29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 53938 |
| 3 | 20231016 | 183300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231016 | 183200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231016 | 183100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231016 | 183000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231016 | 182900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231016 | 182800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231016 | 182700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231016 | 182600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231016 | 182500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231016 | 182400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231016 | 182300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231016 | 182200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231016 | 182100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231016 | 182000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231016 | 181900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231016 | 181800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231016 | 181700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231016 | 181600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231016 | 181500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231016 | 181400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231016 | 181300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231016 | 181200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231016 | 181100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231016 | 181000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231016 | 180900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231016 | 180800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231016 | 180700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231016 | 180600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231016 | 180500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231016 | 180400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 53938 |
| 33 | 20231016 | 180300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231016 | 180200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231016 | 180100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231016 | 180000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231016 | 175900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231016 | 175800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231016 | 175700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231016 | 175600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231016 | 175500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231016 | 175400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231016 | 175300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231016 | 175200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231016 | 175100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231016 | 175000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231016 | 174900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231016 | 174800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231016 | 174700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231016 | 174600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231016 | 174500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231016 | 174400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231016 | 174300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231016 | 174200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231016 | 174100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231016 | 174000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231016 | 173900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231016 | 173800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231016 | 173700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231016 | 173600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231016 | 173500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231016 | 173400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 53938 |
| 63 | 20231016 | 173300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231016 | 173200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231016 | 173100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231016 | 173000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231016 | 172900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231016 | 172800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231016 | 172700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231016 | 172600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231016 | 172500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231016 | 172400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231016 | 172300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231016 | 172200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231016 | 172100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231016 | 172000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231016 | 171900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231016 | 171800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231016 | 171700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231016 | 171600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231016 | 171500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231016 | 171400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231016 | 171300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231016 | 171200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231016 | 171100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231016 | 171000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231016 | 170900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231016 | 170800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231016 | 170700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231016 | 170600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231016 | 170500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231016 | 170400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 53938 |
| 93 | 20231016 | 170300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231016 | 170200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231016 | 170100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231016 | 170000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231016 | 165900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231016 | 165800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231016 | 165700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231016 | 165600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231016 | 165500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231016 | 165400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231016 | 165300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231016 | 165200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231016 | 165100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231016 | 165000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231016 | 164900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231016 | 164800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231016 | 164700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231016 | 164600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231016 | 164500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231016 | 164400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231016 | 164300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231016 | 164200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231016 | 164100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231016 | 164000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231016 | 163900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231016 | 163800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231016 | 163700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231016 | 163600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231016 | 163500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231016 | 163400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 53938 |
| 123 | 20231016 | 163300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231016 | 163200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231016 | 163100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231016 | 163000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231016 | 162900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231016 | 162800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231016 | 162700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231016 | 162600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231016 | 162500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231016 | 162400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231016 | 162300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231016 | 162200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231016 | 162100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231016 | 162000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231016 | 161900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231016 | 161800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231016 | 161700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231016 | 161600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231016 | 161500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231016 | 161400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231016 | 161300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231016 | 161200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231016 | 161100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231016 | 161000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231016 | 160900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231016 | 160800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231016 | 160700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231016 | 160600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231016 | 160500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231016 | 160400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 53938 |
