29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 45521 |
| 3 | 20240308 | 183300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240308 | 183200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240308 | 183100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240308 | 183000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240308 | 182900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240308 | 182800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240308 | 182700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240308 | 182600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240308 | 182500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240308 | 182400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240308 | 182300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240308 | 182200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240308 | 182100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240308 | 182000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240308 | 181900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240308 | 181800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240308 | 181700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240308 | 181600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240308 | 181500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240308 | 181400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240308 | 181300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240308 | 181200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240308 | 181100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240308 | 181000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240308 | 180900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240308 | 180800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240308 | 180700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240308 | 180600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240308 | 180500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240308 | 180400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 45521 |
| 33 | 20240308 | 180300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240308 | 180200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240308 | 180100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240308 | 180000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240308 | 175900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240308 | 175800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240308 | 175700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240308 | 175600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240308 | 175500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240308 | 175400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240308 | 175300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240308 | 175200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240308 | 175100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240308 | 175000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240308 | 174900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240308 | 174800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240308 | 174700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240308 | 174600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240308 | 174500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240308 | 174400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240308 | 174300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240308 | 174200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240308 | 174100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240308 | 174000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240308 | 173900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240308 | 173800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240308 | 173700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240308 | 173600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240308 | 173500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240308 | 173400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 45521 |
| 63 | 20240308 | 173300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240308 | 173200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240308 | 173100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240308 | 173000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240308 | 172900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240308 | 172800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240308 | 172700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240308 | 172600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240308 | 172500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240308 | 172400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240308 | 172300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240308 | 172200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240308 | 172100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240308 | 172000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240308 | 171900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240308 | 171800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240308 | 171700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240308 | 171600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240308 | 171500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240308 | 171400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240308 | 171300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240308 | 171200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240308 | 171100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240308 | 171000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240308 | 170900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240308 | 170800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240308 | 170700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240308 | 170600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240308 | 170500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240308 | 170400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 45521 |
