29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 21851 |
| 3 | 20231120 | 183200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20231120 | 183100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20231120 | 183000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20231120 | 182900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20231120 | 182800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20231120 | 182700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20231120 | 182600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20231120 | 182500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20231120 | 182400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20231120 | 182300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20231120 | 182200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20231120 | 182100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20231120 | 182000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20231120 | 181900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20231120 | 181800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20231120 | 181700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20231120 | 181600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20231120 | 181500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20231120 | 181400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20231120 | 181300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20231120 | 181200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20231120 | 181100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20231120 | 181000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20231120 | 180900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20231120 | 180800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20231120 | 180700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20231120 | 180600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20231120 | 180500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20231120 | 180400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20231120 | 180300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 21851 |
| 33 | 20231120 | 180200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20231120 | 180100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20231120 | 180000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20231120 | 175900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20231120 | 175800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20231120 | 175700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20231120 | 175600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20231120 | 175500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20231120 | 175400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20231120 | 175300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20231120 | 175200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20231120 | 175100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20231120 | 175000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20231120 | 174900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20231120 | 174800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20231120 | 174700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20231120 | 174600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20231120 | 174500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20231120 | 174400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20231120 | 174300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20231120 | 174200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20231120 | 174100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20231120 | 174000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20231120 | 173900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20231120 | 173800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20231120 | 173700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20231120 | 173600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20231120 | 173500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20231120 | 173400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20231120 | 173300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 21851 |
| 63 | 20231120 | 173200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20231120 | 173100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20231120 | 173000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20231120 | 172900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20231120 | 172800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20231120 | 172700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20231120 | 172600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20231120 | 172500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20231120 | 172400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20231120 | 172300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20231120 | 172200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20231120 | 172100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20231120 | 172000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20231120 | 171900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20231120 | 