| 153 | 20231016 | 160300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231016 | 160200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231016 | 160100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231016 | 160000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231016 | 155900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231016 | 155800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231016 | 155700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231016 | 155600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231016 | 155500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231016 | 155400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231016 | 155300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231016 | 155200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231016 | 155100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231016 | 155000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231016 | 154900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231016 | 154800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231016 | 154700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231016 | 154600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231016 | 154500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231016 | 154400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231016 | 154300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231016 | 154200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231016 | 154100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231016 | 154000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231016 | 153900 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231016 | 153800 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231016 | 153700 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231016 | 153600 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231016 | 153500 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231016 | 153400 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 53938 |
| 183 | 20231016 | 153300 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231016 | 153200 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231016 | 153100 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231016 | 153000 | 14551966230 | 2800 | 2800 | 2800 | 2800 | 53938 |
| 187 | 20231016 | 152900 | 14400939830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20231016 | 152800 | 14400939830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20231016 | 152700 | 14400939830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20231016 | 152600 | 14400939830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20231016 | 152500 | 14400939830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20231016 | 152400 | 14400939830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20231016 | 152300 | 14400939830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20231016 | 152200 | 14400939830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20231016 | 152100 | 14400939830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20231016 | 152000 | 14400939830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20231016 | 151900 | 14400939830 | 2790 | 2795 | 2795 | 2785 | 19216 |
| 198 | 20231016 | 151800 | 14347298970 | 2795 | 2780 | 2795 | 2780 | 8942 |
| 199 | 20231016 | 151700 | 14322395750 | 2780 | 2780 | 2785 | 2775 | 8407 |
| 200 | 20231016 | 151600 | 14299021920 | 2775 | 2780 | 2785 | 2775 | 20065 |
| 201 | 20231016 | 151500 | 14243286960 | 2780 | 2785 | 2785 | 2775 | 43312 |
| 202 | 20231016 | 151400 | 14123000920 | 2785 | 2780 | 2790 | 2770 | 31243 |
| 203 | 20231016 | 151300 | 14036146280 | 2785 | 2795 | 2795 | 2780 | 24607 |
| 204 | 20231016 | 151200 | 13967549215 | 2800 | 2805 | 2810 | 2800 | 25961 |
| 205 | 20231016 | 151100 | 13894797445 | 2805 | 2815 | 2820 | 2805 | 35869 |
| 206 | 20231016 | 151000 | 13793915085 | 2815 | 2840 | 2840 | 2815 | 63580 |
| 207 | 20231016 | 150900 | 13614092595 | 2840 | 2825 | 2845 | 2825 | 85045 |
| 208 | 20231016 | 150800 | 13372904950 | 2830 | 2805 | 2830 | 2800 | 50693 |
| 209 | 20231016 | 150700 | 13229886045 | 2805 | 2795 | 2805 | 2790 | 19538 |
| 210 | 20231016 | 150600 | 13175168075 | 2800 | 2800 | 2810 | 2780 | 62820 |
| 211 | 20231016 | 150500 | 12999264235 | 2795 | 2800 | 2805 | 2795 | 35557 |
| 212 | 20231016 | 150400 | 12899677165 | 2805 | 2805 | 2805 | 2785 | 55442 |
| 213 | 20231016 | 150300 | 12744519260 | 2805 | 2805 | 2805 | 2790 | 49318 |
| 214 | 20231016 | 150200 | 12606499080 | 2805 | 2780 | 2810 | 2780 | 119030 |
| 215 | 20231016 | 150100 | 12273378630 | 2785 | 2775 | 2790 | 2765 | 102314 |
| 216 | 20231016 | 150000 | 11989233795 | 2775 | 2765 | 2775 | 2750 | 44840 |
| 217 | 20231016 | 145900 | 11865164750 | 2760 | 2755 | 2760 | 2745 | 43589 |
| 218 | 20231016 | 145800 | 11745315240 | 2750 | 2750 | 2760 | 2745 | 10682 |
| 219 | 20231016 | 145700 | 11715946125 | 2755 | 2760 | 2760 | 2745 | 32207 |
| 220 | 20231016 | 145600 | 11627421555 | 2760 | 2765 | 2765 | 2750 | 21978 |
| 221 | 20231016 | 145500 | 11566829905 | 2765 | 2770 | 2775 | 2760 | 24321 |
| 222 | 20231016 | 145400 | 11499486730 | 2770 | 2760 | 2770 | 2750 | 20424 |
| 223 | 20231016 | 145300 | 11443107810 | 2760 | 2760 | 2760 | 2755 | 2445 |
| 224 | 20231016 | 145200 | 11436371090 | 2755 | 2745 | 2755 | 2745 | 4594 |
| 225 | 20231016 | 145100 | 11423723305 | 2745 | 2750 | 2750 | 2740 | 12956 |
| 226 | 20231016 | 145000 | 11388127845 | 2750 | 2750 | 2755 | 2740 | 57105 |
| 227 | 20231016 | 144900 | 11231562990 | 2745 | 2750 | 2760 | 2745 | 26219 |
