 1047 |
| 294 | 20240405 | 134100 | 628706470 | 5620 | 5600 | 5620 | 5600 | 2 |
| 295 | 20240405 | 134000 | 628695250 | 5620 | 5620 | 5620 | 5620 | 1 |
| 296 | 20240405 | 133900 | 628689630 | 5610 | 5600 | 5610 | 5600 | 358 |
| 297 | 20240405 | 133800 | 626681830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20240405 | 133700 | 626681830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20240405 | 133600 | 626681830 | 5620 | 5610 | 5620 | 5610 | 1129 |
| 300 | 20240405 | 133500 | 620348130 | 5610 | 5600 | 5610 | 5600 | 256 |
| 301 | 20240405 | 133400 | 618913190 | 5600 | 5600 | 5600 | 5600 | 720 |
| 302 | 20240405 | 133300 | 614881190 | 5600 | 5590 | 5600 | 5590 | 522 |
| 303 | 20240405 | 133200 | 611963170 | 5590 | 5590 | 5590 | 5590 | 110 |
| 304 | 20240405 | 133100 | 611348270 | 5590 | 5590 | 5590 | 5590 | 2 |
| 305 | 20240405 | 133000 | 611337090 | 5580 | 5580 | 5580 | 5580 | 150 |
| 306 | 20240405 | 132900 | 610500090 | 5590 | 5590 | 5590 | 5590 | 1 |
| 307 | 20240405 | 132800 | 610494500 | 5580 | 5580 | 5580 | 5580 | 33 |
| 308 | 20240405 | 132700 | 610310360 | 5590 | 5590 | 5590 | 5590 | 41 |
| 309 | 20240405 | 132600 | 610081170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 310 | 20240405 | 132500 | 610081170 | 5580 | 5580 | 5580 | 5580 | 336 |
| 311 | 20240405 | 132400 | 608206290 | 5590 | 5590 | 5590 | 5590 | 0 |
| 312 | 20240405 | 132300 | 608206290 | 5590 | 5590 | 5590 | 5590 | 120 |
| 313 | 20240405 | 132200 | 607535490 | 5590 | 5590 | 5590 | 5590 | 0 |
| 314 | 20240405 | 132100 | 607535490 | 5590 | 5590 | 5590 | 5590 | 0 |
| 315 | 20240405 | 132000 | 607535490 | 5590 | 5590 | 5590 | 5590 | 4 |
| 316 | 20240405 | 131900 | 607513130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20240405 | 131800 | 607513130 | 5590 | 5590 | 5590 | 5590 | 100 |
| 318 | 20240405 | 131700 | 606954130 | 5590 | 5590 | 5590 | 5590 | 57 |
| 319 | 20240405 | 131600 | 606635500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 320 | 20240405 | 131500 | 606635500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 321 | 20240405 | 131400 | 606635500 | 5580 | 5580 | 5580 | 5580 | 300 |
| 322 | 20240405 | 131300 | 604961500 | 5580 | 5580 | 5580 | 5580 | 1 |
| 323 | 20240405 | 131200 | 604955920 | 5590 | 5590 | 5590 | 5590 | 49 |
| 324 | 20240405 | 131100 | 604682010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20240405 | 131000 | 604682010 | 5590 | 5590 | 5590 | 5590 | 30 |
| 326 | 20240405 | 130900 | 604514310 | 5580 | 5580 | 5580 | 5580 | 89 |
| 327 | 20240405 | 130800 | 604017690 | 5580 | 5580 | 5580 | 5580 | 113 |
| 328 | 20240405 | 130700 | 603387150 | 5580 | 5580 | 5580 | 5580 | 25 |