171800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20231120 | 171700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20231120 | 171600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20231120 | 171500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20231120 | 171400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20231120 | 171300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20231120 | 171200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20231120 | 171100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20231120 | 171000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20231120 | 170900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20231120 | 170800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20231120 | 170700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20231120 | 170600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20231120 | 170500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20231120 | 170400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20231120 | 170300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 21851 |
| 93 | 20231120 | 170200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20231120 | 170100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20231120 | 170000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20231120 | 165900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20231120 | 165800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20231120 | 165700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20231120 | 165600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20231120 | 165500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20231120 | 165400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20231120 | 165300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20231120 | 165200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20231120 | 165100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20231120 | 165000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20231120 | 164900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20231120 | 164800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20231120 | 164700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20231120 | 164600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20231120 | 164500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20231120 | 164400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20231120 | 164300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20231120 | 164200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20231120 | 164100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20231120 | 164000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20231120 | 163900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20231120 | 163800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20231120 | 163700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20231120 | 163600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20231120 | 163500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20231120 | 163400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20231120 | 163300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 21851 |
| 123 | 20231120 | 163200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20231120 | 163100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20231120 | 163000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20231120 | 162900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20231120 | 162800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20231120 | 162700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20231120 | 162600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20231120 | 162500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20231120 | 162400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20231120 | 162300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20231120 | 162200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20231120 | 162100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20231120 | 162000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20231120 | 161900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20231120 | 161800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20231120 | 161700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20231120 | 161600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20231120 | 161500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20231120 | 161400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20231120 | 161300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20231120 | 161200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20231120 | 161100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20231120 | 161000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20231120 | 160900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20231120 | 160800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20231120 | 160700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20231120 | 160600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20231120 | 160500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20231120 | 160400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20231120 | 160300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 21851 |