| 228 | 20231016 | 144800 | 11159513790 | 2750 | 2755 | 2760 | 2745 | 28427 |
| 229 | 20231016 | 144700 | 11081302175 | 2755 | 2750 | 2760 | 2750 | 17603 |
| 230 | 20231016 | 144600 | 11032885585 | 2750 | 2755 | 2755 | 2750 | 12099 |
| 231 | 20231016 | 144500 | 10999553185 | 2755 | 2750 | 2755 | 2750 | 2765 |
| 232 | 20231016 | 144400 | 10991944705 | 2755 | 2755 | 2755 | 2750 | 67850 |
| 233 | 20231016 | 144300 | 10805321130 | 2755 | 2755 | 2755 | 2755 | 7876 |
| 234 | 20231016 | 144200 | 10783622750 | 2755 | 2760 | 2760 | 2755 | 11573 |
| 235 | 20231016 | 144100 | 10751736725 | 2760 | 2760 | 2760 | 2755 | 310 |
| 236 | 20231016 | 144000 | 10750882425 | 2760 | 2760 | 2760 | 2750 | 73591 |
| 237 | 20231016 | 143900 | 10548134350 | 2755 | 2765 | 2765 | 2755 | 43341 |
| 238 | 20231016 | 143800 | 10428509680 | 2760 | 2765 | 2765 | 2760 | 7958 |
| 239 | 20231016 | 143700 | 10406508855 | 2765 | 2770 | 2770 | 2765 | 30296 |
| 240 | 20231016 | 143600 | 10322716515 | 2770 | 2770 | 2770 | 2765 | 8514 |
| 241 | 20231016 | 143500 | 10299150030 | 2770 | 2770 | 2770 | 2770 | 4259 |
| 242 | 20231016 | 143400 | 10287352600 | 2775 | 2770 | 2775 | 2765 | 2812 |
| 243 | 20231016 | 143300 | 10279564150 | 2770 | 2770 | 2775 | 2770 | 23065 |
| 244 | 20231016 | 143200 | 10215673435 | 2775 | 2770 | 2775 | 2770 | 1878 |
| 245 | 20231016 | 143100 | 10210467660 | 2770 | 2770 | 2770 | 2770 | 6119 |
| 246 | 20231016 | 143000 | 10193518030 | 2770 | 2770 | 2770 | 2770 | 1476 |
| 247 | 20231016 | 142900 | 10189429510 | 2770 | 2770 | 2770 | 2765 | 2217 |
| 248 | 20231016 | 142800 | 10183288620 | 2770 | 2770 | 2775 | 2770 | 5406 |
| 249 | 20231016 | 142700 | 10168313995 | 2775 | 2770 | 2775 | 2770 | 3245 |
| 250 | 20231016 | 142600 | 10159319960 | 2775 | 2770 | 2775 | 2770 | 5641 |
| 251 | 20231016 | 142500 | 10143678535 | 2775 | 2775 | 2775 | 2770 | 2880 |
| 252 | 20231016 | 142400 | 10135698290 | 2770 | 2775 | 2780 | 2770 | 9020 |
| 253 | 20231016 | 142300 | 10110671350 | 2770 | 2770 | 2775 | 2770 | 4763 |
| 254 | 20231016 | 142200 | 10097477645 | 2775 | 2775 | 2775 | 2770 | 337 |
| 255 | 20231016 | 142100 | 10096542620 | 2775 | 2775 | 2775 | 2775 | 1250 |
| 256 | 20231016 | 142000 | 10093073870 | 2770 | 2775 | 2780 | 2770 | 5454 |
| 257 | 20231016 | 141900 | 10077941400 | 2780 | 2775 | 2780 | 2775 | 17331 |
| 258 | 20231016 | 141800 | 10029801950 | 2775 | 2780 | 2780 | 2775 | 3111 |
| 259 | 20231016 | 141700 | 10021167520 | 2780 | 2775 | 2780 | 2775 | 2900 |
| 260 | 20231016 | 141600 | 10013116600 | 2780 | 2775 | 2780 | 2775 | 6360 |
| 261 | 20231016 | 141500 | 9995464305 | 2775 | 2775 | 2775 | 2775 | 5756 |
| 262 | 20231016 | 141400 | 9979491405 | 2770 | 2775 | 2775 | 2770 | 801 |
| 263 | 20231016 | 141300 | 9977270485 | 2770 | 2775 | 2775 | 2770 | 4790 |
| 264 | 20231016 | 141200 | 9963980180 | 2775 | 2775 | 2775 | 2770 | 4352 |
| 265 | 20231016 | 141100 | 9951908220 | 2770 | 2780 | 2780 | 2770 | 6548 |
| 266 | 20231016 | 141000 | 9933735945 | 2780 | 2785 | 2785 | 2780 | 3312 |
| 267 | 20231016 | 140900 | 9924523155 | 2785 | 2785 | 2785 | 2780 | 4575 |
| 268 | 20231016 | 140800 | 9911783915 | 2780 | 2785 | 2785 | 2780 | 7980 |
| 269 | 20231016 | 140700 | 9889576970 | 2785 | 2780 | 2785 | 2780 | 1225 |
| 270 | 20231016 | 140600 | 9886170885 | 2785 | 2785 | 2785 | 2780 | 1891 |
| 271 | 20231016 | 140500 | 9880904650 | 2785 | 2785 | 2785 | 2780 | 542 |
| 272 | 20231016 | 140400 | 9879397625 | 2780 | 2785 | 2785 | 2780 | 3646 |
| 273 | 20231016 | 140300 | 9869259105 | 2785 | 2780 | 2785 | 2780 | 18284 |
| 274 | 20231016 | 140200 | 9818428635 | 2775 | 2780 | 2780 | 2775 | 2177 |
| 275 | 20231016 | 140100 | 9812383205 | 2780 | 2775 | 2780 | 2775 | 4016 |
| 276 | 20231016 | 140000 | 9801222395 | 2775 | 2775 | 2775 | 2770 | 3280 |
| 277 | 20231016 | 135900 | 9792125685 | 2775 | 2770 | 2775 | 2770 | 3138 |
| 278 | 20231016 | 135800 | 9783427925 | 2775 | 2775 | 2775 | 2770 | 1480 |
| 279 | 20231016 | 135700 | 9779321120 | 2775 | 2770 | 2775 | 2770 | 7505 |
| 280 | 20231016 | 135600 | 9758510365 | 2775 | 2780 | 2780 | 2775 | 6689 |
| 281 | 20231016 | 135500 | 9739948385 | 2775 | 2780 | 2780 | 2775 | 179 |
| 282 | 20231016 | 135400 | 9739450965 | 2775 | 2775 | 2775 | 2770 | 2223 |
| 283 | 20231016 | 135300 | 9733282370 | 2775 | 2775 | 2775 | 2770 | 1615 |
| 284 | 20231016 | 135200 | 9728801940 | 2775 | 2775 | 2775 | 2770 | 361 |
| 285 | 20231016 | 135100 | 9727800385 | 2770 | 2770 | 2775 | 2770 | 553 |
| 286 | 20231016 | 135000 | 9726267465 | 2775 | 2775 | 2780 | 2775 | 815 |
| 287 | 20231016 | 134900 | 9724005430 | 2775 | 2775 | 2780 | 2775 | 10386 |
| 288 | 20231016 | 134800 | 9695180530 | 2775 | 2775 | 2780 | 2775 | 3845 |
| 289 | 20231016 | 134700 | 9684496445 | 2770 | 2770 | 2770 | 2765 | 9419 |
| 290 | 20231016 | 134600 | 9658406010 | 2770 | 2765 | 2770 | 2765 | 540 |
| 291 | 20231016 | 134500 | 9656910800 | 2770 | 2765 | 2770 | 2765 | 927 |
| 292 | 20231016 | 134400 | 9654347355 | 2765 | 2765 | 2770 | 2765 | 954 |
| 293 | 20231016 | 134300 | 9651708955 | 2765 | 2765 | 2770 | 2765 | 6181 |
| 294 | 20231016 | 134200 | 9634617590 | 2765 | 2765 | 2770 | 2765 | 1125 |
| 295 | 20231016 | 134100 | 9631506810 | 2770 | 2765 | 2770 | 2765 | 12238 |
| 296 | 20231016 | 134000 | 9597668190 | 2765 | 2770 | 2770 | 2765 | 4797 |
| 297 | 20231016 | 133900 | 9584404340 | 2770 | 2770 | 2775 | 2765 | 4861 |