| 329 | 20240405 | 130600 | 603247650 | 5570 | 5580 | 5580 | 5570 | 24 |
| 330 | 20240405 | 130500 | 603113870 | 5590 | 5590 | 5590 | 5590 | 0 |
| 331 | 20240405 | 130400 | 603113870 | 5590 | 5590 | 5590 | 5590 | 1 |
| 332 | 20240405 | 130300 | 603108280 | 5580 | 5580 | 5580 | 5580 | 37 |
| 333 | 20240405 | 130200 | 602901820 | 5580 | 5590 | 5590 | 5580 | 355 |
| 334 | 20240405 | 130100 | 600920370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 335 | 20240405 | 130000 | 600920370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 336 | 20240405 | 125900 | 600920370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 337 | 20240405 | 125800 | 600920370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 338 | 20240405 | 125700 | 600920370 | 5590 | 5590 | 5590 | 5590 | 17 |
| 339 | 20240405 | 125600 | 600825340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 340 | 20240405 | 125500 | 600825340 | 5590 | 5590 | 5590 | 5590 | 22 |
| 341 | 20240405 | 125400 | 600702360 | 5590 | 5590 | 5590 | 5590 | 15 |
| 342 | 20240405 | 125300 | 600618510 | 5590 | 5590 | 5590 | 5590 | 9 |
| 343 | 20240405 | 125200 | 600568200 | 5590 | 5590 | 5590 | 5590 | 3 |
| 344 | 20240405 | 125100 | 600551430 | 5570 | 5580 | 5580 | 5570 | 39 |
| 345 | 20240405 | 125000 | 600333980 | 5590 | 5590 | 5590 | 5590 | 101 |
| 346 | 20240405 | 124900 | 599769390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 347 | 20240405 | 124800 | 599769390 | 5590 | 5590 | 5590 | 5590 | 15 |
| 348 | 20240405 | 124700 | 599685540 | 5590 | 5580 | 5590 | 5580 | 435 |
| 349 | 20240405 | 124600 | 597256370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 350 | 20240405 | 124500 | 597256370 | 5590 | 5590 | 5590 | 5590 | 2 |
| 351 | 20240405 | 124400 | 597245190 | 5590 | 5590 | 5590 | 5590 | 40 |
| 352 | 20240405 | 124300 | 597021590 | 5590 | 5590 | 5590 | 5590 | 1 |
| 353 | 20240405 | 124200 | 597016000 | 5590 | 5590 | 5590 | 5590 | 1 |
| 354 | 20240405 | 124100 | 597010410 | 5590 | 5590 | 5590 | 5590 | 245 |
| 355 | 20240405 | 124000 | 595640860 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20240405 | 123900 | 595640860 | 5600 | 5600 | 5600 | 5600 | 74 |
| 357 | 20240405 | 123800 | 595226460 | 5600 | 5600 | 5600 | 5600 | 0 |
| 358 | 20240405 | 123700 | 595226460 | 5600 | 5610 | 5610 | 5600 | 220 |
| 359 | 20240405 | 123600 | 593994450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 360 | 20240405 | 123500 | 593994450 | 5600 | 5600 | 5600 | 5600 | 150 |
| 361 | 20240405 | 123400 | 593154450 | 5610 | 5610 | 5610 | 5610 | 187 |
| 362 | 20240405 | 123300 | 592105380 | 5610 | 5600 | 5610 | 5600 | 785 |
