28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 2417 |
| 3 | 20240422 | 183300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20240422 | 183200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20240422 | 183100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20240422 | 183000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20240422 | 182900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20240422 | 182800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20240422 | 182700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20240422 | 182600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20240422 | 182500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20240422 | 182400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20240422 | 182300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20240422 | 182200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20240422 | 182100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20240422 | 182000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20240422 | 181900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20240422 | 181800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20240422 | 181700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20240422 | 181600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20240422 | 181500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20240422 | 181400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20240422 | 181300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20240422 | 181200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20240422 | 181100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20240422 | 181000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20240422 | 180900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20240422 | 180800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20240422 | 180700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20240422 | 180600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20240422 | 180500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20240422 | 180400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 2417 |
| 33 | 20240422 | 180300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20240422 | 180200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20240422 | 180100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20240422 | 180000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20240422 | 175900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20240422 | 175800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20240422 | 175700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20240422 | 175600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20240422 | 175500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20240422 | 175400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20240422 | 175300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20240422 | 175200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20240422 | 175100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20240422 | 175000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20240422 | 174900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20240422 | 174800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20240422 | 174700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20240422 | 174600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20240422 | 174500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20240422 | 174400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20240422 | 174300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20240422 | 174200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20240422 | 174100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20240422 | 174000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20240422 | 173900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20240422 | 173800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20240422 | 173700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20240422 | 173600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20240422 | 173500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20240422 | 173400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 2417 |
| 63 | 20240422 | 173300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20240422 | 173200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20240422 | 173100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20240422 | 173000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20240422 | 172900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20240422 | 172800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20240422 | 172700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20240422 | 172600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20240422 | 172500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20240422 | 172400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20240422 | 172300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20240422 | 172200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20240422 | 172100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20240422 | 172000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20240422 | 171900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20240422 | 171800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20240422 | 171700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20240422 | 171600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20240422 | 171500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20240422 | 171400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20240422 | 171300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20240422 | 171200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20240422 | 171100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20240422 | 171000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20240422 | 170900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20240422 | 170800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20240422 | 170700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20240422 | 170600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20240422 | 170500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20240422 | 170400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 2417 |
| 93 | 20240422 | 170300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20240422 | 170200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20240422 | 170100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20240422 | 170000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20240422 | 165900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20240422 | 165800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20240422 | 165700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20240422 | 165600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20240422 | 165500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20240422 | 165400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20240422 | 165300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20240422 | 165200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20240422 | 165100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20240422 | 165000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20240422 | 164900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20240422 | 164800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20240422 | 164700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20240422 | 164600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20240422 | 164500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20240422 | 164400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20240422 | 164300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20240422 | 164200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20240422 | 164100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20240422 | 164000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20240422 | 163900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20240422 | 163800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20240422 | 163700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20240422 | 163600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20240422 | 163500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20240422 | 163400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 2417 |
| 123 | 20240422 | 163300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20240422 | 163200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20240422 | 163100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20240422 | 163000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20240422 | 162900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20240422 | 162800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20240422 | 162700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20240422 | 162600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20240422 | 162500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20240422 | 162400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20240422 | 162300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20240422 | 162200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20240422 | 162100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20240422 | 162000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20240422 | 161900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20240422 | 161800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20240422 | 161700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20240422 | 161600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20240422 | 161500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20240422 | 161400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20240422 | 161300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20240422 | 161200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20240422 | 161100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20240422 | 161000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20240422 | 160900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20240422 | 160800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20240422 | 160700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20240422 | 160600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20240422 | 160500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20240422 | 160400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 2417 |