| 298 | 20231016 | 133800 | 9570939930 | 2770 | 2770 | 2770 | 2770 | 2760 |
| 299 | 20231016 | 133700 | 9563294730 | 2770 | 2780 | 2780 | 2770 | 3093 |
| 300 | 20231016 | 133600 | 9554711990 | 2780 | 2770 | 2780 | 2770 | 2453 |
| 301 | 20231016 | 133500 | 9547905830 | 2770 | 2770 | 2775 | 2770 | 3756 |
| 302 | 20231016 | 133400 | 9537499710 | 2770 | 2775 | 2780 | 2770 | 2004 |
| 303 | 20231016 | 133300 | 9531938880 | 2775 | 2780 | 2780 | 2775 | 5208 |
| 304 | 20231016 | 133200 | 9517484880 | 2780 | 2780 | 2785 | 2775 | 5544 |
| 305 | 20231016 | 133100 | 9502072910 | 2780 | 2785 | 2785 | 2780 | 2636 |
| 306 | 20231016 | 133000 | 9494744695 | 2780 | 2780 | 2780 | 2775 | 4835 |
| 307 | 20231016 | 132900 | 9481303715 | 2775 | 2780 | 2780 | 2775 | 1982 |
| 308 | 20231016 | 132800 | 9475801300 | 2780 | 2775 | 2780 | 2775 | 4617 |
| 309 | 20231016 | 132700 | 9462987915 | 2770 | 2775 | 2775 | 2770 | 2739 |
| 310 | 20231016 | 132600 | 9455397350 | 2775 | 2775 | 2775 | 2770 | 601 |
| 311 | 20231016 | 132500 | 9453730070 | 2775 | 2770 | 2775 | 2770 | 1350 |
| 312 | 20231016 | 132400 | 9449986690 | 2770 | 2775 | 2775 | 2770 | 1736 |
| 313 | 20231016 | 132300 | 9445171485 | 2775 | 2775 | 2775 | 2770 | 1314 |
| 314 | 20231016 | 132200 | 9441525430 | 2770 | 2770 | 2775 | 2770 | 3266 |
| 315 | 20231016 | 132100 | 9432472045 | 2765 | 2775 | 2775 | 2765 | 1551 |
| 316 | 20231016 | 132000 | 9428178340 | 2775 | 2775 | 2775 | 2770 | 513 |
| 317 | 20231016 | 131900 | 9426757265 | 2770 | 2775 | 2775 | 2770 | 1976 |
| 318 | 20231016 | 131800 | 9421281160 | 2770 | 2780 | 2780 | 2770 | 2822 |
| 319 | 20231016 | 131700 | 9413450925 | 2780 | 2780 | 2780 | 2775 | 2256 |
| 320 | 20231016 | 131600 | 9407186955 | 2780 | 2775 | 2780 | 2770 | 4565 |
| 321 | 20231016 | 131500 | 9394514660 | 2775 | 2775 | 2775 | 2765 | 1087 |
| 322 | 20231016 | 131400 | 9391503310 | 2775 | 2780 | 2780 | 2760 | 38943 |
| 323 | 20231016 | 131300 | 9283694430 | 2780 | 2775 | 2780 | 2770 | 3578 |
| 324 | 20231016 | 131200 | 9273765875 | 2775 | 2775 | 2775 | 2770 | 172 |
| 325 | 20231016 | 131100 | 9273288770 | 2775 | 2775 | 2780 | 2770 | 1637 |
| 326 | 20231016 | 131000 | 9268749605 | 2775 | 2780 | 2785 | 2770 | 9540 |
| 327 | 20231016 | 130900 | 9242255480 | 2780 | 2775 | 2780 | 2770 | 3177 |
| 328 | 20231016 | 130800 | 9233433065 | 2775 | 2780 | 2780 | 2770 | 15357 |
| 329 | 20231016 | 130700 | 9190857945 | 2780 | 2780 | 2780 | 2775 | 692 |
| 330 | 20231016 | 130600 | 9188935325 | 2775 | 2775 | 2780 | 2775 | 4465 |
| 331 | 20231016 | 130500 | 9176544940 | 2775 | 2775 | 2775 | 2770 | 4248 |
| 332 | 20231016 | 130400 | 9164758185 | 2775 | 2780 | 2785 | 2775 | 9005 |
| 333 | 20231016 | 130300 | 9139751975 | 2785 | 2785 | 2790 | 2780 | 7976 |
| 334 | 20231016 | 130200 | 9117569035 | 2790 | 2790 | 2790 | 2785 | 6989 |
| 335 | 20231016 | 130100 | 9098102965 | 2785 | 2785 | 2790 | 2785 | 12755 |
| 336 | 20231016 | 130000 | 9062534650 | 2785 | 2785 | 2790 | 2780 | 13220 |
| 337 | 20231016 | 125900 | 9025731820 | 2785 | 2790 | 2790 | 2780 | 1959 |
| 338 | 20231016 | 125800 | 9020275815 | 2785 | 2780 | 2790 | 2780 | 16730 |
| 339 | 20231016 | 125700 | 8973694875 | 2785 | 2785 | 2785 | 2780 | 4457 |
| 340 | 20231016 | 125600 | 8961302285 | 2785 | 2780 | 2785 | 2780 | 293 |
| 341 | 20231016 | 125500 | 8960487665 | 2780 | 2785 | 2785 | 2780 | 2609 |
| 342 | 20231016 | 125400 | 8953225725 | 2785 | 2785 | 2785 | 2780 | 1857 |
| 343 | 20231016 | 125300 | 8948054175 | 2785 | 2785 | 2790 | 2785 | 3820 |
| 344 | 20231016 | 125200 | 8937415445 | 2785 | 2785 | 2790 | 2780 | 9603 |
| 345 | 20231016 | 125100 | 8910672300 | 2785 | 2785 | 2785 | 2780 | 2871 |
| 346 | 20231016 | 125000 | 8902680180 | 2780 | 2780 | 2785 | 2780 | 9395 |
| 347 | 20231016 | 124900 | 8876525715 | 2780 | 2780 | 2785 | 2780 | 2253 |
| 348 | 20231016 | 124800 | 8870259120 | 2775 | 2780 | 2780 | 2775 | 1255 |
| 349 | 20231016 | 124700 | 8866773280 | 2780 | 2785 | 2785 | 2775 | 286 |
| 350 | 20231016 | 124600 | 8865978010 | 2775 | 2785 | 2785 | 2775 | 6131 |
| 351 | 20231016 | 124500 | 8848953920 | 2775 | 2780 | 2785 | 2775 | 6185 |
| 352 | 20231016 | 124400 | 8831761045 | 2780 | 2780 | 2780 | 2770 | 5088 |
| 353 | 20231016 | 124300 | 8817616800 | 2775 | 2775 | 2775 | 2770 | 7266 |
| 354 | 20231016 | 124200 | 8797462615 | 2775 | 2775 | 2775 | 2770 | 3902 |
| 355 | 20231016 | 124100 | 8786634760 | 2775 | 2770 | 2775 | 2770 | 3489 |
| 356 | 20231016 | 124000 | 8776970225 | 2770 | 2770 | 2775 | 2770 | 3890 |
| 357 | 20231016 | 123900 | 8766194915 | 2775 | 2775 | 2775 | 2770 | 226 |
| 358 | 20231016 | 123800 | 8765567965 | 2775 | 2770 | 2775 | 2760 | 10084 |
| 359 | 20231016 | 123700 | 8737675095 | 2770 | 2770 | 2775 | 2770 | 755 |
| 360 | 20231016 | 123600 | 8735583230 | 2770 | 2770 | 2770 | 2765 | 8680 |
| 361 | 20231016 | 123500 | 8711543375 | 2770 | 2765 | 2770 | 2760 | 3315 |
| 362 | 20231016 | 123400 | 8702378605 | 2765 | 2770 | 2770 | 2760 | 3071 |
| 363 | 20231016 | 123300 | 8693886010 | 2770 | 2770 | 2770 | 2765 | 5031 |
| 364 | 20231016 | 123200 | 8679965200 | 2770 | 2770 | 2770 | 2765 | 5351 |
| 365 | 20231016 | 123100 | 8665164505 | 2770 | 2765 | 2770 | 2765 | 4848 |
| 366 | 20231016 | 123000 | 8651736395 | 2765 | 2770 | 2770 | 2765 | 3725 |
| 367 | 20231016 | 122900 | 8641420715 | 2770 | 2765 | 2775 | 2765 | 19745 |