| 363 | 20240405 | 123200 | 587702790 | 5600 | 5590 | 5600 | 5590 | 1754 |
| 364 | 20240405 | 123100 | 577880410 | 5600 | 5590 | 5600 | 5590 | 334 |
| 365 | 20240405 | 123000 | 576012620 | 5570 | 5590 | 5590 | 5570 | 200 |
| 366 | 20240405 | 122900 | 574896620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 367 | 20240405 | 122800 | 574896620 | 5590 | 5590 | 5590 | 5590 | 1 |
| 368 | 20240405 | 122700 | 574891030 | 5590 | 5580 | 5590 | 5580 | 313 |
| 369 | 20240405 | 122600 | 573143900 | 5580 | 5570 | 5580 | 5570 | 199 |
| 370 | 20240405 | 122500 | 572034880 | 5570 | 5570 | 5570 | 5570 | 10 |
| 371 | 20240405 | 122400 | 571979180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 372 | 20240405 | 122300 | 571979180 | 5570 | 5570 | 5570 | 5570 | 100 |
| 373 | 20240405 | 122200 | 571422180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 374 | 20240405 | 122100 | 571422180 | 5570 | 5560 | 5570 | 5560 | 110 |
| 375 | 20240405 | 122000 | 570810120 | 5560 | 5560 | 5560 | 5560 | 66 |
| 376 | 20240405 | 121900 | 570443160 | 5560 | 5560 | 5560 | 5560 | 0 |
| 377 | 20240405 | 121800 | 570443160 | 5560 | 5560 | 5560 | 5560 | 40 |
| 378 | 20240405 | 121700 | 570220760 | 5570 | 5570 | 5570 | 5570 | 50 |
| 379 | 20240405 | 121600 | 569942260 | 5570 | 5560 | 5570 | 5560 | 231 |
| 380 | 20240405 | 121500 | 568656560 | 5560 | 5560 | 5560 | 5560 | 200 |
| 381 | 20240405 | 121400 | 567544560 | 5560 | 5560 | 5560 | 5560 | 18 |
| 382 | 20240405 | 121300 | 567444480 | 5560 | 5560 | 5560 | 5560 | 6 |
| 383 | 20240405 | 121200 | 567411120 | 5550 | 5550 | 5550 | 5550 | 3 |
| 384 | 20240405 | 121100 | 567394470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 385 | 20240405 | 121000 | 567394470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 386 | 20240405 | 120900 | 567394470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 387 | 20240405 | 120800 | 567394470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 388 | 20240405 | 120700 | 567394470 | 5540 | 5550 | 5550 | 5540 | 400 |
| 389 | 20240405 | 120600 | 565175460 | 5550 | 5550 | 5550 | 5550 | 0 |
| 390 | 20240405 | 120500 | 565175460 | 5550 | 5560 | 5560 | 5550 | 364 |
| 391 | 20240405 | 120400 | 563151640 | 5560 | 5560 | 5560 | 5560 | 6 |
| 392 | 20240405 | 120300 | 563118280 | 5560 | 5560 | 5560 | 5560 | 6 |
| 393 | 20240405 | 120200 | 563084920 | 5560 | 5560 | 5560 | 5560 | 107 |
| 394 | 20240405 | 120100 | 562490000 | 5560 | 5560 | 5560 | 5560 | 4 |
| 395 | 20240405 | 120000 | 562467760 | 5550 | 5550 | 5550 | 5550 | 20 |
| 396 | 20240405 | 115900 | 562356760 | 5550 | 5550 | 5550 | 5550 | 4 |
| 397 | 20240405 | 115800 | 562334560 | 5550 | 5550 | 5550 | 5550 | 1008 |