| 153 | 20240422 | 160300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20240422 | 160200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20240422 | 160100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20240422 | 160000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20240422 | 155900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20240422 | 155800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20240422 | 155700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20240422 | 155600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20240422 | 155500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20240422 | 155400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20240422 | 155300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20240422 | 155200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20240422 | 155100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20240422 | 155000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20240422 | 154900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20240422 | 154800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20240422 | 154700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20240422 | 154600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20240422 | 154500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20240422 | 154400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20240422 | 154300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20240422 | 154200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20240422 | 154100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20240422 | 154000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20240422 | 153900 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20240422 | 153800 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20240422 | 153700 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20240422 | 153600 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20240422 | 153500 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20240422 | 153400 | 976027410 | 5530 | 5530 | 5530 | 5530 | 2417 |
| 183 | 20240422 | 153300 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20240422 | 153200 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240422 | 153100 | 976027410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240422 | 153000 | 976027410 | 5530 | 5530 | 5530 | 5530 | 2417 |
| 187 | 20240422 | 152900 | 962661400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240422 | 152800 | 962661400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240422 | 152700 | 962661400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240422 | 152600 | 962661400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240422 | 152500 | 962661400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240422 | 152400 | 962661400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240422 | 152300 | 962661400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240422 | 152200 | 962661400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240422 | 152100 | 962661400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240422 | 152000 | 962661400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240422 | 151900 | 962661400 | 5510 | 5500 | 5510 | 5500 | 284 |
| 198 | 20240422 | 151800 | 961097060 | 5510 | 5500 | 5510 | 5500 | 47 |
| 199 | 20240422 | 151700 | 960838180 | 5510 | 5510 | 5510 | 5500 | 130 |
| 200 | 20240422 | 151600 | 960122160 | 5510 | 5500 | 5510 | 5500 | 6010 |
| 201 | 20240422 | 151500 | 927067060 | 5500 | 5510 | 5510 | 5500 | 99 |
| 202 | 20240422 | 151400 | 926521720 | 5510 | 5510 | 5510 | 5510 | 84 |
| 203 | 20240422 | 151300 | 926058880 | 5510 | 5500 | 5510 | 5500 | 43 |
| 204 | 20240422 | 151200 | 925822150 | 5510 | 5520 | 5520 | 5510 | 1258 |
| 205 | 20240422 | 151100 | 918889900 | 5520 | 5520 | 5520 | 5520 | 32 |
| 206 | 20240422 | 151000 | 918713260 | 5520 | 5520 | 5520 | 5520 | 61 |
| 207 | 20240422 | 150900 | 918376540 | 5520 | 5510 | 5520 | 5510 | 633 |
| 208 | 20240422 | 150800 | 914887710 | 5510 | 5510 | 5510 | 5510 | 185 |
| 209 | 20240422 | 150700 | 913868360 | 5510 | 5500 | 5510 | 5500 | 588 |
| 210 | 20240422 | 150600 | 910633970 | 5500 | 5510 | 5510 | 5500 | 330 |
| 211 | 20240422 | 150500 | 908818170 | 5510 | 5510 | 5510 | 5510 | 52 |
| 212 | 20240422 | 150400 | 908531650 | 5510 | 5500 | 5510 | 5500 | 593 |
| 213 | 20240422 | 150300 | 905265520 | 5500 | 5520 | 5520 | 5500 | 441 |
| 214 | 20240422 | 150200 | 902836410 | 5520 | 5520 | 5520 | 5520 | 45 |
| 215 | 20240422 | 150100 | 902588010 | 5520 | 5520 | 5520 | 5520 | 44 |
| 216 | 20240422 | 150000 | 902345130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240422 | 145900 | 902345130 | 5520 | 5520 | 5520 | 5520 | 67 |
| 218 | 20240422 | 145800 | 901975290 | 5520 | 5520 | 5520 | 5520 | 22 |
| 219 | 20240422 | 145700 | 901853850 | 5520 | 5520 | 5520 | 5520 | 61 |
| 220 | 20240422 | 145600 | 901517130 | 5520 | 5520 | 5520 | 5520 | 28 |
| 221 | 20240422 | 145500 | 901362570 | 5520 | 5520 | 5520 | 5520 | 46 |
| 222 | 20240422 | 145400 | 901108650 | 5520 | 5520 | 5520 | 5520 | 45 |
| 223 | 20240422 | 145300 | 900860250 | 5520 | 5520 | 5520 | 5520 | 62 |
| 224 | 20240422 | 145200 | 900518010 | 5520 | 5520 | 5520 | 5500 | 30 |
| 225 | 20240422 | 145100 | 900352430 | 5520 | 5520 | 5520 | 5500 | 359 |