| 368 | 20231016 | 122800 | 8586784805 | 2760 | 2760 | 2765 | 2760 | 1610 |
| 369 | 20231016 | 122700 | 8582338850 | 2760 | 2765 | 2765 | 2760 | 9476 |
| 370 | 20231016 | 122600 | 8556182785 | 2765 | 2760 | 2765 | 2760 | 299 |
| 371 | 20231016 | 122500 | 8555356595 | 2760 | 2760 | 2765 | 2760 | 7789 |
| 372 | 20231016 | 122400 | 8533844375 | 2760 | 2765 | 2765 | 2760 | 2500 |
| 373 | 20231016 | 122300 | 8526942875 | 2760 | 2765 | 2765 | 2755 | 5596 |
| 374 | 20231016 | 122200 | 8511500215 | 2765 | 2765 | 2765 | 2760 | 2823 |
| 375 | 20231016 | 122100 | 8503703235 | 2760 | 2760 | 2765 | 2760 | 1530 |
| 376 | 20231016 | 122000 | 8499479880 | 2760 | 2760 | 2760 | 2760 | 2506 |
| 377 | 20231016 | 121900 | 8492563320 | 2760 | 2760 | 2765 | 2755 | 1918 |
| 378 | 20231016 | 121800 | 8487270525 | 2760 | 2760 | 2765 | 2755 | 20647 |
| 379 | 20231016 | 121700 | 8430288390 | 2760 | 2760 | 2765 | 2760 | 1175 |
| 380 | 20231016 | 121600 | 8427042810 | 2765 | 2760 | 2765 | 2760 | 1799 |
| 381 | 20231016 | 121500 | 8422076525 | 2765 | 2765 | 2765 | 2760 | 1563 |
| 382 | 20231016 | 121400 | 8417756075 | 2760 | 2760 | 2765 | 2760 | 5105 |
| 383 | 20231016 | 121300 | 8403665165 | 2760 | 2765 | 2765 | 2760 | 2463 |
| 384 | 20231016 | 121200 | 8396867090 | 2765 | 2765 | 2765 | 2760 | 9199 |
| 385 | 20231016 | 121100 | 8371458685 | 2765 | 2760 | 2765 | 2760 | 4753 |
| 386 | 20231016 | 121000 | 8358337440 | 2760 | 2760 | 2760 | 2755 | 16846 |
| 387 | 20231016 | 120900 | 8311911345 | 2760 | 2755 | 2760 | 2755 | 7806 |
| 388 | 20231016 | 120800 | 8290371960 | 2755 | 2760 | 2760 | 2755 | 1410 |
| 389 | 20231016 | 120700 | 8286486290 | 2760 | 2765 | 2765 | 2760 | 14528 |
| 390 | 20231016 | 120600 | 8246388010 | 2760 | 2770 | 2770 | 2760 | 3178 |
| 391 | 20231016 | 120500 | 8237601505 | 2765 | 2765 | 2765 | 2760 | 1978 |
| 392 | 20231016 | 120400 | 8232138040 | 2760 | 2760 | 2765 | 2760 | 4145 |
| 393 | 20231016 | 120300 | 8220686820 | 2760 | 2765 | 2770 | 2760 | 6421 |
| 394 | 20231016 | 120200 | 8202938225 | 2765 | 2760 | 2765 | 2760 | 1018 |
| 395 | 20231016 | 120100 | 8200127010 | 2760 | 2760 | 2760 | 2755 | 13627 |
| 396 | 20231016 | 120000 | 8162524825 | 2760 | 2760 | 2765 | 2760 | 2704 |
| 397 | 20231016 | 115900 | 8155061000 | 2760 | 2765 | 2765 | 2760 | 7732 |
| 398 | 20231016 | 115800 | 8133689925 | 2765 | 2765 | 2770 | 2765 | 934 |
| 399 | 20231016 | 115700 | 8131107310 | 2770 | 2770 | 2770 | 2765 | 754 |
| 400 | 20231016 | 115600 | 8129019080 | 2770 | 2770 | 2770 | 2760 | 14256 |
| 401 | 20231016 | 115500 | 8089625845 | 2770 | 2765 | 2770 | 2765 | 1095 |
| 402 | 20231016 | 115400 | 8086595520 | 2770 | 2770 | 2775 | 2765 | 4896 |
| 403 | 20231016 | 115300 | 8073040245 | 2770 | 2765 | 2775 | 2765 | 8429 |
| 404 | 20231016 | 115200 | 8049694140 | 2765 | 2770 | 2770 | 2760 | 9747 |
| 405 | 20231016 | 115100 | 8022743935 | 2770 | 2765 | 2770 | 2765 | 8193 |
| 406 | 20231016 | 115000 | 8000075115 | 2765 | 2765 | 2770 | 2765 | 2625 |
| 407 | 20231016 | 114900 | 7992813225 | 2765 | 2765 | 2770 | 2765 | 566 |
| 408 | 20231016 | 114800 | 7991248225 | 2770 | 2770 | 2770 | 2765 | 1482 |
| 409 | 20231016 | 114700 | 7987144885 | 2770 | 2770 | 2770 | 2765 | 1645 |
| 410 | 20231016 | 114600 | 7982588650 | 2770 | 2770 | 2775 | 2770 | 3498 |
| 411 | 20231016 | 114500 | 7972895190 | 2770 | 2770 | 2775 | 2770 | 3215 |
| 412 | 20231016 | 114400 | 7963987265 | 2775 | 2770 | 2775 | 2770 | 5055 |
| 413 | 20231016 | 114300 | 7949983335 | 2775 | 2770 | 2780 | 2770 | 13728 |
| 414 | 20231016 | 114200 | 7911885330 | 2775 | 2775 | 2775 | 2770 | 6861 |
| 415 | 20231016 | 114100 | 7892851725 | 2775 | 2775 | 2780 | 2775 | 447 |
| 416 | 20231016 | 114000 | 7891610295 | 2775 | 2775 | 2775 | 2775 | 4948 |
| 417 | 20231016 | 113900 | 7877879595 | 2775 | 2780 | 2780 | 2775 | 1865 |
| 418 | 20231016 | 113800 | 7872702435 | 2780 | 2780 | 2785 | 2780 | 3840 |
| 419 | 20231016 | 113700 | 7862026310 | 2780 | 2780 | 2785 | 2775 | 5004 |
| 420 | 20231016 | 113600 | 7848116140 | 2780 | 2780 | 2785 | 2775 | 909 |
| 421 | 20231016 | 113500 | 7845589045 | 2780 | 2785 | 2790 | 2780 | 19616 |
| 422 | 20231016 | 113400 | 7791014180 | 2785 | 2785 | 2785 | 2780 | 2758 |
| 423 | 20231016 | 113300 | 7783333345 | 2785 | 2790 | 2790 | 2785 | 10204 |
| 424 | 20231016 | 113200 | 7754909050 | 2785 | 2785 | 2785 | 2780 | 13441 |
| 425 | 20231016 | 113100 | 7717501655 | 2785 | 2785 | 2790 | 2780 | 4850 |
| 426 | 20231016 | 113000 | 7703994670 | 2785 | 2780 | 2785 | 2780 | 673 |
| 427 | 20231016 | 112900 | 7702121370 | 2785 | 2785 | 2790 | 2780 | 5309 |
| 428 | 20231016 | 112800 | 7687332840 | 2785 | 2790 | 2795 | 2785 | 5879 |
| 429 | 20231016 | 112700 | 7670936730 | 2790 | 2780 | 2790 | 2775 | 51965 |
| 430 | 20231016 | 112600 | 7526131120 | 2775 | 2775 | 2780 | 2775 | 1727 |
| 431 | 20231016 | 112500 | 7521338675 | 2775 | 2775 | 2775 | 2775 | 3300 |
| 432 | 20231016 | 112400 | 7512181175 | 2775 | 2775 | 2780 | 2775 | 10174 |
| 433 | 20231016 | 112300 | 7483912465 | 2770 | 2775 | 2780 | 2770 | 29289 |
| 434 | 20231016 | 112200 | 7402547975 | 2770 | 2775 | 2775 | 2770 | 1165 |
| 435 | 20231016 | 112100 | 7399316440 | 2775 | 2775 | 2775 | 2770 | 6398 |
| 436 | 20231016 | 112000 | 7381572330 | 2775 | 2775 | 2775 | 2770 | 2700 |
| 437 | 20231016 | 111900 | 7374085025 | 2775 | 2775 | 2780 | 2770 | 4111 |