| 398 | 20240405 | 115700 | 556740160 | 5550 | 5550 | 5550 | 5550 | 6 |
| 399 | 20240405 | 115600 | 556706860 | 5550 | 5550 | 5550 | 5550 | 2 |
| 400 | 20240405 | 115500 | 556695760 | 5550 | 5550 | 5550 | 5550 | 59 |
| 401 | 20240405 | 115400 | 556368310 | 5550 | 5550 | 5550 | 5550 | 10 |
| 402 | 20240405 | 115300 | 556312810 | 5550 | 5550 | 5550 | 5550 | 1 |
| 403 | 20240405 | 115200 | 556307260 | 5550 | 5550 | 5550 | 5550 | 500 |
| 404 | 20240405 | 115100 | 553532260 | 5550 | 5550 | 5550 | 5550 | 10 |
| 405 | 20240405 | 115000 | 553476760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 406 | 20240405 | 114900 | 553476760 | 5550 | 5550 | 5550 | 5550 | 4 |
| 407 | 20240405 | 114800 | 553454560 | 5550 | 5540 | 5550 | 5540 | 622 |
| 408 | 20240405 | 114700 | 550008660 | 5540 | 5540 | 5540 | 5540 | 123 |
| 409 | 20240405 | 114600 | 549327240 | 5550 | 5550 | 5550 | 5550 | 36 |
| 410 | 20240405 | 114500 | 549127440 | 5550 | 5550 | 5550 | 5550 | 35 |
| 411 | 20240405 | 114400 | 548933190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 412 | 20240405 | 114300 | 548933190 | 5540 | 5540 | 5540 | 5540 | 5 |
| 413 | 20240405 | 114200 | 548905490 | 5540 | 5540 | 5540 | 5540 | 793 |
| 414 | 20240405 | 114100 | 544512270 | 5540 | 5540 | 5540 | 5540 | 100 |
| 415 | 20240405 | 114000 | 543958270 | 5540 | 5550 | 5550 | 5540 | 248 |
| 416 | 20240405 | 113900 | 542582050 | 5550 | 5550 | 5550 | 5540 | 44 |
| 417 | 20240405 | 113800 | 542338240 | 5540 | 5540 | 5540 | 5540 | 258 |
| 418 | 20240405 | 113700 | 540908920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 419 | 20240405 | 113600 | 540908920 | 5540 | 5550 | 5550 | 5540 | 561 |
| 420 | 20240405 | 113500 | 537799120 | 5550 | 5550 | 5550 | 5550 | 70 |
| 421 | 20240405 | 113400 | 537410620 | 5550 | 5550 | 5550 | 5550 | 662 |
| 422 | 20240405 | 113300 | 533736520 | 5550 | 5550 | 5550 | 5550 | 1264 |
| 423 | 20240405 | 113200 | 526721320 | 5560 | 5550 | 5560 | 5550 | 219 |
| 424 | 20240405 | 113100 | 525505670 | 5550 | 5560 | 5560 | 5550 | 150 |
| 425 | 20240405 | 113000 | 524672670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 426 | 20240405 | 112900 | 524672670 | 5560 | 5550 | 5560 | 5550 | 954 |
| 427 | 20240405 | 112800 | 519377930 | 5550 | 5550 | 5550 | 5550 | 78 |
| 428 | 20240405 | 112700 | 518945030 | 5550 | 5550 | 5550 | 5550 | 12 |
| 429 | 20240405 | 112600 | 518878430 | 5550 | 5540 | 5550 | 5540 | 2 |
| 430 | 20240405 | 112500 | 518867340 | 5530 | 5550 | 5550 | 5530 | 2800 |
| 431 | 20240405 | 112400 | 503349410 | 5550 | 5550 | 5550 | 5550 | 2 |
| 432 | 20240405 | 112300 | 503338310 | 5550 | 5550 | 5550 | 5550 | 164 |