| 226 | 20240422 | 145000 | 898370830 | 5510 | 5510 | 5520 | 5510 | 2324 |
| 227 | 20240422 | 144900 | 885562870 | 5510 | 5510 | 5520 | 5510 | 187 |
| 228 | 20240422 | 144800 | 884531830 | 5520 | 5510 | 5520 | 5510 | 1285 |
| 229 | 20240422 | 144700 | 877451470 | 5500 | 5510 | 5510 | 5500 | 108 |
| 230 | 20240422 | 144600 | 876856890 | 5510 | 5510 | 5510 | 5510 | 39 |
| 231 | 20240422 | 144500 | 876642000 | 5510 | 5520 | 5520 | 5510 | 213 |
| 232 | 20240422 | 144400 | 875467810 | 5520 | 5520 | 5520 | 5520 | 38 |
| 233 | 20240422 | 144300 | 875258050 | 5520 | 5510 | 5520 | 5510 | 61 |
| 234 | 20240422 | 144200 | 874921830 | 5520 | 5520 | 5520 | 5520 | 107 |
| 235 | 20240422 | 144100 | 874331190 | 5520 | 5520 | 5520 | 5520 | 43 |
| 236 | 20240422 | 144000 | 874093830 | 5520 | 5520 | 5520 | 5520 | 1452 |
| 237 | 20240422 | 143900 | 866078790 | 5520 | 5520 | 5520 | 5520 | 54 |
| 238 | 20240422 | 143800 | 865780710 | 5520 | 5520 | 5520 | 5520 | 65 |
| 239 | 20240422 | 143700 | 865421910 | 5520 | 5520 | 5520 | 5520 | 24 |
| 240 | 20240422 | 143600 | 865289430 | 5520 | 5520 | 5520 | 5520 | 52 |
| 241 | 20240422 | 143500 | 865002390 | 5520 | 5510 | 5520 | 5510 | 825 |
| 242 | 20240422 | 143400 | 860456260 | 5510 | 5500 | 5510 | 5500 | 137 |
| 243 | 20240422 | 143300 | 859702290 | 5510 | 5510 | 5510 | 5510 | 5 |
| 244 | 20240422 | 143200 | 859674740 | 5500 | 5500 | 5500 | 5500 | 252 |
| 245 | 20240422 | 143100 | 858288740 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20240422 | 143000 | 858288740 | 5510 | 5500 | 5510 | 5500 | 8 |
| 247 | 20240422 | 142900 | 858244690 | 5500 | 5500 | 5500 | 5500 | 37 |
| 248 | 20240422 | 142800 | 858041190 | 5510 | 5500 | 5510 | 5500 | 313 |
| 249 | 20240422 | 142700 | 856319410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240422 | 142600 | 856319410 | 5500 | 5500 | 5500 | 5500 | 190 |
| 251 | 20240422 | 142500 | 855274410 | 5500 | 5500 | 5500 | 5500 | 250 |
| 252 | 20240422 | 142400 | 853899410 | 5500 | 5500 | 5500 | 5500 | 1 |
| 253 | 20240422 | 142300 | 853893910 | 5500 | 5490 | 5500 | 5490 | 851 |
| 254 | 20240422 | 142200 | 849221600 | 5490 | 5490 | 5490 | 5490 | 8 |
| 255 | 20240422 | 142100 | 849177680 | 5490 | 5490 | 5490 | 5490 | 1800 |
| 256 | 20240422 | 142000 | 839295680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240422 | 141900 | 839295680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240422 | 141800 | 839295680 | 5500 | 5500 | 5500 | 5500 | 181 |
| 259 | 20240422 | 141700 | 838300180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240422 | 141600 | 838300180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240422 | 141500 | 838300180 | 5490 | 5490 | 5490 | 5490 | 20 |
| 262 | 20240422 | 141400 | 838190380 | 5510 | 5500 | 5510 | 5500 | 58 |
| 263 | 20240422 | 141300 | 837871010 | 5500 | 5500 | 5500 | 5490 | 570 |
| 264 | 20240422 | 141200 | 834740590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240422 | 141100 | 834740590 | 5500 | 5490 | 5510 | 5490 | 376 |
| 266 | 20240422 | 141000 | 832676030 | 5490 | 5500 | 5500 | 5490 | 3899 |
| 267 | 20240422 | 140900 | 811232350 | 5510 | 5500 | 5510 | 5500 | 115 |
| 268 | 20240422 | 140800 | 810599780 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20240422 | 140700 | 810599780 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20240422 | 140600 | 810599780 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20240422 | 140500 | 810599780 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20240422 | 140400 | 810599780 | 5510 | 5510 | 5510 | 5510 | 1 |
| 273 | 20240422 | 140300 | 810594270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240422 | 140200 | 810594270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240422 | 140100 | 810594270 | 5500 | 5500 | 5500 | 5500 | 954 |
| 276 | 20240422 | 140000 | 805347270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240422 | 135900 | 805347270 | 5500 | 5500 | 5500 | 5500 | 15 |
| 278 | 20240422 | 135800 | 805264770 | 5500 | 5500 | 5500 | 5500 | 1000 |
| 279 | 20240422 | 135700 | 799764770 | 5510 | 5510 | 5510 | 5510 | 982 |
| 280 | 20240422 | 135600 | 794353950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20240422 | 135500 | 794353950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20240422 | 135400 | 794353950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20240422 | 135300 | 794353950 | 5520 | 5520 | 5520 | 5520 | 10 |
| 284 | 20240422 | 135200 | 794298750 | 5520 | 5520 | 5520 | 5520 | 419 |
| 285 | 20240422 | 135100 | 791985870 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20240422 | 135000 | 791985870 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20240422 | 134900 | 791985870 | 5520 | 5520 | 5520 | 5520 | 10 |
| 288 | 20240422 | 134800 | 791930670 | 5520 | 5520 | 5520 | 5520 | 20 |
| 289 | 20240422 | 134700 | 791820270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20240422 | 134600 | 791820270 | 5520 | 5520 | 5520 | 5520 | 80 |
| 291 | 20240422 | 134500 | 791378670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20240422 | 134400 | 791378670 | 5530 | 5540 | 5540 | 5530 | 2178 |
| 293 | 20240422 | 134300 | 779333620 | 5540 | 5540 | 5540 | 5540 | 41 |
| 294 | 20240422 | 134200 | 779106480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20240422 | 134100 | 779106480 | 5540 | 5540 | 5540 | 5540 | 5 |