| 93 | 20240308 | 170300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240308 | 170200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240308 | 170100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240308 | 170000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240308 | 165900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240308 | 165800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240308 | 165700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240308 | 165600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240308 | 165500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240308 | 165400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240308 | 165300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240308 | 165200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240308 | 165100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240308 | 165000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240308 | 164900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240308 | 164800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240308 | 164700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240308 | 164600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240308 | 164500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240308 | 164400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240308 | 164300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240308 | 164200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240308 | 164100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240308 | 164000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240308 | 163900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240308 | 163800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240308 | 163700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240308 | 163600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240308 | 163500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240308 | 163400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 45521 |
| 123 | 20240308 | 163300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240308 | 163200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240308 | 163100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240308 | 163000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240308 | 162900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240308 | 162800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240308 | 162700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240308 | 162600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240308 | 162500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240308 | 162400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240308 | 162300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240308 | 162200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240308 | 162100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240308 | 162000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240308 | 161900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240308 | 161800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240308 | 161700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240308 | 161600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240308 | 161500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240308 | 161400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240308 | 161300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240308 | 161200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240308 | 161100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240308 | 161000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240308 | 160900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240308 | 160800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240308 | 160700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240308 | 160600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240308 | 160500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240308 | 160400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 45521 |
| 153 | 20240308 | 160300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240308 | 160200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240308 | 160100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240308 | 160000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240308 | 155900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240308 | 155800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240308 | 155700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240308 | 155600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240308 | 155500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240308 | 155400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240308 | 155300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240308 | 155200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240308 | 155100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240308 | 155000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240308 | 154900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240308 | 154800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240308 | 154700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240308 | 154600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240308 | 154500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240308 | 154400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240308 | 154300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240308 | 154200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240308 | 154100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240308 | 154000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240308 | 153900 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240308 | 153800 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240308 | 153700 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240308 | 153600 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240308 | 153500 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240308 | 153400 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 45521 |