| 433 | 20240405 | 112200 | 502428110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 434 | 20240405 | 112100 | 502428110 | 5560 | 5560 | 5560 | 5560 | 23 |
| 435 | 20240405 | 112000 | 502300230 | 5560 | 5560 | 5560 | 5560 | 227 |
| 436 | 20240405 | 111900 | 501038110 | 5560 | 5550 | 5560 | 5550 | 20 |
| 437 | 20240405 | 111800 | 500927010 | 5560 | 5550 | 5560 | 5550 | 93 |
| 438 | 20240405 | 111700 | 500410830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 439 | 20240405 | 111600 | 500410830 | 5550 | 5560 | 5560 | 5550 | 224 |
| 440 | 20240405 | 111500 | 499167620 | 5560 | 5560 | 5560 | 5560 | 62 |
| 441 | 20240405 | 111400 | 498822900 | 5560 | 5560 | 5560 | 5560 | 3 |
| 442 | 20240405 | 111300 | 498806220 | 5560 | 5560 | 5560 | 5550 | 480 |
| 443 | 20240405 | 111200 | 496137620 | 5550 | 5550 | 5550 | 5550 | 20 |
| 444 | 20240405 | 111100 | 496026620 | 5560 | 5560 | 5560 | 5560 | 272 |
| 445 | 20240405 | 111000 | 494514300 | 5560 | 5550 | 5560 | 5540 | 177 |
| 446 | 20240405 | 110900 | 493532850 | 5550 | 5550 | 5550 | 5550 | 357 |
| 447 | 20240405 | 110800 | 491551500 | 5550 | 5550 | 5560 | 5540 | 766 |
| 448 | 20240405 | 110700 | 487302080 | 5550 | 5560 | 5560 | 5540 | 35 |
| 449 | 20240405 | 110600 | 487107890 | 5560 | 5550 | 5560 | 5550 | 6 |
| 450 | 20240405 | 110500 | 487074540 | 5550 | 5550 | 5550 | 5550 | 90 |
| 451 | 20240405 | 110400 | 486575040 | 5530 | 5530 | 5540 | 5530 | 151 |
| 452 | 20240405 | 110300 | 485740000 | 5530 | 5530 | 5550 | 5530 | 3514 |
| 453 | 20240405 | 110200 | 466275520 | 5540 | 5540 | 5540 | 5540 | 521 |
| 454 | 20240405 | 110100 | 463389180 | 5540 | 5550 | 5550 | 5540 | 1582 |
| 455 | 20240405 | 110000 | 454624080 | 5550 | 5550 | 5550 | 5550 | 118 |
| 456 | 20240405 | 105900 | 453969180 | 5560 | 5560 | 5560 | 5550 | 1397 |
| 457 | 20240405 | 105800 | 446213250 | 5560 | 5560 | 5560 | 5560 | 60 |
| 458 | 20240405 | 105700 | 445879650 | 5560 | 5560 | 5560 | 5560 | 65 |
| 459 | 20240405 | 105600 | 445518250 | 5560 | 5560 | 5560 | 5560 | 727 |
| 460 | 20240405 | 105500 | 441476130 | 5560 | 5550 | 5560 | 5550 | 140 |
| 461 | 20240405 | 105400 | 440697740 | 5560 | 5560 | 5560 | 5560 | 613 |
| 462 | 20240405 | 105300 | 437289460 | 5570 | 5580 | 5580 | 5570 | 1246 |
| 463 | 20240405 | 105200 | 430346640 | 5580 | 5580 | 5580 | 5580 | 654 |
| 464 | 20240405 | 105100 | 426697320 | 5590 | 5580 | 5590 | 5580 | 240 |
| 465 | 20240405 | 105000 | 425357950 | 5590 | 5590 | 5590 | 5590 | 141 |
| 466 | 20240405 | 104900 | 424569760 | 5590 | 5590 | 5590 | 5590 | 103 |
| 467 | 20240405 | 104800 | 423993990 | 5590 | 5590 | 5590 | 5590 | 100 |
| 468 | 20240405 | 104700 | 423434990 | 5590 | 5590 | 5590 | 5580 | 6 |