| 296 | 20240422 | 134000 | 779078780 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20240422 | 133900 | 779078780 | 5540 | 5540 | 5540 | 5540 | 25 |
| 298 | 20240422 | 133800 | 778940280 | 5540 | 5540 | 5540 | 5540 | 0 |
| 299 | 20240422 | 133700 | 778940280 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20240422 | 133600 | 778940280 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20240422 | 133500 | 778940280 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20240422 | 133400 | 778940280 | 5540 | 5540 | 5540 | 5540 | 4 |
| 303 | 20240422 | 133300 | 778918120 | 5540 | 5540 | 5540 | 5540 | 11 |
| 304 | 20240422 | 133200 | 778857180 | 5530 | 5530 | 5530 | 5530 | 35 |
| 305 | 20240422 | 133100 | 778663630 | 5530 | 5530 | 5530 | 5530 | 1400 |
| 306 | 20240422 | 133000 | 770921630 | 5520 | 5520 | 5520 | 5520 | 296 |
| 307 | 20240422 | 132900 | 769287710 | 5520 | 5520 | 5530 | 5520 | 202 |
| 308 | 20240422 | 132800 | 768172630 | 5520 | 5520 | 5520 | 5520 | 11 |
| 309 | 20240422 | 132700 | 768111910 | 5520 | 5520 | 5520 | 5520 | 105 |
| 310 | 20240422 | 132600 | 767532310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20240422 | 132500 | 767532310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20240422 | 132400 | 767532310 | 5520 | 5530 | 5530 | 5520 | 193 |
| 313 | 20240422 | 132300 | 766465200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 314 | 20240422 | 132200 | 766465200 | 5530 | 5530 | 5530 | 5530 | 1 |
| 315 | 20240422 | 132100 | 766459670 | 5520 | 5520 | 5520 | 5520 | 0 |
| 316 | 20240422 | 132000 | 766459670 | 5520 | 5520 | 5520 | 5520 | 0 |
| 317 | 20240422 | 131900 | 766459670 | 5520 | 5520 | 5520 | 5520 | 0 |
| 318 | 20240422 | 131800 | 766459670 | 5520 | 5520 | 5520 | 5520 | 490 |
| 319 | 20240422 | 131700 | 763754870 | 5530 | 5530 | 5530 | 5530 | 44 |
| 320 | 20240422 | 131600 | 763511550 | 5530 | 5530 | 5530 | 5530 | 3 |
| 321 | 20240422 | 131500 | 763494960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 322 | 20240422 | 131400 | 763494960 | 5540 | 5540 | 5540 | 5540 | 12 |
| 323 | 20240422 | 131300 | 763428480 | 5540 | 5530 | 5540 | 5530 | 921 |
| 324 | 20240422 | 131200 | 758330700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 325 | 20240422 | 131100 | 758330700 | 5530 | 5530 | 5530 | 5530 | 48 |
| 326 | 20240422 | 131000 | 758065260 | 5520 | 5520 | 5520 | 5520 | 100 |
| 327 | 20240422 | 130900 | 757513260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20240422 | 130800 | 757513260 | 5520 | 5520 | 5520 | 5520 | 80 |
| 329 | 20240422 | 130700 | 757071660 | 5520 | 5530 | 5530 | 5520 | 1240 |
| 330 | 20240422 | 130600 | 750224520 | 5530 | 5530 | 5530 | 5530 | 162 |
| 331 | 20240422 | 130500 | 749328660 | 5510 | 5510 | 5510 | 5510 | 0 |
| 332 | 20240422 | 130400 | 749328660 | 5510 | 5510 | 5520 | 5510 | 10117 |
| 333 | 20240422 | 130300 | 693578990 | 5520 | 5520 | 5520 | 5520 | 20 |
| 334 | 20240422 | 130200 | 693468590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 335 | 20240422 | 130100 | 693468590 | 5520 | 5510 | 5520 | 5510 | 29 |
| 336 | 20240422 | 130000 | 693308710 | 5520 | 5520 | 5520 | 5520 | 53 |
| 337 | 20240422 | 125900 | 693016150 | 5520 | 5520 | 5520 | 5520 | 179 |
| 338 | 20240422 | 125800 | 692028070 | 5520 | 5510 | 5520 | 5510 | 777 |
| 339 | 20240422 | 125700 | 687739120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 340 | 20240422 | 125600 | 687739120 | 5510 | 5520 | 5520 | 5510 | 703 |
| 341 | 20240422 | 125500 | 683865350 | 5520 | 5520 | 5520 | 5520 | 5 |
| 342 | 20240422 | 125400 | 683837750 | 5520 | 5520 | 5520 | 5520 | 2 |
| 343 | 20240422 | 125300 | 683826710 | 5520 | 5520 | 5520 | 5520 | 2 |
| 344 | 20240422 | 125200 | 683815670 | 5510 | 5510 | 5510 | 5510 | 562 |
| 345 | 20240422 | 125100 | 680719050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 346 | 20240422 | 125000 | 680719050 | 5520 | 5520 | 5520 | 5520 | 10 |
| 347 | 20240422 | 124900 | 680663850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 348 | 20240422 | 124800 | 680663850 | 5520 | 5520 | 5520 | 5520 | 18 |
| 349 | 20240422 | 124700 | 680564490 | 5520 | 5520 | 5520 | 5520 | 0 |
| 350 | 20240422 | 124600 | 680564490 | 5520 | 5520 | 5520 | 5520 | 202 |
| 351 | 20240422 | 124500 | 679449450 | 5530 | 5530 | 5530 | 5530 | 201 |
| 352 | 20240422 | 124400 | 678337920 | 5520 | 5520 | 5520 | 5520 | 412 |
| 353 | 20240422 | 124300 | 676063680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 354 | 20240422 | 124200 | 676063680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 355 | 20240422 | 124100 | 676063680 | 5520 | 5520 | 5520 | 5520 | 8 |
| 356 | 20240422 | 124000 | 676019520 | 5520 | 5520 | 5520 | 5520 | 1 |
| 357 | 20240422 | 123900 | 676014000 | 5510 | 5510 | 5510 | 5510 | 79 |
| 358 | 20240422 | 123800 | 675578710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 359 | 20240422 | 123700 | 675578710 | 5520 | 5520 | 5520 | 5520 | 55 |
| 360 | 20240422 | 123600 | 675275110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 361 | 20240422 | 123500 | 675275110 | 5520 | 5520 | 5520 | 5520 | 1 |
| 362 | 20240422 | 123400 | 675269590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 363 | 20240422 | 123300 | 675269590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 364 | 20240422 | 123200 | 675269590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 365 | 20240422 | 123100 | 675269590 | 5520 | 5520 | 5520 | 5520 | 2 |