| 438 | 20231016 | 111800 | 7362678905 | 2775 | 2775 | 2775 | 2770 | 13737 |
| 439 | 20231016 | 111700 | 7324584345 | 2770 | 2770 | 2775 | 2770 | 731 |
| 440 | 20231016 | 111600 | 7322558735 | 2770 | 2770 | 2775 | 2760 | 7031 |
| 441 | 20231016 | 111500 | 7303091615 | 2770 | 2765 | 2770 | 2765 | 1974 |
| 442 | 20231016 | 111400 | 7297632500 | 2765 | 2760 | 2770 | 2760 | 2809 |
| 443 | 20231016 | 111300 | 7289870070 | 2760 | 2770 | 2770 | 2760 | 7130 |
| 444 | 20231016 | 111200 | 7270173325 | 2770 | 2770 | 2775 | 2770 | 2009 |
| 445 | 20231016 | 111100 | 7264608390 | 2770 | 2765 | 2775 | 2765 | 46141 |
| 446 | 20231016 | 111000 | 7136908555 | 2765 | 2760 | 2765 | 2760 | 16836 |
| 447 | 20231016 | 110900 | 7090435460 | 2760 | 2760 | 2765 | 2755 | 5150 |
| 448 | 20231016 | 110800 | 7076225175 | 2755 | 2760 | 2765 | 2755 | 2653 |
| 449 | 20231016 | 110700 | 7068899320 | 2755 | 2755 | 2760 | 2755 | 15114 |
| 450 | 20231016 | 110600 | 7027192070 | 2760 | 2755 | 2760 | 2755 | 21157 |
| 451 | 20231016 | 110500 | 6968903385 | 2755 | 2755 | 2760 | 2755 | 2317 |
| 452 | 20231016 | 110400 | 6962516360 | 2760 | 2755 | 2760 | 2755 | 473 |
| 453 | 20231016 | 110300 | 6961212745 | 2760 | 2760 | 2765 | 2750 | 3039 |
| 454 | 20231016 | 110200 | 6952823810 | 2750 | 2760 | 2765 | 2750 | 9360 |
| 455 | 20231016 | 110100 | 6927063035 | 2760 | 2760 | 2765 | 2750 | 5621 |
| 456 | 20231016 | 110000 | 6911563620 | 2760 | 2760 | 2765 | 2750 | 18330 |
| 457 | 20231016 | 105900 | 6861051040 | 2760 | 2770 | 2770 | 2760 | 5149 |
| 458 | 20231016 | 105800 | 6846810090 | 2770 | 2760 | 2770 | 2760 | 18590 |
| 459 | 20231016 | 105700 | 6795401880 | 2760 | 2760 | 2760 | 2755 | 17745 |
| 460 | 20231016 | 105600 | 6746432245 | 2760 | 2755 | 2760 | 2755 | 13648 |
| 461 | 20231016 | 105500 | 6708831895 | 2760 | 2755 | 2760 | 2755 | 1367 |
| 462 | 20231016 | 105400 | 6705064385 | 2755 | 2755 | 2755 | 2755 | 1523 |
| 463 | 20231016 | 105300 | 6700868520 | 2755 | 2760 | 2760 | 2755 | 2797 |
| 464 | 20231016 | 105200 | 6693156785 | 2760 | 2760 | 2760 | 2755 | 1668 |
| 465 | 20231016 | 105100 | 6688555910 | 2760 | 2760 | 2760 | 2755 | 7733 |
| 466 | 20231016 | 105000 | 6667213170 | 2755 | 2750 | 2760 | 2750 | 42340 |
| 467 | 20231016 | 104900 | 6550576390 | 2740 | 2745 | 2755 | 2740 | 74875 |
| 468 | 20231016 | 104800 | 6344712155 | 2745 | 2750 | 2755 | 2745 | 33362 |
| 469 | 20231016 | 104700 | 6253084015 | 2755 | 2755 | 2755 | 2750 | 6498 |
| 470 | 20231016 | 104600 | 6235206340 | 2755 | 2755 | 2755 | 2750 | 1280 |
| 471 | 20231016 | 104500 | 6231685265 | 2755 | 2755 | 2755 | 2750 | 21845 |
| 472 | 20231016 | 104400 | 6171606950 | 2755 | 2750 | 2755 | 2750 | 19955 |
| 473 | 20231016 | 104300 | 6116723445 | 2750 | 2755 | 2760 | 2750 | 9028 |
| 474 | 20231016 | 104200 | 6091876890 | 2755 | 2755 | 2760 | 2750 | 7381 |
| 475 | 20231016 | 104100 | 6071537860 | 2755 | 2755 | 2760 | 2750 | 10756 |
| 476 | 20231016 | 104000 | 6041904880 | 2760 | 2755 | 2760 | 2750 | 5966 |
| 477 | 20231016 | 103900 | 6025480440 | 2750 | 2755 | 2760 | 2750 | 23699 |
| 478 | 20231016 | 103800 | 5960201425 | 2755 | 2760 | 2765 | 2755 | 11708 |
| 479 | 20231016 | 103700 | 5927902405 | 2760 | 2760 | 2765 | 2755 | 7272 |
| 480 | 20231016 | 103600 | 5907850860 | 2765 | 2765 | 2765 | 2755 | 8415 |
| 481 | 20231016 | 103500 | 5884625300 | 2765 | 2765 | 2770 | 2760 | 3977 |
| 482 | 20231016 | 103400 | 5873636670 | 2765 | 2765 | 2770 | 2765 | 4774 |
| 483 | 20231016 | 103300 | 5860436490 | 2765 | 2765 | 2770 | 2765 | 1791 |
| 484 | 20231016 | 103200 | 5855484075 | 2770 | 2770 | 2770 | 2765 | 4646 |
| 485 | 20231016 | 103100 | 5842618155 | 2770 | 2765 | 2770 | 2765 | 13542 |
| 486 | 20231016 | 103000 | 5805156565 | 2765 | 2765 | 2765 | 2760 | 5371 |
| 487 | 20231016 | 102900 | 5790314265 | 2760 | 2760 | 2765 | 2760 | 7975 |
| 488 | 20231016 | 102800 | 5768296080 | 2760 | 2760 | 2760 | 2755 | 3151 |
| 489 | 20231016 | 102700 | 5759608960 | 2755 | 2755 | 2760 | 2755 | 6523 |
| 490 | 20231016 | 102600 | 5741628735 | 2755 | 2755 | 2760 | 2755 | 3595 |
| 491 | 20231016 | 102500 | 5731723600 | 2755 | 2760 | 2760 | 2755 | 1207 |
| 492 | 20231016 | 102400 | 5728396935 | 2760 | 2760 | 2760 | 2755 | 1355 |
| 493 | 20231016 | 102300 | 5724660685 | 2755 | 2755 | 2760 | 2750 | 6871 |
| 494 | 20231016 | 102200 | 5705735510 | 2755 | 2760 | 2765 | 2750 | 50961 |
| 495 | 20231016 | 102100 | 5565429380 | 2760 | 2760 | 2760 | 2755 | 10389 |
| 496 | 20231016 | 102000 | 5536775130 | 2760 | 2760 | 2765 | 2760 | 10949 |
| 497 | 20231016 | 101900 | 5506547125 | 2765 | 2760 | 2765 | 2760 | 7196 |
| 498 | 20231016 | 101800 | 5486678530 | 2760 | 2760 | 2765 | 2760 | 6727 |
| 499 | 20231016 | 101700 | 5468105195 | 2765 | 2765 | 2765 | 2760 | 7855 |
| 500 | 20231016 | 101600 | 5446425210 | 2760 | 2765 | 2765 | 2760 | 3709 |
| 501 | 20231016 | 101500 | 5436185090 | 2765 | 2765 | 2765 | 2760 | 5341 |
| 502 | 20231016 | 101400 | 5421432035 | 2765 | 2760 | 2765 | 2760 | 3004 |
| 503 | 20231016 | 101300 | 5413135150 | 2760 | 2760 | 2765 | 2760 | 12393 |
| 504 | 20231016 | 101200 | 5378916350 | 2765 | 2765 | 2765 | 2760 | 11581 |
| 505 | 20231016 | 101100 | 5346928460 | 2760 | 2765 | 2765 | 2760 | 9663 |
| 506 | 20231016 | 101000 | 5320257420 | 2765 | 2765 | 2765 | 2760 | 6562 |