| 153 | 20231120 | 160200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20231120 | 160100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20231120 | 160000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20231120 | 155900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20231120 | 155800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20231120 | 155700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20231120 | 155600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20231120 | 155500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20231120 | 155400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20231120 | 155300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20231120 | 155200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20231120 | 155100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20231120 | 155000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20231120 | 154900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20231120 | 154800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20231120 | 154700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20231120 | 154600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20231120 | 154500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20231120 | 154400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20231120 | 154300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20231120 | 154200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20231120 | 154100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20231120 | 154000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20231120 | 153900 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20231120 | 153800 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20231120 | 153700 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20231120 | 153600 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20231120 | 153500 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20231120 | 153400 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20231120 | 153300 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 21851 |
| 183 | 20231120 | 153200 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20231120 | 153100 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20231120 | 153000 | 4146475945 | 2515 | 2515 | 2515 | 2515 | 21851 |
| 186 | 20231120 | 152900 | 4091520680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20231120 | 152800 | 4091520680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20231120 | 152700 | 4091520680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20231120 | 152600 | 4091520680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20231120 | 152500 | 4091520680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20231120 | 152400 | 4091520680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20231120 | 152300 | 4091520680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20231120 | 152200 | 4091520680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20231120 | 152100 | 4091520680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20231120 | 152000 | 4091520680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20231120 | 151900 | 4091520680 | 2515 | 2515 | 2520 | 2510 | 10760 |
| 197 | 20231120 | 151800 | 4064457795 | 2515 | 2515 | 2515 | 2510 | 11018 |
| 198 | 20231120 | 151700 | 4036748530 | 2515 | 2510 | 2515 | 2510 | 2270 |
| 199 | 20231120 | 151600 | 4031046585 | 2510 | 2515 | 2515 | 2510 | 2293 |
| 200 | 20231120 | 151500 | 4025291145 | 2510 | 2515 | 2515 | 2510 | 2253 |
| 201 | 20231120 | 151400 | 4019631300 | 2515 | 2515 | 2515 | 2510 | 1075 |
| 202 | 20231120 | 151300 | 4016927730 | 2515 | 2515 | 2515 | 2510 | 726 |
| 203 | 20231120 | 151200 | 4015101885 | 2515 | 2515 | 2515 | 2510 | 4178 |
| 204 | 20231120 | 151100 | 4004594240 | 2515 | 2515 | 2515 | 2510 | 1570 |
| 205 | 20231120 | 151000 | 4000648700 | 2515 | 2515 | 2515 | 2515 | 2976 |
| 206 | 20231120 | 150900 | 3993164060 | 2515 | 2510 | 2515 | 2510 | 1960 |
| 207 | 20231120 | 150800 | 3988237455 | 2515 | 2515 | 2515 | 2515 | 3462 |
| 208 | 20231120 | 150700 | 3979530525 | 2515 | 2515 | 2515 | 2510 | 16914 |
| 209 | 20231120 | 150600 | 3937001820 | 2515 | 2515 | 2515 | 2510 | 4039 |
| 210 | 20231120 | 150500 | 3926860735 | 2515 | 2510 | 2515 | 2510 | 4973 |
| 211 | 20231120 | 150400 | 3914374955 | 2510 | 2515 | 2515 | 2510 | 102 |
| 212 | 20231120 | 150300 | 3914118930 | 2515 | 2515 | 2515 | 2510 | 3547 |
| 213 | 20231120 | 150200 | 3905198765 | 2515 | 2515 | 2515 | 2515 | 330 |
| 214 | 20231120 | 150100 | 3904368815 | 2515 | 2510 | 2515 | 2510 | 280 |
| 215 | 20231120 | 150000 | 3903665450 | 2510 | 2515 | 2515 | 2510 | 4870 |
| 216 | 20231120 | 145900 | 3891438400 | 2515 | 2510 | 2515 | 2510 | 6393 |
| 217 | 20231120 | 145800 | 3875377840 | 2510 | 2520 | 2520 | 2510 | 1765 |
| 218 | 20231120 | 145700 | 3870944895 | 2515 | 2510 | 2520 | 2510 | 8842 |
| 219 | 20231120 | 145600 | 3848697320 | 2515 | 2515 | 2520 | 2515 | 5384 |
| 220 | 20231120 | 145500 | 3835148860 | 2520 | 2520 | 2520 | 2520 | 215 |
| 221 | 20231120 | 145400 | 3834607060 | 2520 | 2515 | 2520 | 2515 | 543 |
| 222 | 20231120 | 145300 | 3833238705 | 2515 | 2520 | 2520 | 2515 | 1145 |
| 223 | 20231120 | 145200 | 3830358780 | 2520 | 2520 | 2520 | 2515 | 1776 |