| 366 | 20240422 | 123000 | 675258550 | 5510 | 5510 | 5510 | 5510 | 0 |
| 367 | 20240422 | 122900 | 675258550 | 5510 | 5520 | 5520 | 5510 | 376 |
| 368 | 20240422 | 122800 | 673186110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 369 | 20240422 | 122700 | 673186110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 370 | 20240422 | 122600 | 673186110 | 5520 | 5520 | 5520 | 5520 | 143 |
| 371 | 20240422 | 122500 | 672396750 | 5520 | 5520 | 5520 | 5520 | 1 |
| 372 | 20240422 | 122400 | 672391230 | 5520 | 5510 | 5530 | 5510 | 759 |
| 373 | 20240422 | 122300 | 668209080 | 5500 | 5500 | 5500 | 5500 | 200 |
| 374 | 20240422 | 122200 | 667109080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 375 | 20240422 | 122100 | 667109080 | 5510 | 5510 | 5510 | 5510 | 2 |
| 376 | 20240422 | 122000 | 667098060 | 5510 | 5510 | 5510 | 5510 | 200 |
| 377 | 20240422 | 121900 | 665996060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 378 | 20240422 | 121800 | 665996060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 379 | 20240422 | 121700 | 665996060 | 5510 | 5510 | 5510 | 5510 | 8 |
| 380 | 20240422 | 121600 | 665951980 | 5510 | 5510 | 5510 | 5510 | 7 |
| 381 | 20240422 | 121500 | 665913410 | 5510 | 5520 | 5520 | 5510 | 102 |
| 382 | 20240422 | 121400 | 665351170 | 5520 | 5520 | 5520 | 5520 | 2 |
| 383 | 20240422 | 121300 | 665340130 | 5520 | 5510 | 5520 | 5510 | 1097 |
| 384 | 20240422 | 121200 | 659289690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 385 | 20240422 | 121100 | 659289690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 386 | 20240422 | 121000 | 659289690 | 5520 | 5510 | 5520 | 5500 | 837 |
| 387 | 20240422 | 120900 | 654679200 | 5520 | 5520 | 5520 | 5520 | 1 |
| 388 | 20240422 | 120800 | 654673680 | 5520 | 5520 | 5520 | 5520 | 1 |
| 389 | 20240422 | 120700 | 654668160 | 5510 | 5500 | 5510 | 5500 | 487 |
| 390 | 20240422 | 120600 | 651984990 | 5500 | 5500 | 5500 | 5500 | 120 |
| 391 | 20240422 | 120500 | 651324990 | 5510 | 5510 | 5510 | 5510 | 0 |
| 392 | 20240422 | 120400 | 651324990 | 5510 | 5510 | 5510 | 5510 | 101 |
| 393 | 20240422 | 120300 | 650768480 | 5510 | 5510 | 5510 | 5510 | 1 |
| 394 | 20240422 | 120200 | 650762970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 395 | 20240422 | 120100 | 650762970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 396 | 20240422 | 120000 | 650762970 | 5510 | 5510 | 5510 | 5510 | 4 |
| 397 | 20240422 | 115900 | 650740930 | 5510 | 5510 | 5510 | 5510 | 52 |
| 398 | 20240422 | 115800 | 650454410 | 5510 | 5510 | 5510 | 5510 | 8 |
| 399 | 20240422 | 115700 | 650410330 | 5510 | 5510 | 5510 | 5510 | 50 |
| 400 | 20240422 | 115600 | 650134830 | 5510 | 5510 | 5510 | 5510 | 0 |
| 401 | 20240422 | 115500 | 650134830 | 5510 | 5510 | 5510 | 5510 | 0 |
| 402 | 20240422 | 115400 | 650134830 | 5510 | 5510 | 5510 | 5510 | 0 |
| 403 | 20240422 | 115300 | 650134830 | 5510 | 5510 | 5510 | 5510 | 200 |
| 404 | 20240422 | 115200 | 649032830 | 5510 | 5510 | 5510 | 5510 | 512 |
| 405 | 20240422 | 115100 | 646211710 | 5510 | 5510 | 5510 | 5510 | 500 |
| 406 | 20240422 | 115000 | 643456710 | 5510 | 5510 | 5510 | 5510 | 0 |
| 407 | 20240422 | 114900 | 643456710 | 5510 | 5510 | 5510 | 5510 | 0 |
| 408 | 20240422 | 114800 | 643456710 | 5510 | 5510 | 5510 | 5510 | 47 |
| 409 | 20240422 | 114700 | 643197740 | 5510 | 5510 | 5510 | 5510 | 193 |
| 410 | 20240422 | 114600 | 642134310 | 5510 | 5510 | 5510 | 5510 | 300 |
| 411 | 20240422 | 114500 | 640481310 | 5510 | 5510 | 5510 | 5510 | 7 |
| 412 | 20240422 | 114400 | 640442740 | 5520 | 5520 | 5520 | 5520 | 0 |
| 413 | 20240422 | 114300 | 640442740 | 5520 | 5520 | 5520 | 5520 | 1 |
| 414 | 20240422 | 114200 | 640437220 | 5520 | 5520 | 5520 | 5520 | 102 |
| 415 | 20240422 | 114100 | 639874180 | 5520 | 5520 | 5520 | 5520 | 1 |
| 416 | 20240422 | 114000 | 639868660 | 5510 | 5510 | 5510 | 5510 | 521 |
| 417 | 20240422 | 113900 | 636997950 | 5520 | 5510 | 5520 | 5500 | 601 |
| 418 | 20240422 | 113800 | 633690990 | 5510 | 5510 | 5510 | 5510 | 174 |
| 419 | 20240422 | 113700 | 632732250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 420 | 20240422 | 113600 | 632732250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 421 | 20240422 | 113500 | 632732250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 422 | 20240422 | 113400 | 632732250 | 5520 | 5500 | 5520 | 5500 | 4057 |
| 423 | 20240422 | 113300 | 610418600 | 5500 | 5500 | 5500 | 5500 | 103 |
| 424 | 20240422 | 113200 | 609852100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 425 | 20240422 | 113100 | 609852100 | 5500 | 5490 | 5500 | 5490 | 124 |
| 426 | 20240422 | 113000 | 609170310 | 5500 | 5500 | 5500 | 5500 | 2 |
| 427 | 20240422 | 112900 | 609159310 | 5500 | 5500 | 5500 | 5500 | 1 |
| 428 | 20240422 | 112800 | 609153810 | 5500 | 5500 | 5500 | 5500 | 1 |
| 429 | 20240422 | 112700 | 609148310 | 5500 | 5500 | 5500 | 5500 | 193 |
| 430 | 20240422 | 112600 | 608086810 | 5500 | 5500 | 5500 | 5490 | 96 |
| 431 | 20240422 | 112500 | 607558910 | 5500 | 5500 | 5500 | 5500 | 5 |
| 432 | 20240422 | 112400 | 607531410 | 5500 | 5500 | 5500 | 5500 | 6 |
| 433 | 20240422 | 112300 | 607498410 | 5500 | 5490 | 5500 | 5490 | 246 |
| 434 | 20240422 | 112200 | 606146410 | 5490 | 5490 | 5490 | 5490 | 116 |
| 435 | 20240422 | 112100 | 605509570 | 5500 | 5500 | 5500 | 5500 | 54 |