| 469 | 20240405 | 104600 | 423401460 | 5570 | 5580 | 5580 | 5570 | 1000 |
| 470 | 20240405 | 104500 | 417823120 | 5580 | 5590 | 5590 | 5580 | 102 |
| 471 | 20240405 | 104400 | 417253950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 472 | 20240405 | 104300 | 417253950 | 5590 | 5580 | 5590 | 5580 | 11 |
| 473 | 20240405 | 104200 | 417192560 | 5590 | 5590 | 5590 | 5590 | 5 |
| 474 | 20240405 | 104100 | 417164610 | 5590 | 5580 | 5590 | 5580 | 23 |
| 475 | 20240405 | 104000 | 417036170 | 5580 | 5590 | 5590 | 5580 | 161 |
| 476 | 20240405 | 103900 | 416137290 | 5590 | 5590 | 5590 | 5590 | 72 |
| 477 | 20240405 | 103800 | 415734810 | 5590 | 5590 | 5590 | 5590 | 100 |
| 478 | 20240405 | 103700 | 415175810 | 5590 | 5610 | 5610 | 5590 | 1449 |
| 479 | 20240405 | 103600 | 407075440 | 5610 | 5610 | 5610 | 5610 | 51 |
| 480 | 20240405 | 103500 | 406789330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 481 | 20240405 | 103400 | 406789330 | 5590 | 5590 | 5590 | 5590 | 1101 |
| 482 | 20240405 | 103300 | 400634740 | 5590 | 5590 | 5590 | 5590 | 674 |
| 483 | 20240405 | 103200 | 396867080 | 5590 | 5590 | 5590 | 5590 | 272 |
| 484 | 20240405 | 103100 | 395346600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 485 | 20240405 | 103000 | 395346600 | 5610 | 5600 | 5610 | 5600 | 20 |
| 486 | 20240405 | 102900 | 395234450 | 5600 | 5600 | 5600 | 5600 | 6 |
| 487 | 20240405 | 102800 | 395200850 | 5580 | 5610 | 5610 | 5580 | 5250 |
| 488 | 20240405 | 102700 | 365870290 | 5610 | 5620 | 5620 | 5610 | 134 |
| 489 | 20240405 | 102600 | 365118540 | 5620 | 5610 | 5620 | 5610 | 307 |
| 490 | 20240405 | 102500 | 363396260 | 5620 | 5630 | 5630 | 5620 | 43 |
| 491 | 20240405 | 102400 | 363154590 | 5620 | 5620 | 5620 | 5620 | 2369 |
| 492 | 20240405 | 102300 | 349840810 | 5630 | 5630 | 5630 | 5630 | 1 |
| 493 | 20240405 | 102200 | 349835180 | 5620 | 5630 | 5630 | 5620 | 11 |
| 494 | 20240405 | 102100 | 349773260 | 5630 | 5630 | 5630 | 5620 | 76 |
| 495 | 20240405 | 102000 | 349346100 | 5620 | 5620 | 5620 | 5620 | 53 |
| 496 | 20240405 | 101900 | 349048240 | 5630 | 5630 | 5630 | 5630 | 502 |
| 497 | 20240405 | 101800 | 346221980 | 5640 | 5630 | 5640 | 5630 | 14 |
| 498 | 20240405 | 101700 | 346143100 | 5620 | 5620 | 5620 | 5620 | 0 |
| 499 | 20240405 | 101600 | 346143100 | 5620 | 5620 | 5620 | 5620 | 55 |
| 500 | 20240405 | 101500 | 345834000 | 5620 | 5650 | 5650 | 5620 | 199 |
| 501 | 20240405 | 101400 | 344714050 | 5640 | 5650 | 5650 | 5640 | 33 |
| 502 | 20240405 | 101300 | 344527920 | 5650 | 5630 | 5650 | 5630 | 570 |
| 503 | 20240405 | 101200 | 341310630 | 5630 | 5630 | 5640 | 5630 | 302 |