| 224 | 20231120 | 145100 | 3825890485 | 2520 | 2515 | 2520 | 2515 | 726 |
| 225 | 20231120 | 145000 | 3824064515 | 2515 | 2515 | 2515 | 2515 | 2391 |
| 226 | 20231120 | 144900 | 3818051150 | 2515 | 2515 | 2515 | 2515 | 3021 |
| 227 | 20231120 | 144800 | 3810453335 | 2515 | 2510 | 2515 | 2510 | 672 |
| 228 | 20231120 | 144700 | 3808765595 | 2515 | 2515 | 2515 | 2510 | 8773 |
| 229 | 20231120 | 144600 | 3786735455 | 2515 | 2515 | 2515 | 2510 | 732 |
| 230 | 20231120 | 144500 | 3784895800 | 2515 | 2520 | 2520 | 2515 | 6168 |
| 231 | 20231120 | 144400 | 3769383275 | 2520 | 2520 | 2520 | 2515 | 2923 |
| 232 | 20231120 | 144300 | 3762029815 | 2520 | 2515 | 2520 | 2515 | 761 |
| 233 | 20231120 | 144200 | 3760115875 | 2515 | 2515 | 2520 | 2515 | 2287 |
| 234 | 20231120 | 144100 | 3754361570 | 2515 | 2515 | 2515 | 2515 | 1099 |
| 235 | 20231120 | 144000 | 3751597585 | 2515 | 2515 | 2520 | 2510 | 855 |
| 236 | 20231120 | 143900 | 3749446415 | 2515 | 2520 | 2520 | 2515 | 1044 |
| 237 | 20231120 | 143800 | 3746820650 | 2520 | 2515 | 2520 | 2510 | 4328 |
| 238 | 20231120 | 143700 | 3735933435 | 2515 | 2515 | 2520 | 2515 | 2603 |
| 239 | 20231120 | 143600 | 3729386365 | 2515 | 2510 | 2520 | 2510 | 8303 |
| 240 | 20231120 | 143500 | 3708518455 | 2510 | 2515 | 2515 | 2510 | 1801 |
| 241 | 20231120 | 143400 | 3703990385 | 2515 | 2510 | 2515 | 2510 | 4990 |
| 242 | 20231120 | 143300 | 3691446715 | 2510 | 2510 | 2515 | 2510 | 1480 |
| 243 | 20231120 | 143200 | 3687730410 | 2515 | 2515 | 2515 | 2515 | 4927 |
| 244 | 20231120 | 143100 | 3675339005 | 2515 | 2515 | 2515 | 2515 | 431 |
| 245 | 20231120 | 143000 | 3674255040 | 2520 | 2515 | 2520 | 2515 | 3506 |
| 246 | 20231120 | 142900 | 3665437440 | 2515 | 2515 | 2515 | 2515 | 5603 |
| 247 | 20231120 | 142800 | 3651345895 | 2515 | 2520 | 2520 | 2515 | 2867 |
| 248 | 20231120 | 142700 | 3644135365 | 2520 | 2515 | 2520 | 2515 | 3101 |
| 249 | 20231120 | 142600 | 3636321350 | 2520 | 2520 | 2520 | 2520 | 138 |
| 250 | 20231120 | 142500 | 3635973590 | 2520 | 2520 | 2520 | 2520 | 12 |
| 251 | 20231120 | 142400 | 3635943350 | 2520 | 2515 | 2520 | 2515 | 1516 |
| 252 | 20231120 | 142300 | 3632130605 | 2515 | 2515 | 2520 | 2515 | 2492 |
| 253 | 20231120 | 142200 | 3625862110 | 2515 | 2520 | 2520 | 2515 | 3834 |
| 254 | 20231120 | 142100 | 3616219590 | 2515 | 2520 | 2520 | 2515 | 317 |
| 255 | 20231120 | 142000 | 3615422215 | 2520 | 2515 | 2520 | 2515 | 5547 |
| 256 | 20231120 | 141900 | 3601468125 | 2515 | 2520 | 2520 | 2515 | 1259 |
| 257 | 20231120 | 141800 | 3598301100 | 2520 | 2520 | 2520 | 2515 | 4472 |
| 258 | 20231120 | 141700 | 3587043985 | 2515 | 2520 | 2520 | 2515 | 73 |
| 259 | 20231120 | 141600 | 3586860085 | 2520 | 2520 | 2520 | 2520 | 4 |
| 260 | 20231120 | 141500 | 3586850005 | 2520 | 2515 | 2520 | 2515 | 320 |
| 261 | 20231120 | 141400 | 3586043705 | 2515 | 2515 | 2515 | 2515 | 1004 |
| 262 | 20231120 | 141300 | 3583518645 | 2520 | 2515 | 2520 | 2515 | 1280 |
| 263 | 20231120 | 141200 | 3580293545 | 2515 | 2520 | 2520 | 2515 | 1290 |
| 264 | 20231120 | 141100 | 3577043260 | 2515 | 2515 | 2520 | 2515 | 761 |
| 265 | 20231120 | 141000 | 3575129340 | 2515 | 2515 | 2520 | 2515 | 10613 |
| 266 | 20231120 | 140900 | 3548423145 | 2515 | 2515 | 2515 | 2515 | 503 |
| 267 | 20231120 | 140800 | 3547158100 | 2515 | 2515 | 2515 | 2515 | 1602 |
| 268 | 20231120 | 140700 | 3543129070 | 2515 | 2515 | 2515 | 2515 | 2212 |
| 269 | 20231120 | 140600 | 3537565890 | 2520 | 2520 | 2520 | 2515 | 194 |
| 270 | 20231120 | 140500 | 3537077260 | 2520 | 2515 | 2520 | 2515 | 1127 |
| 271 | 20231120 | 140400 | 3534242730 | 2515 | 2515 | 2520 | 2515 | 10633 |
| 272 | 20231120 | 140300 | 3507500600 | 2515 | 2520 | 2520 | 2515 | 79 |
| 273 | 20231120 | 140200 | 3507301870 | 2520 | 2520 | 2520 | 2515 | 624 |
| 274 | 20231120 | 140100 | 3505730400 | 2520 | 2520 | 2520 | 2515 | 896 |
| 275 | 20231120 | 140000 | 3503473480 | 2520 | 2520 | 2520 | 2515 | 1000 |
| 276 | 20231120 | 135900 | 3500953530 | 2520 | 2515 | 2520 | 2515 | 1395 |
| 277 | 20231120 | 135800 | 3497440310 | 2515 | 2520 | 2520 | 2515 | 535 |
| 278 | 20231120 | 135700 | 3496094585 | 2520 | 2515 | 2520 | 2515 | 3530 |
| 279 | 20231120 | 135600 | 3487216495 | 2515 | 2515 | 2515 | 2515 | 480 |
| 280 | 20231120 | 135500 | 3486009295 | 2515 | 2515 | 2515 | 2515 | 165 |
| 281 | 20231120 | 135400 | 3485594320 | 2515 | 2515 | 2515 | 2515 | 1520 |
| 282 | 20231120 | 135300 | 3481771520 | 2515 | 2515 | 2515 | 2515 | 20 |
| 283 | 20231120 | 135200 | 3481721220 | 2520 | 2515 | 2520 | 2515 | 4170 |
| 284 | 20231120 | 135100 | 3471233655 | 2520 | 2515 | 2520 | 2515 | 47 |
| 285 | 20231120 | 135000 | 3471115345 | 2515 | 2515 | 2515 | 2515 | 239 |
| 286 | 20231120 | 134900 | 3470514260 | 2520 | 2515 | 2520 | 2515 | 6639 |
| 287 | 20231120 | 134800 | 3453800405 | 2515 | 2515 | 2520 | 2515 | 3277 |
| 288 | 20231120 | 134700 | 3445558745 | 2520 | 2520 | 2520 | 2520 | 4 |
| 289 | 20231120 | 134600 | 3445548665 | 2520 | 2515 | 2520 | 2515 | 432 |
| 290 | 20231120 | 134500 | 3444461535 | 2515 | 2520 | 2520 | 2515 | 3469 |
| 291 | 20231120 | 134400 | 3435720840 | 2520 | 2520 | 2520 | 2520 | 246 |
| 292 | 20231120 | 134300 | 3435100920 | 2520 | 2520 | 2520 | 2510 | 7873 |
| 293 | 20231120 | 134200 | 3415295485 | 2520 | 2515 | 2520 | 2515 | 727 |
| 294 | 20231120 | 134100 | 3413466905 | 2515 | 2520 | 2520 | 2515 | 7592 |