| 436 | 20240422 | 112000 | 605212570 | 5500 | 5500 | 5500 | 5500 | 8 |
| 437 | 20240422 | 111900 | 605168570 | 5500 | 5500 | 5500 | 5500 | 65 |
| 438 | 20240422 | 111800 | 604811070 | 5500 | 5500 | 5500 | 5500 | 109 |
| 439 | 20240422 | 111700 | 604211570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 440 | 20240422 | 111600 | 604211570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 441 | 20240422 | 111500 | 604211570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 442 | 20240422 | 111400 | 604211570 | 5500 | 5500 | 5500 | 5500 | 134 |
| 443 | 20240422 | 111300 | 603474570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 444 | 20240422 | 111200 | 603474570 | 5500 | 5510 | 5510 | 5500 | 662 |
| 445 | 20240422 | 111100 | 599831080 | 5520 | 5510 | 5520 | 5510 | 87 |
| 446 | 20240422 | 111000 | 599351670 | 5520 | 5520 | 5520 | 5520 | 2 |
| 447 | 20240422 | 110900 | 599340630 | 5510 | 5510 | 5510 | 5510 | 163 |
| 448 | 20240422 | 110800 | 598442500 | 5510 | 5510 | 5510 | 5510 | 885 |
| 449 | 20240422 | 110700 | 593566150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 450 | 20240422 | 110600 | 593566150 | 5510 | 5510 | 5510 | 5510 | 69 |
| 451 | 20240422 | 110500 | 593185960 | 5510 | 5520 | 5520 | 5510 | 880 |
| 452 | 20240422 | 110400 | 588334860 | 5520 | 5520 | 5520 | 5520 | 500 |
| 453 | 20240422 | 110300 | 585574860 | 5520 | 5520 | 5520 | 5520 | 52 |
| 454 | 20240422 | 110200 | 585287820 | 5520 | 5520 | 5520 | 5520 | 30 |
| 455 | 20240422 | 110100 | 585122220 | 5510 | 5510 | 5510 | 5510 | 16 |
| 456 | 20240422 | 110000 | 585034060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 457 | 20240422 | 105900 | 585034060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 458 | 20240422 | 105800 | 585034060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 459 | 20240422 | 105700 | 585034060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 460 | 20240422 | 105600 | 585034060 | 5510 | 5520 | 5520 | 5510 | 16 |
| 461 | 20240422 | 105500 | 584945760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 462 | 20240422 | 105400 | 584945760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 463 | 20240422 | 105300 | 584945760 | 5510 | 5510 | 5510 | 5510 | 460 |
| 464 | 20240422 | 105200 | 582411160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 465 | 20240422 | 105100 | 582411160 | 5530 | 5510 | 5530 | 5510 | 240 |
| 466 | 20240422 | 105000 | 581088560 | 5530 | 5530 | 5530 | 5530 | 23 |
| 467 | 20240422 | 104900 | 580961370 | 5520 | 5520 | 5520 | 5520 | 362 |
| 468 | 20240422 | 104800 | 578963130 | 5510 | 5500 | 5510 | 5500 | 138 |
| 469 | 20240422 | 104700 | 578202770 | 5490 | 5490 | 5490 | 5490 | 2 |
| 470 | 20240422 | 104600 | 578191790 | 5490 | 5490 | 5490 | 5490 | 952 |
| 471 | 20240422 | 104500 | 572965310 | 5490 | 5490 | 5490 | 5490 | 7 |
| 472 | 20240422 | 104400 | 572926880 | 5490 | 5490 | 5490 | 5490 | 16 |
| 473 | 20240422 | 104300 | 572839040 | 5480 | 5480 | 5480 | 5480 | 140 |
| 474 | 20240422 | 104200 | 572071840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 475 | 20240422 | 104100 | 572071840 | 5470 | 5470 | 5470 | 5470 | 882 |
| 476 | 20240422 | 104000 | 567247300 | 5470 | 5470 | 5470 | 5470 | 110 |
| 477 | 20240422 | 103900 | 566645600 | 5470 | 5490 | 5490 | 5470 | 596 |
| 478 | 20240422 | 103800 | 563385460 | 5490 | 5480 | 5490 | 5470 | 3032 |
| 479 | 20240422 | 103700 | 546780810 | 5480 | 5480 | 5480 | 5480 | 308 |
| 480 | 20240422 | 103600 | 545092970 | 5480 | 5480 | 5480 | 5480 | 1324 |
| 481 | 20240422 | 103500 | 537837450 | 5490 | 5490 | 5490 | 5480 | 547 |
| 482 | 20240422 | 103400 | 534834890 | 5490 | 5490 | 5490 | 5490 | 170 |
| 483 | 20240422 | 103300 | 533901590 | 5490 | 5490 | 5490 | 5490 | 444 |
| 484 | 20240422 | 103200 | 531464030 | 5490 | 5490 | 5490 | 5480 | 367 |
| 485 | 20240422 | 103100 | 529451780 | 5490 | 5510 | 5510 | 5490 | 5158 |
| 486 | 20240422 | 103000 | 501086300 | 5510 | 5510 | 5510 | 5510 | 1165 |
| 487 | 20240422 | 102900 | 494667150 | 5510 | 5510 | 5510 | 5510 | 30 |
| 488 | 20240422 | 102800 | 494501850 | 5520 | 5520 | 5520 | 5520 | 2 |
| 489 | 20240422 | 102700 | 494490810 | 5510 | 5520 | 5520 | 5510 | 2416 |
| 490 | 20240422 | 102600 | 481177100 | 5520 | 5520 | 5520 | 5510 | 3720 |
| 491 | 20240422 | 102500 | 460646620 | 5520 | 5540 | 5540 | 5520 | 1052 |
| 492 | 20240422 | 102400 | 454839560 | 5530 | 5530 | 5530 | 5520 | 1049 |
| 493 | 20240422 | 102300 | 449039710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 494 | 20240422 | 102200 | 449039710 | 5550 | 5550 | 5550 | 5550 | 1 |
| 495 | 20240422 | 102100 | 449034160 | 5540 | 5540 | 5540 | 5540 | 145 |
| 496 | 20240422 | 102000 | 448230860 | 5540 | 5540 | 5540 | 5540 | 50 |
| 497 | 20240422 | 101900 | 447953860 | 5550 | 5550 | 5550 | 5550 | 1 |
| 498 | 20240422 | 101800 | 447948310 | 5530 | 5530 | 5550 | 5530 | 612 |
| 499 | 20240422 | 101700 | 444563920 | 5540 | 5540 | 5540 | 5540 | 1180 |
| 500 | 20240422 | 101600 | 438026720 | 5540 | 5530 | 5540 | 5530 | 1329 |
| 501 | 20240422 | 101500 | 430677340 | 5530 | 5530 | 5530 | 5530 | 550 |
| 502 | 20240422 | 101400 | 427635840 | 5540 | 5540 | 5540 | 5540 | 2 |
| 503 | 20240422 | 101300 | 427624760 | 5540 | 5540 | 5540 | 5540 | 109 |
| 504 | 20240422 | 101200 | 427020900 | 5540 | 5540 | 5540 | 5540 | 41 |