| 504 | 20240405 | 101100 | 339610360 | 5630 | 5650 | 5650 | 5630 | 550 |
| 505 | 20240405 | 101000 | 336510640 | 5650 | 5660 | 5660 | 5650 | 56 |
| 506 | 20240405 | 100900 | 336194230 | 5650 | 5660 | 5660 | 5650 | 2573 |
| 507 | 20240405 | 100800 | 321632790 | 5660 | 5630 | 5660 | 5630 | 2114 |
| 508 | 20240405 | 100700 | 309696320 | 5650 | 5620 | 5650 | 5620 | 180 |
| 509 | 20240405 | 100600 | 308679350 | 5650 | 5650 | 5650 | 5640 | 1167 |
| 510 | 20240405 | 100500 | 302085830 | 5650 | 5650 | 5650 | 5610 | 1754 |
| 511 | 20240405 | 100400 | 292192820 | 5660 | 5660 | 5660 | 5650 | 227 |
| 512 | 20240405 | 100300 | 290908470 | 5660 | 5660 | 5660 | 5660 | 31 |
| 513 | 20240405 | 100200 | 290733010 | 5660 | 5640 | 5660 | 5640 | 2316 |
| 514 | 20240405 | 100100 | 277639550 | 5630 | 5640 | 5640 | 5630 | 9 |
| 515 | 20240405 | 100000 | 277588870 | 5640 | 5630 | 5640 | 5630 | 260 |
| 516 | 20240405 | 095900 | 276124720 | 5630 | 5630 | 5630 | 5630 | 50 |
| 517 | 20240405 | 095800 | 275843220 | 5630 | 5630 | 5630 | 5630 | 150 |
| 518 | 20240405 | 095700 | 274998720 | 5630 | 5620 | 5630 | 5620 | 102 |
| 519 | 20240405 | 095600 | 274425470 | 5620 | 5620 | 5620 | 5610 | 97 |
| 520 | 20240405 | 095500 | 273881280 | 5600 | 5620 | 5620 | 5600 | 51 |
| 521 | 20240405 | 095400 | 273594680 | 5620 | 5620 | 5620 | 5620 | 211 |
| 522 | 20240405 | 095300 | 272408860 | 5600 | 5620 | 5620 | 5600 | 1804 |
| 523 | 20240405 | 095200 | 262298260 | 5620 | 5630 | 5630 | 5620 | 717 |
| 524 | 20240405 | 095100 | 258266540 | 5630 | 5630 | 5640 | 5630 | 92 |
| 525 | 20240405 | 095000 | 257748570 | 5630 | 5630 | 5630 | 5630 | 304 |
| 526 | 20240405 | 094900 | 256037050 | 5650 | 5640 | 5650 | 5640 | 349 |
| 527 | 20240405 | 094800 | 254065760 | 5640 | 5650 | 5650 | 5640 | 16 |
| 528 | 20240405 | 094700 | 253975510 | 5650 | 5630 | 5650 | 5630 | 137 |
| 529 | 20240405 | 094600 | 253203810 | 5640 | 5640 | 5640 | 5640 | 726 |
| 530 | 20240405 | 094500 | 249109170 | 5640 | 5640 | 5640 | 5640 | 126 |
| 531 | 20240405 | 094400 | 248398530 | 5640 | 5640 | 5640 | 5630 | 301 |
| 532 | 20240405 | 094300 | 246701260 | 5650 | 5640 | 5660 | 5640 | 370 |
| 533 | 20240405 | 094200 | 244610610 | 5650 | 5620 | 5660 | 5620 | 1086 |
| 534 | 20240405 | 094100 | 238486090 | 5620 | 5620 | 5620 | 5620 | 3 |
| 535 | 20240405 | 094000 | 238469230 | 5610 | 5620 | 5620 | 5610 | 146 |
| 536 | 20240405 | 093900 | 237650000 | 5610 | 5610 | 5610 | 5610 | 2 |
| 537 | 20240405 | 093800 | 237638780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 538 | 20240405 | 093700 | 237638780 | 5610 | 5620 | 5620 | 5610 | 53 |
| 539 | 20240405 | 093600 | 237341430 | 5620 | 5620 | 5620 | 5620 | 10 |