| 295 | 20231120 | 134000 | 3394371415 | 2520 | 2520 | 2520 | 2515 | 441 |
| 296 | 20231120 | 133900 | 3393260360 | 2520 | 2520 | 2520 | 2515 | 955 |
| 297 | 20231120 | 133800 | 3390853765 | 2520 | 2520 | 2525 | 2520 | 998 |
| 298 | 20231120 | 133700 | 3388338325 | 2520 | 2520 | 2525 | 2520 | 1376 |
| 299 | 20231120 | 133600 | 3384870795 | 2520 | 2520 | 2525 | 2520 | 1510 |
| 300 | 20231120 | 133500 | 3381064965 | 2520 | 2525 | 2525 | 2520 | 4561 |
| 301 | 20231120 | 133400 | 3369569600 | 2525 | 2525 | 2525 | 2520 | 3626 |
| 302 | 20231120 | 133300 | 3360428950 | 2520 | 2520 | 2520 | 2520 | 505 |
| 303 | 20231120 | 133200 | 3359156350 | 2520 | 2520 | 2525 | 2520 | 1587 |
| 304 | 20231120 | 133100 | 3355154835 | 2520 | 2520 | 2525 | 2515 | 6256 |
| 305 | 20231120 | 133000 | 3339390905 | 2515 | 2515 | 2515 | 2510 | 6735 |
| 306 | 20231120 | 132900 | 3322452730 | 2520 | 2515 | 2520 | 2515 | 1078 |
| 307 | 20231120 | 132800 | 3319739690 | 2515 | 2515 | 2520 | 2515 | 7854 |
| 308 | 20231120 | 132700 | 3299984880 | 2515 | 2520 | 2520 | 2515 | 2076 |
| 309 | 20231120 | 132600 | 3294763560 | 2515 | 2515 | 2520 | 2515 | 437 |
| 310 | 20231120 | 132500 | 3293662405 | 2515 | 2520 | 2520 | 2515 | 2053 |
| 311 | 20231120 | 132400 | 3288489095 | 2520 | 2515 | 2520 | 2515 | 209 |
| 312 | 20231120 | 132300 | 3287963350 | 2515 | 2520 | 2520 | 2515 | 413 |
| 313 | 20231120 | 132200 | 3286923140 | 2520 | 2520 | 2525 | 2520 | 2235 |
| 314 | 20231120 | 132100 | 3281289940 | 2520 | 2520 | 2525 | 2520 | 156 |
| 315 | 20231120 | 132000 | 3280896790 | 2520 | 2525 | 2525 | 2520 | 321 |
| 316 | 20231120 | 131900 | 3280087760 | 2525 | 2520 | 2525 | 2520 | 283 |
| 317 | 20231120 | 131800 | 3279374530 | 2520 | 2520 | 2520 | 2515 | 321 |
| 318 | 20231120 | 131700 | 3278566705 | 2525 | 2525 | 2525 | 2515 | 6209 |
| 319 | 20231120 | 131600 | 3262914635 | 2520 | 2525 | 2525 | 2520 | 753 |
| 320 | 20231120 | 131500 | 3261016660 | 2525 | 2525 | 2525 | 2525 | 475 |
| 321 | 20231120 | 131400 | 3259817285 | 2525 | 2530 | 2530 | 2525 | 719 |
| 322 | 20231120 | 131300 | 3258001170 | 2525 | 2525 | 2525 | 2525 | 40 |
| 323 | 20231120 | 131200 | 3257900170 | 2525 | 2520 | 2525 | 2520 | 9205 |
| 324 | 20231120 | 131100 | 3234657845 | 2520 | 2520 | 2525 | 2520 | 8692 |
| 325 | 20231120 | 131000 | 3212752215 | 2520 | 2520 | 2520 | 2520 | 64 |
| 326 | 20231120 | 130900 | 3212590935 | 2520 | 2525 | 2525 | 2520 | 41 |
| 327 | 20231120 | 130800 | 3212487465 | 2525 | 2525 | 2525 | 2520 | 4343 |
| 328 | 20231120 | 130700 | 3201522890 | 2525 | 2525 | 2525 | 2525 | 42 |
| 329 | 20231120 | 130600 | 3201416840 | 2525 | 2525 | 2525 | 2525 | 41 |
| 330 | 20231120 | 130500 | 3201313315 | 2520 | 2525 | 2525 | 2520 | 2428 |
| 331 | 20231120 | 130400 | 3195182620 | 2525 | 2525 | 2525 | 2525 | 11 |
| 332 | 20231120 | 130300 | 3195154845 | 2525 | 2525 | 2525 | 2525 | 15 |
| 333 | 20231120 | 130200 | 3195116970 | 2525 | 2515 | 2525 | 2515 | 1317 |
| 334 | 20231120 | 130100 | 3191799695 | 2520 | 2520 | 2520 | 2515 | 486 |
| 335 | 20231120 | 130000 | 3190575475 | 2520 | 2515 | 2520 | 2515 | 1631 |
| 336 | 20231120 | 125900 | 3186465730 | 2515 | 2520 | 2520 | 2515 | 2383 |
| 337 | 20231120 | 125800 | 3180470345 | 2520 | 2520 | 2520 | 2520 | 1832 |
| 338 | 20231120 | 125700 | 3175853705 | 2520 | 2520 | 2520 | 2520 | 53 |
| 339 | 20231120 | 125600 | 3175720145 | 2520 | 2520 | 2520 | 2520 | 623 |
| 340 | 20231120 | 125500 | 3174150185 | 2520 | 2515 | 2520 | 2515 | 2351 |
| 341 | 20231120 | 125400 | 3168236415 | 2520 | 2515 | 2520 | 2515 | 31 |
| 342 | 20231120 | 125300 | 3168158335 | 2515 | 2515 | 2520 | 2515 | 326 |
| 343 | 20231120 | 125200 | 3167338430 | 2515 | 2515 | 2515 | 2515 | 56 |
| 344 | 20231120 | 125100 | 3167197590 | 2515 | 2515 | 2515 | 2515 | 17225 |
| 345 | 20231120 | 125000 | 3123876715 | 2515 | 2515 | 2515 | 2515 | 59 |
| 346 | 20231120 | 124900 | 3123728330 | 2515 | 2520 | 2520 | 2515 | 3097 |
| 347 | 20231120 | 124800 | 3115934560 | 2520 | 2520 | 2520 | 2515 | 1335 |
| 348 | 20231120 | 124700 | 3112570410 | 2520 | 2520 | 2520 | 2520 | 2412 |
| 349 | 20231120 | 124600 | 3106492170 | 2520 | 2520 | 2520 | 2520 | 211 |
| 350 | 20231120 | 124500 | 3105960450 | 2520 | 2525 | 2525 | 2520 | 980 |
| 351 | 20231120 | 124400 | 3103490845 | 2520 | 2520 | 2525 | 2515 | 5294 |
| 352 | 20231120 | 124300 | 3090149925 | 2520 | 2515 | 2520 | 2515 | 2239 |
| 353 | 20231120 | 124200 | 3084507695 | 2515 | 2520 | 2520 | 2515 | 496 |
| 354 | 20231120 | 124100 | 3083259090 | 2520 | 2520 | 2520 | 2520 | 513 |
| 355 | 20231120 | 124000 | 3081966330 | 2520 | 2520 | 2520 | 2515 | 1562 |
| 356 | 20231120 | 123900 | 3078037705 | 2520 | 2515 | 2520 | 2515 | 5573 |
| 357 | 20231120 | 123800 | 3064020430 | 2515 | 2515 | 2515 | 2515 | 740 |
| 358 | 20231120 | 123700 | 3062159330 | 2515 | 2515 | 2520 | 2515 | 933 |
| 359 | 20231120 | 123600 | 3059812830 | 2515 | 2515 | 2520 | 2515 | 550 |
| 360 | 20231120 | 123500 | 3058429520 | 2515 | 2515 | 2515 | 2515 | 1261 |
| 361 | 20231120 | 123400 | 3055258105 | 2515 | 2515 | 2520 | 2515 | 6515 |
| 362 | 20231120 | 123300 | 3038872830 | 2515 | 2515 | 2515 | 2515 | 514 |
| 363 | 20231120 | 123200 | 3037580120 | 2520 | 2520 | 2520 | 2520 | 435 |
| 364 | 20231120 | 123100 | 3036483920 | 2520 | 2520 | 2520 | 2515 | 1152 |