| 507 | 20231016 | 100900 | 5302136525 | 2760 | 2765 | 2765 | 2760 | 9227 |
| 508 | 20231016 | 100800 | 5276667280 | 2770 | 2770 | 2770 | 2755 | 17202 |
| 509 | 20231016 | 100700 | 5229149770 | 2770 | 2765 | 2770 | 2765 | 12357 |
| 510 | 20231016 | 100600 | 5194978690 | 2765 | 2770 | 2770 | 2765 | 7229 |
| 511 | 20231016 | 100500 | 5174977020 | 2770 | 2770 | 2770 | 2765 | 1950 |
| 512 | 20231016 | 100400 | 5169576835 | 2765 | 2770 | 2770 | 2765 | 3332 |
| 513 | 20231016 | 100300 | 5160355155 | 2775 | 2775 | 2775 | 2770 | 7598 |
| 514 | 20231016 | 100200 | 5139304885 | 2775 | 2780 | 2780 | 2770 | 7781 |
| 515 | 20231016 | 100100 | 5117712965 | 2780 | 2780 | 2780 | 2775 | 10980 |
| 516 | 20231016 | 100000 | 5087218000 | 2780 | 2780 | 2780 | 2775 | 3550 |
| 517 | 20231016 | 095900 | 5077352165 | 2780 | 2780 | 2780 | 2775 | 2226 |
| 518 | 20231016 | 095800 | 5071163890 | 2780 | 2780 | 2780 | 2775 | 2952 |
| 519 | 20231016 | 095700 | 5062960685 | 2780 | 2780 | 2780 | 2775 | 645 |
| 520 | 20231016 | 095600 | 5061167685 | 2775 | 2780 | 2780 | 2775 | 12268 |
| 521 | 20231016 | 095500 | 5027065975 | 2780 | 2780 | 2780 | 2775 | 4660 |
| 522 | 20231016 | 095400 | 5014123825 | 2775 | 2775 | 2775 | 2770 | 17366 |
| 523 | 20231016 | 095300 | 4965934715 | 2775 | 2775 | 2775 | 2770 | 2951 |
| 524 | 20231016 | 095200 | 4957749820 | 2775 | 2760 | 2780 | 2755 | 100399 |
| 525 | 20231016 | 095100 | 4680137260 | 2760 | 2755 | 2760 | 2755 | 3845 |
| 526 | 20231016 | 095000 | 4669543435 | 2755 | 2755 | 2760 | 2755 | 9727 |
| 527 | 20231016 | 094900 | 4642738400 | 2755 | 2755 | 2760 | 2750 | 11950 |
| 528 | 20231016 | 094800 | 4609846490 | 2750 | 2765 | 2775 | 2750 | 29927 |
| 529 | 20231016 | 094700 | 4527309180 | 2775 | 2765 | 2775 | 2760 | 7096 |
| 530 | 20231016 | 094600 | 4507686045 | 2765 | 2765 | 2775 | 2760 | 7326 |
| 531 | 20231016 | 094500 | 4487428025 | 2765 | 2765 | 2770 | 2765 | 19227 |
| 532 | 20231016 | 094400 | 4434233610 | 2765 | 2755 | 2765 | 2755 | 4134 |
| 533 | 20231016 | 094300 | 4422825800 | 2755 | 2760 | 2760 | 2755 | 14219 |
| 534 | 20231016 | 094200 | 4383637725 | 2765 | 2760 | 2765 | 2760 | 8890 |
| 535 | 20231016 | 094100 | 4359098350 | 2765 | 2765 | 2770 | 2760 | 21628 |
| 536 | 20231016 | 094000 | 4299374855 | 2765 | 2780 | 2780 | 2765 | 26796 |
| 537 | 20231016 | 093900 | 4225113100 | 2775 | 2775 | 2780 | 2775 | 12100 |
| 538 | 20231016 | 093800 | 4191532460 | 2775 | 2785 | 2785 | 2770 | 28939 |
| 539 | 20231016 | 093700 | 4111132625 | 2785 | 2785 | 2785 | 2780 | 1756 |
| 540 | 20231016 | 093600 | 4106244765 | 2785 | 2785 | 2785 | 2780 | 6686 |
| 541 | 20231016 | 093500 | 4087656450 | 2785 | 2785 | 2785 | 2780 | 9256 |
| 542 | 20231016 | 093400 | 4061905125 | 2785 | 2790 | 2790 | 2780 | 16446 |
| 543 | 20231016 | 093300 | 4016052710 | 2790 | 2790 | 2790 | 2780 | 7879 |
| 544 | 20231016 | 093200 | 3994126615 | 2790 | 2775 | 2790 | 2775 | 9954 |
| 545 | 20231016 | 093100 | 3966464250 | 2775 | 2780 | 2785 | 2770 | 11877 |
| 546 | 20231016 | 093000 | 3933505210 | 2775 | 2785 | 2785 | 2775 | 1891 |
| 547 | 20231016 | 092900 | 3928248420 | 2785 | 2780 | 2785 | 2770 | 37596 |
| 548 | 20231016 | 092800 | 3823843900 | 2780 | 2780 | 2785 | 2775 | 9990 |
| 549 | 20231016 | 092700 | 3796079395 | 2780 | 2780 | 2785 | 2780 | 6413 |
| 550 | 20231016 | 092600 | 3778238900 | 2785 | 2790 | 2790 | 2780 | 7645 |
| 551 | 20231016 | 092500 | 3756951565 | 2785 | 2795 | 2795 | 2785 | 9943 |
| 552 | 20231016 | 092400 | 3729200945 | 2795 | 2800 | 2800 | 2790 | 5191 |
| 553 | 20231016 | 092300 | 3714698600 | 2800 | 2780 | 2805 | 2775 | 46058 |
| 554 | 20231016 | 092200 | 3586334150 | 2780 | 2790 | 2790 | 2775 | 12417 |
| 555 | 20231016 | 092100 | 3551839780 | 2785 | 2790 | 2795 | 2785 | 8478 |
| 556 | 20231016 | 092000 | 3528198845 | 2790 | 2780 | 2790 | 2775 | 25533 |
| 557 | 20231016 | 091900 | 3457149445 | 2780 | 2780 | 2790 | 2765 | 8386 |
| 558 | 20231016 | 091800 | 3433858970 | 2795 | 2795 | 2800 | 2750 | 44628 |
| 559 | 20231016 | 091700 | 3309724370 | 2795 | 2810 | 2810 | 2795 | 16477 |
| 560 | 20231016 | 091600 | 3263509000 | 2810 | 2810 | 2815 | 2805 | 6841 |
| 561 | 20231016 | 091500 | 3244275235 | 2810 | 2800 | 2815 | 2795 | 25417 |
| 562 | 20231016 | 091400 | 3172973765 | 2800 | 2805 | 2810 | 2790 | 23515 |
| 563 | 20231016 | 091300 | 3107116515 | 2805 | 2795 | 2810 | 2790 | 35924 |
| 564 | 20231016 | 091200 | 3006540815 | 2790 | 2775 | 2800 | 2735 | 56371 |
| 565 | 20231016 | 091100 | 2850308570 | 2775 | 2775 | 2775 | 2770 | 12864 |
| 566 | 20231016 | 091000 | 2814651275 | 2770 | 2750 | 2780 | 2745 | 81316 |
| 567 | 20231016 | 090900 | 2590037645 | 2750 | 2740 | 2755 | 2725 | 92029 |
| 568 | 20231016 | 090800 | 2337732970 | 2740 | 2750 | 2755 | 2730 | 51421 |
| 569 | 20231016 | 090700 | 2196684490 | 2750 | 2750 | 2755 | 2735 | 51316 |
| 570 | 20231016 | 090600 | 2055868610 | 2745 | 2750 | 2750 | 2735 | 39567 |
| 571 | 20231016 | 090500 | 1947430395 | 2750 | 2725 | 2755 | 2720 | 114461 |
| 572 | 20231016 | 090400 | 1634504710 | 2740 | 2745 | 2760 | 2725 | 119414 |
| 573 | 20231016 | 090300 | 1306968590 | 2750 | 2740 | 2760 | 2725 | 106826 |
| 574 | 20231016 | 090200 | 1014068670 | 2740 | 2750 | 2765 | 2730 | 134366 |
| 575 | 20231016 | 090100 | 645765900 | 2720 | 2810 | 2810 | 2720 | 162187 |
| 576 | 20231016 | 090000 | 197346935 | 2810 | 2830 | 2840 | 2810 | 69797 |