| 540 | 20240405 | 093500 | 237285230 | 5610 | 5610 | 5610 | 5610 | 11 |
| 541 | 20240405 | 093400 | 237223520 | 5600 | 5600 | 5600 | 5600 | 100 |
| 542 | 20240405 | 093300 | 236663520 | 5600 | 5600 | 5600 | 5600 | 2597 |
| 543 | 20240405 | 093200 | 222120320 | 5610 | 5630 | 5630 | 5610 | 589 |
| 544 | 20240405 | 093100 | 218813910 | 5630 | 5620 | 5630 | 5620 | 83 |
| 545 | 20240405 | 093000 | 218347240 | 5620 | 5630 | 5630 | 5620 | 165 |
| 546 | 20240405 | 092900 | 217418940 | 5630 | 5620 | 5630 | 5620 | 255 |
| 547 | 20240405 | 092800 | 215985820 | 5630 | 5630 | 5640 | 5630 | 1082 |
| 548 | 20240405 | 092700 | 209894110 | 5640 | 5630 | 5640 | 5630 | 736 |
| 549 | 20240405 | 092600 | 205743140 | 5640 | 5630 | 5640 | 5620 | 704 |
| 550 | 20240405 | 092500 | 201780210 | 5630 | 5620 | 5630 | 5620 | 649 |
| 551 | 20240405 | 092400 | 198127350 | 5630 | 5620 | 5630 | 5620 | 779 |
| 552 | 20240405 | 092300 | 193749000 | 5610 | 5600 | 5610 | 5600 | 138 |
| 553 | 20240405 | 092200 | 192975830 | 5620 | 5590 | 5620 | 5590 | 8307 |
| 554 | 20240405 | 092100 | 146449520 | 5590 | 5580 | 5590 | 5580 | 229 |
| 555 | 20240405 | 092000 | 145171680 | 5580 | 5580 | 5590 | 5580 | 507 |
| 556 | 20240405 | 091900 | 142341570 | 5590 | 5590 | 5590 | 5590 | 60 |
| 557 | 20240405 | 091800 | 142006170 | 5590 | 5560 | 5590 | 5560 | 4585 |
| 558 | 20240405 | 091700 | 116440620 | 5560 | 5570 | 5570 | 5560 | 1226 |
| 559 | 20240405 | 091600 | 109613810 | 5570 | 5580 | 5580 | 5570 | 637 |
| 560 | 20240405 | 091500 | 106062350 | 5580 | 5580 | 5580 | 5580 | 963 |
| 561 | 20240405 | 091400 | 100688810 | 5580 | 5580 | 5580 | 5580 | 630 |
| 562 | 20240405 | 091300 | 97173410 | 5580 | 5580 | 5580 | 5570 | 559 |
| 563 | 20240405 | 091200 | 94057190 | 5580 | 5560 | 5580 | 5560 | 5730 |
| 564 | 20240405 | 091100 | 62195240 | 5560 | 5560 | 5560 | 5560 | 89 |
| 565 | 20240405 | 091000 | 61700400 | 5560 | 5580 | 5580 | 5560 | 1637 |
| 566 | 20240405 | 090900 | 52597840 | 5580 | 5570 | 5580 | 5570 | 454 |
| 567 | 20240405 | 090800 | 50069010 | 5570 | 5580 | 5580 | 5570 | 760 |
| 568 | 20240405 | 090700 | 45829230 | 5580 | 5580 | 5580 | 5580 | 456 |
| 569 | 20240405 | 090600 | 43284750 | 5580 | 5590 | 5590 | 5580 | 309 |
| 570 | 20240405 | 090500 | 41560330 | 5590 | 5590 | 5590 | 5580 | 1052 |
| 571 | 20240405 | 090400 | 35679830 | 5600 | 5570 | 5600 | 5570 | 700 |
| 572 | 20240405 | 090300 | 31766590 | 5550 | 5560 | 5570 | 5550 | 1145 |
| 573 | 20240405 | 090200 | 25399700 | 5570 | 5550 | 5570 | 5540 | 2140 |
| 574 | 20240405 | 090100 | 13535840 | 5560 | 5560 | 5560 | 5560 | 0 |
| 575 | 20240405 | 090000 | 13535840 | 5560 | 5510 | 5560 | 5510 | 2456 |