| 505 | 20240422 | 101100 | 426793760 | 5540 | 5540 | 5540 | 5540 | 10 |
| 506 | 20240422 | 101000 | 426738360 | 5530 | 5530 | 5530 | 5530 | 13 |
| 507 | 20240422 | 100900 | 426666470 | 5530 | 5540 | 5540 | 5530 | 673 |
| 508 | 20240422 | 100800 | 422944050 | 5530 | 5530 | 5530 | 5520 | 2279 |
| 509 | 20240422 | 100700 | 410354000 | 5530 | 5530 | 5530 | 5530 | 1 |
| 510 | 20240422 | 100600 | 410348470 | 5530 | 5530 | 5530 | 5530 | 232 |
| 511 | 20240422 | 100500 | 409065510 | 5540 | 5540 | 5540 | 5540 | 183 |
| 512 | 20240422 | 100400 | 408051690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 513 | 20240422 | 100300 | 408051690 | 5540 | 5540 | 5540 | 5540 | 54 |
| 514 | 20240422 | 100200 | 407752530 | 5540 | 5530 | 5540 | 5530 | 45 |
| 515 | 20240422 | 100100 | 407503400 | 5530 | 5530 | 5530 | 5530 | 615 |
| 516 | 20240422 | 100000 | 404102450 | 5540 | 5540 | 5540 | 5540 | 14 |
| 517 | 20240422 | 095900 | 404024890 | 5540 | 5530 | 5540 | 5530 | 184 |
| 518 | 20240422 | 095800 | 403006960 | 5540 | 5540 | 5540 | 5540 | 2 |
| 519 | 20240422 | 095700 | 402995880 | 5530 | 5530 | 5530 | 5530 | 1 |
| 520 | 20240422 | 095600 | 402990350 | 5540 | 5550 | 5550 | 5540 | 552 |
| 521 | 20240422 | 095500 | 399927750 | 5550 | 5550 | 5560 | 5550 | 128 |
| 522 | 20240422 | 095400 | 399217340 | 5550 | 5550 | 5550 | 5550 | 808 |
| 523 | 20240422 | 095300 | 394732940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 524 | 20240422 | 095200 | 394732940 | 5550 | 5550 | 5550 | 5550 | 132 |
| 525 | 20240422 | 095100 | 394000340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 526 | 20240422 | 095000 | 394000340 | 5550 | 5520 | 5550 | 5520 | 1433 |
| 527 | 20240422 | 094900 | 386066220 | 5520 | 5540 | 5540 | 5520 | 93 |
| 528 | 20240422 | 094800 | 385552130 | 5540 | 5530 | 5540 | 5530 | 101 |
| 529 | 20240422 | 094700 | 384993590 | 5540 | 5540 | 5550 | 5540 | 985 |
| 530 | 20240422 | 094600 | 379536550 | 5540 | 5530 | 5540 | 5510 | 31 |
| 531 | 20240422 | 094500 | 379365570 | 5510 | 5540 | 5540 | 5510 | 390 |
| 532 | 20240422 | 094400 | 377213970 | 5540 | 5550 | 5550 | 5500 | 9117 |
| 533 | 20240422 | 094300 | 326816800 | 5560 | 5560 | 5560 | 5560 | 2 |
| 534 | 20240422 | 094200 | 326805680 | 5560 | 5560 | 5560 | 5560 | 5 |
| 535 | 20240422 | 094100 | 326777880 | 5560 | 5560 | 5560 | 5550 | 613 |
| 536 | 20240422 | 094000 | 323375680 | 5550 | 5560 | 5560 | 5550 | 1098 |
| 537 | 20240422 | 093900 | 317271420 | 5560 | 5570 | 5580 | 5560 | 314 |
| 538 | 20240422 | 093800 | 315523900 | 5570 | 5570 | 5580 | 5570 | 222 |
| 539 | 20240422 | 093700 | 314287350 | 5570 | 5570 | 5570 | 5570 | 2 |
| 540 | 20240422 | 093600 | 314276210 | 5570 | 5580 | 5580 | 5570 | 351 |
| 541 | 20240422 | 093500 | 312321130 | 5580 | 5580 | 5580 | 5580 | 77 |
| 542 | 20240422 | 093400 | 311891470 | 5580 | 5580 | 5580 | 5580 | 77 |
| 543 | 20240422 | 093300 | 311461810 | 5570 | 5570 | 5580 | 5570 | 1285 |
| 544 | 20240422 | 093200 | 304303590 | 5570 | 5560 | 5570 | 5560 | 909 |
| 545 | 20240422 | 093100 | 299240970 | 5560 | 5560 | 5560 | 5560 | 1 |
| 546 | 20240422 | 093000 | 299235410 | 5560 | 5540 | 5560 | 5540 | 172 |
| 547 | 20240422 | 092900 | 298282490 | 5540 | 5560 | 5560 | 5540 | 4468 |
| 548 | 20240422 | 092800 | 273488460 | 5550 | 5560 | 5560 | 5550 | 707 |
| 549 | 20240422 | 092700 | 269558170 | 5570 | 5560 | 5570 | 5560 | 31 |
| 550 | 20240422 | 092600 | 269385510 | 5550 | 5580 | 5580 | 5550 | 948 |
| 551 | 20240422 | 092500 | 264115210 | 5580 | 5590 | 5590 | 5580 | 11 |
| 552 | 20240422 | 092400 | 264053820 | 5580 | 5570 | 5580 | 5560 | 3357 |
| 553 | 20240422 | 092300 | 245363870 | 5580 | 5580 | 5580 | 5570 | 1512 |
| 554 | 20240422 | 092200 | 236939300 | 5590 | 5590 | 5590 | 5590 | 50 |
| 555 | 20240422 | 092100 | 236659800 | 5590 | 5570 | 5590 | 5570 | 402 |
| 556 | 20240422 | 092000 | 234420640 | 5570 | 5570 | 5600 | 5570 | 2609 |
| 557 | 20240422 | 091900 | 219887950 | 5570 | 5560 | 5570 | 5560 | 621 |
| 558 | 20240422 | 091800 | 216433660 | 5570 | 5590 | 5620 | 5560 | 2968 |
| 559 | 20240422 | 091700 | 199872330 | 5600 | 5630 | 5630 | 5590 | 2766 |
| 560 | 20240422 | 091600 | 184352180 | 5630 | 5610 | 5630 | 5610 | 4761 |
| 561 | 20240422 | 091500 | 157607280 | 5610 | 5600 | 5610 | 5600 | 2196 |
| 562 | 20240422 | 091400 | 145291690 | 5600 | 5600 | 5600 | 5590 | 2878 |
| 563 | 20240422 | 091300 | 129174930 | 5600 | 5580 | 5600 | 5580 | 2601 |
| 564 | 20240422 | 091200 | 114649440 | 5580 | 5570 | 5580 | 5570 | 355 |
| 565 | 20240422 | 091100 | 112668570 | 5580 | 5570 | 5580 | 5570 | 680 |
| 566 | 20240422 | 091000 | 108879970 | 5570 | 5580 | 5580 | 5570 | 1661 |
| 567 | 20240422 | 090900 | 99613310 | 5580 | 5570 | 5580 | 5570 | 186 |
| 568 | 20240422 | 090800 | 98576130 | 5580 | 5570 | 5580 | 5570 | 232 |
| 569 | 20240422 | 090700 | 97283880 | 5570 | 5570 | 5570 | 5570 | 232 |
| 570 | 20240422 | 090600 | 95991640 | 5560 | 5560 | 5560 | 5560 | 339 |
| 571 | 20240422 | 090500 | 94106800 | 5560 | 5570 | 5580 | 5560 | 1426 |
| 572 | 20240422 | 090400 | 86164570 | 5560 | 5570 | 5580 | 5560 | 3351 |
| 573 | 20240422 | 090300 | 67499200 | 5560 | 5560 | 5560 | 5560 | 157 |
| 574 | 20240422 | 090200 | 66626280 | 5570 | 5570 | 5570 | 5570 | 248 |
| 575 | 20240422 | 090100 | 65244920 | 5580 | 5580 | 5600 | 5540 | 5355 |
| 576 | 20240422 | 090000 | 35399190 | 5580 | 5600 | 5600 | 5530 | 6344 |