| 365 | 20231120 | 123000 | 3033586080 | 2520 | 2515 | 2520 | 2515 | 5634 |
| 366 | 20231120 | 122900 | 3019408060 | 2515 | 2515 | 2515 | 2515 | 3629 |
| 367 | 20231120 | 122800 | 3010281125 | 2520 | 2515 | 2520 | 2515 | 1693 |
| 368 | 20231120 | 122700 | 3006023050 | 2520 | 2515 | 2520 | 2515 | 1955 |
| 369 | 20231120 | 122600 | 3001104715 | 2515 | 2520 | 2520 | 2515 | 1534 |
| 370 | 20231120 | 122500 | 2997246680 | 2515 | 2520 | 2520 | 2515 | 704 |
| 371 | 20231120 | 122400 | 2995474780 | 2520 | 2520 | 2520 | 2515 | 758 |
| 372 | 20231120 | 122300 | 2993565620 | 2520 | 2520 | 2520 | 2520 | 543 |
| 373 | 20231120 | 122200 | 2992197260 | 2515 | 2520 | 2520 | 2515 | 210 |
| 374 | 20231120 | 122100 | 2991669085 | 2515 | 2515 | 2520 | 2515 | 2814 |
| 375 | 20231120 | 122000 | 2984587305 | 2520 | 2520 | 2520 | 2520 | 2226 |
| 376 | 20231120 | 121900 | 2978977785 | 2515 | 2515 | 2525 | 2515 | 1084 |
| 377 | 20231120 | 121800 | 2976251505 | 2525 | 2525 | 2525 | 2520 | 4111 |
| 378 | 20231120 | 121700 | 2965891550 | 2525 | 2515 | 2525 | 2515 | 2064 |
| 379 | 20231120 | 121600 | 2960690625 | 2520 | 2515 | 2520 | 2515 | 4261 |
| 380 | 20231120 | 121500 | 2949968685 | 2520 | 2520 | 2520 | 2515 | 271 |
| 381 | 20231120 | 121400 | 2949285935 | 2520 | 2520 | 2525 | 2520 | 3089 |
| 382 | 20231120 | 121300 | 2941501650 | 2520 | 2525 | 2525 | 2520 | 1003 |
| 383 | 20231120 | 121200 | 2938974065 | 2520 | 2525 | 2525 | 2520 | 740 |
| 384 | 20231120 | 121100 | 2937106880 | 2525 | 2515 | 2525 | 2515 | 463 |
| 385 | 20231120 | 121000 | 2935940030 | 2520 | 2520 | 2525 | 2520 | 3019 |
| 386 | 20231120 | 120900 | 2928332015 | 2520 | 2525 | 2525 | 2520 | 239 |
| 387 | 20231120 | 120800 | 2927729040 | 2525 | 2525 | 2525 | 2520 | 1297 |
| 388 | 20231120 | 120700 | 2924456115 | 2525 | 2525 | 2525 | 2525 | 42 |
| 389 | 20231120 | 120600 | 2924350065 | 2520 | 2525 | 2530 | 2520 | 5759 |
| 390 | 20231120 | 120500 | 2909810110 | 2525 | 2525 | 2525 | 2520 | 366 |
| 391 | 20231120 | 120400 | 2908886595 | 2525 | 2520 | 2525 | 2520 | 4117 |
| 392 | 20231120 | 120300 | 2898492040 | 2520 | 2520 | 2520 | 2520 | 775 |
| 393 | 20231120 | 120200 | 2896539040 | 2520 | 2520 | 2520 | 2520 | 6495 |
| 394 | 20231120 | 120100 | 2880171640 | 2520 | 2520 | 2525 | 2520 | 78 |
| 395 | 20231120 | 120000 | 2879975075 | 2525 | 2525 | 2525 | 2520 | 26 |
| 396 | 20231120 | 115900 | 2879909475 | 2520 | 2520 | 2525 | 2520 | 1336 |
| 397 | 20231120 | 115800 | 2876542565 | 2520 | 2525 | 2525 | 2520 | 3415 |
| 398 | 20231120 | 115700 | 2867936330 | 2525 | 2525 | 2525 | 2520 | 1825 |
| 399 | 20231120 | 115600 | 2863333600 | 2525 | 2525 | 2525 | 2520 | 384 |
| 400 | 20231120 | 115500 | 2862365485 | 2520 | 2525 | 2525 | 2520 | 2782 |
| 401 | 20231120 | 115400 | 2855354645 | 2525 | 2520 | 2525 | 2520 | 641 |
| 402 | 20231120 | 115300 | 2853739175 | 2520 | 2525 | 2525 | 2520 | 2644 |
| 403 | 20231120 | 115200 | 2847073995 | 2520 | 2525 | 2525 | 2520 | 4897 |
| 404 | 20231120 | 115100 | 2834733510 | 2525 | 2520 | 2525 | 2520 | 12900 |
| 405 | 20231120 | 115000 | 2802161075 | 2520 | 2520 | 2520 | 2520 | 1257 |
| 406 | 20231120 | 114900 | 2798993435 | 2525 | 2520 | 2525 | 2520 | 2354 |
| 407 | 20231120 | 114800 | 2793060830 | 2520 | 2525 | 2525 | 2520 | 1230 |
| 408 | 20231120 | 114700 | 2789960130 | 2520 | 2520 | 2525 | 2520 | 1404 |
| 409 | 20231120 | 114600 | 2786418475 | 2520 | 2525 | 2525 | 2520 | 7337 |
| 410 | 20231120 | 114500 | 2767924180 | 2525 | 2530 | 2530 | 2525 | 232 |
| 411 | 20231120 | 114400 | 2767338085 | 2530 | 2525 | 2530 | 2525 | 453 |
| 412 | 20231120 | 114300 | 2766193930 | 2525 | 2525 | 2525 | 2520 | 2562 |
| 413 | 20231120 | 114200 | 2759725875 | 2525 | 2530 | 2530 | 2525 | 1544 |
| 414 | 20231120 | 114100 | 2755827055 | 2525 | 2530 | 2530 | 2525 | 358 |
| 415 | 20231120 | 114000 | 2754922885 | 2525 | 2530 | 2530 | 2525 | 2016 |
| 416 | 20231120 | 113900 | 2749831695 | 2530 | 2525 | 2530 | 2525 | 2514 |
| 417 | 20231120 | 113800 | 2743482290 | 2530 | 2530 | 2530 | 2530 | 204 |
| 418 | 20231120 | 113700 | 2742966170 | 2530 | 2530 | 2530 | 2530 | 193 |
| 419 | 20231120 | 113600 | 2742477880 | 2530 | 2530 | 2530 | 2525 | 157 |
| 420 | 20231120 | 113500 | 2742081420 | 2530 | 2530 | 2530 | 2525 | 2155 |
| 421 | 20231120 | 113400 | 2736639270 | 2525 | 2525 | 2525 | 2525 | 2917 |
| 422 | 20231120 | 113300 | 2729273845 | 2530 | 2530 | 2530 | 2525 | 42 |
| 423 | 20231120 | 113200 | 2729167595 | 2530 | 2530 | 2530 | 2525 | 621 |
| 424 | 20231120 | 113100 | 2727596475 | 2530 | 2530 | 2530 | 2525 | 2701 |
| 425 | 20231120 | 113000 | 2720775145 | 2525 | 2525 | 2525 | 2525 | 3124 |
| 426 | 20231120 | 112900 | 2712887045 | 2525 | 2530 | 2530 | 2525 | 25337 |
| 427 | 20231120 | 112800 | 2648909745 | 2530 | 2530 | 2530 | 2530 | 2012 |
| 428 | 20231120 | 112700 | 2643819385 | 2530 | 2530 | 2530 | 2525 | 120 |
| 429 | 20231120 | 112600 | 2643516285 | 2530 | 2530 | 2530 | 2530 | 649 |
| 430 | 20231120 | 112500 | 2641874315 | 2530 | 2525 | 2530 | 2525 | 6086 |
| 431 | 20231120 | 112400 | 2626486065 | 2530 | 2530 | 2530 | 2530 | 6473 |
| 432 | 20231120 | 112300 | 2610109375 | 2530 | 2530 | 2530 | 2530 | 155 |
| 433 | 20231120 | 112200 | 2609717225 | 2530 | 2530 | 2535 | 2530 | 1159 |
| 434 | 20231120 | 112100 | 2606783865 | 2530 | 2530 | 2535 | 2525 | 6259 |
| 435 | 20231120 | 112000 | 2590949180 | 2530 | 2530 | 2535 | 2530 | 685 |
| 436 | 20231120 | 111900 | 2589215515 | 2530 | 2530 | 2535 | 2530 | 11443 |
| 437 | 20231120 | 111800 | 2560264135 | 2530 | 2525 | 2530 | 2525 | 1900 |
| 438 | 20231120 | 111700 | 2555458750 | 2525 | 2530 | 2535 | 2525 | 3457 |
| 439 | 20231120 | 111600 | 2546714205 | 2530 | 2535 | 2535 | 2530 | 981 |
| 440 | 20231120 | 111500 | 2544229080 | 2535 | 2535 | 2535 | 2535 | 452 |
| 441 | 20231120 | 111400 | 2543083260 | 2535 | 2535 | 2535 | 2535 | 2597 |
| 442 | 20231120 | 111300 | 2536499865 | 2535 | 2535 | 2535 | 2530 | 5097 |
| 443 | 20231120 | 111200 | 2523583070 | 2530 | 2535 | 2535 | 2530 | 1344 |
| 444 | 20231120 | 111100 | 2520182195 | 2535 | 2530 | 2535 | 2530 | 295 |
| 445 | 20231120 | 111000 | 2519435840 | 2535 | 2530 | 2535 | 2530 | 320 |
| 446 | 20231120 | 110900 | 2518626235 | 2530 | 2525 | 2530 | 2525 | 629 |
| 447 | 20231120 | 110800 | 2517035490 | 2530 | 2525 | 2530 | 2525 | 1446 |
| 448 | 20231120 | 110700 | 2513384215 | 2530 | 2530 | 2530 | 2525 | 3011 |
| 449 | 20231120 | 110600 | 2505773930 | 2530 | 2530 | 2530 | 2525 | 6451 |
| 450 | 20231120 | 110500 | 2489460415 | 2530 | 2530 | 2535 | 2530 | 295 |
| 451 | 20231120 | 110400 | 2488714055 | 2530 | 2535 | 2535 | 2530 | 660 |
| 452 | 20231120 | 110300 | 2487042495 | 2525 | 2530 | 2535 | 2525 | 4518 |
| 453 | 20231120 | 110200 | 2475622295 | 2535 | 2535 | 2535 | 2530 | 965 |
| 454 | 20231120 | 110100 | 2473180550 | 2535 | 2535 | 2535 | 2530 | 1716 |
| 455 | 20231120 | 110000 | 2468830745 | 2535 | 2540 | 2540 | 2530 | 3412 |
| 456 | 20231120 | 105900 | 2460181325 | 2540 | 2530 | 2540 | 2530 | 3620 |
| 457 | 20231120 | 105800 | 2451005890 | 2530 | 2535 | 2535 | 2530 | 14484 |
| 458 | 20231120 | 105700 | 2414357720 | 2535 | 2525 | 2535 | 2525 | 4219 |
| 459 | 20231120 | 105600 | 2403702555 | 2540 | 2535 | 2540 | 2530 | 18192 |
| 460 | 20231120 | 105500 | 2357634875 | 2540 | 2540 | 2540 | 2535 | 415 |
| 461 | 20231120 | 105400 | 2356582225 | 2540 | 2535 | 2540 | 2535 | 3652 |
| 462 | 20231120 | 105300 | 2347316735 | 2535 | 2535 | 2540 | 2535 | 9107 |
| 463 | 20231120 | 105200 | 2324201895 | 2535 | 2540 | 2540 | 2535 | 2306 |
| 464 | 20231120 | 105100 | 2318347610 | 2540 | 2535 | 2540 | 2530 | 10514 |
| 465 | 20231120 | 105000 | 2291695845 | 2530 | 2530 | 2535 | 2530 | 2400 |
| 466 | 20231120 | 104900 | 2285623580 | 2535 | 2530 | 2535 | 2530 | 51 |
| 467 | 20231120 | 104800 | 2285494545 | 2530 | 2530 | 2535 | 2525 | 5968 |
| 468 | 20231120 | 104700 | 2270400935 | 2535 | 2535 | 2535 | 2535 | 1673 |
| 469 | 20231120 | 104600 | 2266159880 | 2535 | 2530 | 2535 | 2530 | 23740 |
| 470 | 20231120 | 104500 | 2206024620 | 2530 | 2530 | 2530 | 2525 | 7806 |
| 471 | 20231120 | 104400 | 2186291090 | 2530 | 2530 | 2530 | 2530 | 4800 |
| 472 | 20231120 | 104300 | 2174147090 | 2530 | 2525 | 2530 | 2525 | 2060 |
| 473 | 20231120 | 104200 | 2168937745 | 2530 | 2530 | 2530 | 2525 | 6869 |
| 474 | 20231120 | 104100 | 2151559425 | 2530 | 2530 | 2530 | 2525 | 2575 |
| 475 | 20231120 | 104000 | 2145044700 | 2530 | 2530 | 2530 | 2525 | 1282 |
| 476 | 20231120 | 103900 | 2141801405 | 2530 | 2530 | 2530 | 2525 | 9203 |
| 477 | 20231120 | 103800 | 2118518315 | 2530 | 2525 | 2530 | 2525 | 9562 |
| 478 | 20231120 | 103700 | 2094368720 | 2520 | 2525 | 2525 | 2520 | 647 |
| 479 | 20231120 | 103600 | 2092735795 | 2525 | 2525 | 2525 | 2520 | 2311 |
| 480 | 20231120 | 103500 | 2086900855 | 2525 | 2525 | 2525 | 2520 | 1211 |
| 481 | 20231120 | 103400 | 2083848585 | 2525 | 2520 | 2525 | 2520 | 284 |
| 482 | 20231120 | 103300 | 2083131985 | 2520 | 2520 | 2525 | 2520 | 156 |
| 483 | 20231120 | 103200 | 2082738215 | 2520 | 2525 | 2525 | 2520 | 2755 |
| 484 | 20231120 | 103100 | 2075782685 | 2520 | 2520 | 2525 | 2520 | 1828 |
| 485 | 20231120 | 103000 | 2071175635 | 2520 | 2525 | 2525 | 2520 | 371 |
| 486 | 20231120 | 102900 | 2070240110 | 2520 | 2525 | 2525 | 2520 | 1436 |
| 487 | 20231120 | 102800 | 2066620140 | 2525 | 2525 | 2525 | 2520 | 1476 |
| 488 | 20231120 | 102700 | 2062895065 | 2525 | 2525 | 2525 | 2520 | 6477 |
| 489 | 20231120 | 102600 | 2046545915 | 2525 | 2525 | 2525 | 2520 | 11667 |
| 490 | 20231120 | 102500 | 2017136965 | 2525 | 2520 | 2525 | 2520 | 8482 |
| 491 | 20231120 | 102400 | 1995744325 | 2520 | 2520 | 2520 | 2515 | 6819 |
| 492 | 20231120 | 102300 | 1978574710 | 2520 | 2515 | 2520 | 2515 | 3468 |
| 493 | 20231120 | 102200 | 1969835850 | 2520 | 2515 | 2520 | 2515 | 1307 |
| 494 | 20231120 | 102100 | 1966543340 | 2515 | 2520 | 2520 | 2515 | 4112 |
| 495 | 20231120 | 102000 | 1956201595 | 2515 | 2515 | 2520 | 2510 | 3190 |
| 496 | 20231120 | 101900 | 1948177785 | 2515 | 2515 | 2515 | 2515 | 3396 |
| 497 | 20231120 | 101800 | 1939636845 | 2515 | 2520 | 2520 | 2515 | 808 |
| 498 | 20231120 | 101700 | 1937603415 | 2515 | 2510 | 2525 | 2505 | 11168 |
| 499 | 20231120 | 101600 | 1909457420 | 2510 | 2515 | 2515 | 2505 | 15187 |
| 500 | 20231120 | 101500 | 1871331745 | 2510 | 2510 | 2515 | 2510 | 3207 |
| 501 | 20231120 | 101400 | 1863271085 | 2515 | 2510 | 2515 | 2510 | 10447 |
| 502 | 20231120 | 101300 | 1837045365 | 2510 | 2510 | 2510 | 2510 | 7419 |
| 503 | 20231120 | 101200 | 1818423675 | 2510 | 2515 | 2520 | 2510 | 3825 |
| 504 | 20231120 | 101100 | 1808807800 | 2520 | 2510 | 2520 | 2510 | 3406 |
| 505 | 20231120 | 101000 | 1800241710 | 2510 | 2515 | 2520 | 2510 | 2633 |
| 506 | 20231120 | 100900 | 1793610640 | 2510 | 2520 | 2520 | 2510 | 7698 |
| 507 | 20231120 | 100800 | 1774282295 | 2515 | 2515 | 2515 | 2510 | 3138 |
| 508 | 20231120 | 100700 | 1766399710 | 2515 | 2525 | 2525 | 2515 | 8567 |
| 509 | 20231120 | 100600 | 1744842785 | 2515 | 2525 | 2525 | 2515 | 1848 |
| 510 | 20231120 | 100500 | 1740189560 | 2525 | 2525 | 2525 | 2515 | 8344 |
| 511 | 20231120 | 100400 | 1719147970 | 2525 | 2530 | 2530 | 2520 | 4800 |
| 512 | 20231120 | 100300 | 1707027965 | 2530 | 2525 | 2530 | 2525 | 4571 |
| 513 | 20231120 | 100200 | 1695486180 | 2525 | 2525 | 2530 | 2525 | 301 |
| 514 | 20231120 | 100100 | 1694726145 | 2530 | 2525 | 2530 | 2525 | 1999 |
| 515 | 20231120 | 100000 | 1689676240 | 2525 | 2520 | 2530 | 2520 | 10821 |
| 516 | 20231120 | 095900 | 1662354460 | 2525 | 2525 | 2530 | 2520 | 6022 |
| 517 | 20231120 | 095800 | 1647151710 | 2525 | 2530 | 2530 | 2525 | 2627 |
| 518 | 20231120 | 095700 | 1640506390 | 2530 | 2535 | 2535 | 2530 | 2417 |
| 519 | 20231120 | 095600 | 1634384975 | 2535 | 2525 | 2535 | 2520 | 25596 |
| 520 | 20231120 | 095500 | 1569593905 | 2520 | 2525 | 2525 | 2520 | 11228 |
| 521 | 20231120 | 095400 | 1541268585 | 2525 | 2530 | 2530 | 2525 | 4260 |
| 522 | 20231120 | 095300 | 1530505545 | 2525 | 2525 | 2525 | 2525 | 2675 |
| 523 | 20231120 | 095200 | 1523751170 | 2525 | 2525 | 2530 | 2525 | 4858 |
| 524 | 20231120 | 095100 | 1511474335 | 2530 | 2530 | 2530 | 2525 | 5433 |
| 525 | 20231120 | 095000 | 1497754940 | 2525 | 2525 | 2530 | 2525 | 5632 |
| 526 | 20231120 | 094900 | 1483531365 | 2525 | 2520 | 2525 | 2520 | 10100 |
| 527 | 20231120 | 094800 | 1458055470 | 2520 | 2525 | 2525 | 2520 | 2916 |
| 528 | 20231120 | 094700 | 1450697010 | 2525 | 2525 | 2530 | 2525 | 1190 |
| 529 | 20231120 | 094600 | 1447690740 | 2525 | 2525 | 2530 | 2520 | 3304 |
| 530 | 20231120 | 094500 | 1439353920 | 2530 | 2520 | 2530 | 2520 | 25522 |
| 531 | 20231120 | 094400 | 1374908010 | 2520 | 2520 | 2525 | 2520 | 1783 |
| 532 | 20231120 | 094300 | 1370414350 | 2520 | 2525 | 2525 | 2520 | 4272 |
| 533 | 20231120 | 094200 | 1359638505 | 2525 | 2525 | 2525 | 2520 | 3653 |
| 534 | 20231120 | 094100 | 1350419780 | 2525 | 2515 | 2525 | 2515 | 5213 |
| 535 | 20231120 | 094000 | 1337284295 | 2520 | 2515 | 2520 | 2515 | 504 |
| 536 | 20231120 | 093900 | 1336016720 | 2515 | 2520 | 2520 | 2515 | 12092 |
| 537 | 20231120 | 093800 | 1305544915 | 2520 | 2525 | 2525 | 2520 | 9117 |
| 538 | 20231120 | 093700 | 1282536100 | 2525 | 2525 | 2525 | 2520 | 1586 |
| 539 | 20231120 | 093600 | 1278533315 | 2525 | 2525 | 2525 | 2520 | 11503 |
| 540 | 20231120 | 093500 | 1249539740 | 2525 | 2525 | 2530 | 2520 | 11840 |
| 541 | 20231120 | 093400 | 1219642445 | 2525 | 2525 | 2530 | 2520 | 17169 |
| 542 | 20231120 | 093300 | 1176264770 | 2530 | 2520 | 2530 | 2520 | 9671 |
| 543 | 20231120 | 093200 | 1151835970 | 2525 | 2505 | 2525 | 2505 | 51248 |
| 544 | 20231120 | 093100 | 1022841095 | 2510 | 2510 | 2515 | 2510 | 4369 |
| 545 | 20231120 | 093000 | 1011865455 | 2510 | 2510 | 2515 | 2510 | 3807 |
| 546 | 20231120 | 092900 | 1002301075 | 2510 | 2510 | 2515 | 2510 | 2621 |
| 547 | 20231120 | 092800 | 995722350 | 2510 | 2515 | 2515 | 2510 | 16575 |
| 548 | 20231120 | 092700 | 954116275 | 2515 | 2515 | 2515 | 2515 | 4790 |
| 549 | 20231120 | 092600 | 942069425 | 2515 | 2510 | 2520 | 2510 | 19082 |
| 550 | 20231120 | 092500 | 894076105 | 2510 | 2510 | 2515 | 2510 | 1431 |
| 551 | 20231120 | 092400 | 890479510 | 2515 | 2510 | 2515 | 2505 | 33538 |
| 552 | 20231120 | 092300 | 806302195 | 2510 | 2500 | 2510 | 2495 | 78701 |
| 553 | 20231120 | 092200 | 609103510 | 2500 | 2495 | 2500 | 2495 | 14217 |
| 554 | 20231120 | 092100 | 573631740 | 2500 | 2495 | 2500 | 2495 | 248 |
| 555 | 20231120 | 092000 | 573011935 | 2495 | 2500 | 2500 | 2495 | 3217 |
| 556 | 20231120 | 091900 | 564982125 | 2500 | 2500 | 2500 | 2495 | 783 |
| 557 | 20231120 | 091800 | 563024750 | 2500 | 2500 | 2500 | 2490 | 9590 |
| 558 | 20231120 | 091700 | 539093510 | 2500 | 2500 | 2500 | 2500 | 3068 |
| 559 | 20231120 | 091600 | 531423510 | 2500 | 2500 | 2505 | 2500 | 6486 |
| 560 | 20231120 | 091500 | 515206010 | 2505 | 2500 | 2505 | 2500 | 13902 |
| 561 | 20231120 | 091400 | 480412895 | 2500 | 2500 | 2505 | 2500 | 2521 |
| 562 | 20231120 | 091300 | 474109940 | 2500 | 2500 | 2505 | 2495 | 17052 |
| 563 | 20231120 | 091200 | 431480705 | 2500 | 2495 | 2500 | 2495 | 8858 |
| 564 | 20231120 | 091100 | 409379390 | 2495 | 2490 | 2495 | 2490 | 12002 |
| 565 | 20231120 | 091000 | 379451935 | 2495 | 2495 | 2495 | 2490 | 4812 |
| 566 | 20231120 | 090900 | 367447970 | 2495 | 2500 | 2500 | 2495 | 6011 |
| 567 | 20231120 | 090800 | 352447810 | 2500 | 2500 | 2500 | 2495 | 8039 |
| 568 | 20231120 | 090700 | 332364745 | 2495 | 2500 | 2505 | 2490 | 7363 |
| 569 | 20231120 | 090600 | 313983165 | 2500 | 2490 | 2500 | 2490 | 17187 |
| 570 | 20231120 | 090500 | 271074095 | 2495 | 2490 | 2495 | 2485 | 13058 |
| 571 | 20231120 | 090400 | 238537200 | 2490 | 2490 | 2495 | 2485 | 2789 |
| 572 | 20231120 | 090300 | 231589985 | 2495 | 2490 | 2495 | 2485 | 13153 |
| 573 | 20231120 | 090200 | 198828110 | 2490 | 2490 | 2490 | 2485 | 7837 |
| 574 | 20231120 | 090100 | 179342550 | 2490 | 2490 | 2495 | 2485 | 2805 |
| 575 | 20231120 | 090000 | 172355840 | 2490 | 2500 | 2505 | 2485 | 68744 |