| 183 | 20240308 | 153300 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240308 | 153200 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240308 | 153100 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240308 | 153000 | 6027711065 | 2255 | 2255 | 2255 | 2255 | 45521 |
| 187 | 20240308 | 152900 | 5925061210 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240308 | 152800 | 5925061210 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240308 | 152700 | 5925061210 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240308 | 152600 | 5925061210 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240308 | 152500 | 5925061210 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240308 | 152400 | 5925061210 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240308 | 152300 | 5925061210 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240308 | 152200 | 5925061210 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240308 | 152100 | 5925061210 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240308 | 152000 | 5925061210 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240308 | 151900 | 5925061210 | 2260 | 2265 | 2265 | 2260 | 12800 |
| 198 | 20240308 | 151800 | 5896130415 | 2265 | 2260 | 2265 | 2255 | 6755 |
| 199 | 20240308 | 151700 | 5880866410 | 2260 | 2255 | 2260 | 2255 | 3011 |
| 200 | 20240308 | 151600 | 5874072405 | 2255 | 2260 | 2260 | 2255 | 3551 |
| 201 | 20240308 | 151500 | 5866047470 | 2260 | 2260 | 2260 | 2255 | 5874 |
| 202 | 20240308 | 151400 | 5852774070 | 2260 | 2260 | 2260 | 2255 | 8797 |
| 203 | 20240308 | 151300 | 5832931965 | 2260 | 2255 | 2260 | 2255 | 3132 |
| 204 | 20240308 | 151200 | 5825859725 | 2260 | 2260 | 2260 | 2260 | 2144 |
| 205 | 20240308 | 151100 | 5821014285 | 2260 | 2260 | 2265 | 2260 | 7895 |
| 206 | 20240308 | 151000 | 5803170275 | 2260 | 2255 | 2260 | 2255 | 258 |
| 207 | 20240308 | 150900 | 5802587200 | 2260 | 2260 | 2265 | 2260 | 3569 |
| 208 | 20240308 | 150800 | 5794516090 | 2260 | 2260 | 2265 | 2260 | 1840 |
| 209 | 20240308 | 150700 | 5790357680 | 2260 | 2260 | 2265 | 2255 | 7493 |
| 210 | 20240308 | 150600 | 5773457070 | 2260 | 2260 | 2260 | 2255 | 2014 |
| 211 | 20240308 | 150500 | 5768905585 | 2260 | 2260 | 2260 | 2255 | 1589 |
| 212 | 20240308 | 150400 | 5765316235 | 2255 | 2260 | 2265 | 2255 | 2800 |
| 213 | 20240308 | 150300 | 5758988530 | 2260 | 2260 | 2265 | 2255 | 2743 |
| 214 | 20240308 | 150200 | 5752787285 | 2265 | 2260 | 2265 | 2260 | 3279 |
| 215 | 20240308 | 150100 | 5745376580 | 2260 | 2260 | 2260 | 2255 | 714 |
| 216 | 20240308 | 150000 | 5743762965 | 2260 | 2260 | 2265 | 2260 | 4076 |
| 217 | 20240308 | 145900 | 5734551200 | 2260 | 2265 | 2265 | 2260 | 87 |
| 218 | 20240308 | 145800 | 5734354195 | 2265 | 2260 | 2265 | 2260 | 519 |
| 219 | 20240308 | 145700 | 5733180970 | 2265 | 2265 | 2265 | 2265 | 121 |
| 220 | 20240308 | 145600 | 5732906905 | 2265 | 2265 | 2265 | 2265 | 1946 |
| 221 | 20240308 | 145500 | 5728499215 | 2265 | 2265 | 2265 | 2260 | 1766 |
| 222 | 20240308 | 145400 | 5724507985 | 2260 | 2260 | 2260 | 2255 | 5019 |
| 223 | 20240308 | 145300 | 5713179165 | 2260 | 2265 | 2265 | 2260 | 3751 |
| 224 | 20240308 | 145200 | 5704686170 | 2265 | 2265 | 2270 | 2260 | 2419 |
| 225 | 20240308 | 145100 | 5699211685 | 2270 | 2260 | 2270 | 2260 | 19834 |
| 226 | 20240308 | 145000 | 5654291935 | 2260 | 2260 | 2260 | 2255 | 2199 |
| 227 | 20240308 | 144900 | 5649327195 | 2260 | 2260 | 2265 | 2255 | 6675 |
| 228 | 20240308 | 144800 | 5634249510 | 2265 | 2260 | 2265 | 2260 | 948 |
| 229 | 20240308 | 144700 | 5632107005 | 2260 | 2255 | 2260 | 2255 | 4369 |
| 230 | 20240308 | 144600 | 5622239445 | 2250 | 2255 | 2255 | 2250 | 3734 |
| 231 | 20240308 | 144500 | 5613821325 | 2250 | 2255 | 2255 | 2250 | 6439 |
| 232 | 20240308 | 144400 | 5599332740 | 2255 | 2255 | 2255 | 2255 | 312 |
| 233 | 20240308 | 144300 | 5598629180 | 2255 | 2255 | 2255 | 2250 | 6128 |
| 234 | 20240308 | 144200 | 5584813290 | 2255 | 2255 | 2255 | 2255 | 10890 |
| 235 | 20240308 | 144100 | 5560256340 | 2255 | 2255 | 2255 | 2250 | 3558 |
| 236 | 20240308 | 144000 | 5552238595 | 2255 | 2260 | 2260 | 2255 | 1691 |
| 237 | 20240308 | 143900 | 5548425320 | 2255 | 2260 | 2260 | 2255 | 1908 |
| 238 | 20240308 | 143800 | 5544115360 | 2260 | 2255 | 2260 | 2250 | 15455 |
| 239 | 20240308 | 143700 | 5509267605 | 2255 | 2260 | 2260 | 2255 | 4865 |
| 240 | 20240308 | 143600 | 5498296835 | 2260 | 2255 | 2260 | 2255 | 4578 |
| 241 | 20240308 | 143500 | 5487963055 | 2260 | 2260 | 2260 | 2255 | 5789 |
| 242 | 20240308 | 143400 | 5474898355 | 2255 | 2255 | 2255 | 2250 | 11079 |
| 243 | 20240308 | 143300 | 5449915215 | 2255 | 2255 | 2255 | 2250 | 3857 |
| 244 | 20240308 | 143200 | 5441218405 | 2255 | 2260 | 2260 | 2255 | 1223 |
| 245 | 20240308 | 143100 | 5438460535 | 2255 | 2255 | 2265 | 2250 | 14619 |
| 246 | 20240308 | 143000 | 5405444930 | 2255 | 2255 | 2260 | 2250 | 12844 |
| 247 | 20240308 | 142900 | 5376481805 | 2255 | 2250 | 2255 | 2250 | 4993 |
| 248 | 20240308 | 142800 | 5365244830 | 2255 | 2255 | 2255 | 2250 | 1896 |
| 249 | 20240308 | 142700 | 5360970060 | 2255 | 2250 | 2255 | 2250 | 10026 |
| 250 | 20240308 | 142600 | 5338401070 | 2250 | 2255 | 2255 | 2250 | 7740 |
| 251 | 20240308 | 142500 | 5320983915 | 2250 | 2255 | 2255 | 2250 | 9832 |
| 252 | 20240308 | 142400 | 5298857905 | 2250 | 2255 | 2255 | 2250 | 10450 |
| 253 | 20240308 | 142300 | 5275345360 | 2250 | 2255 | 2255 | 2250 | 777 |
| 254 | 20240308 | 142200 | 5273595990 | 2250 | 2255 | 2255 | 2250 | 2398 |
| 255 | 20240308 | 142100 | 5268196980 | 2250 | 2255 | 2260 | 2250 | 6304 |
| 256 | 20240308 | 142000 | 5253992360 | 2255 | 2255 | 2260 | 2255 | 3363 |
| 257 | 20240308 | 141900 | 5246407690 | 2255 | 2260 | 2260 | 2255 | 6349 |
| 258 | 20240308 | 141800 | 5232090445 | 2260 | 2260 | 2260 | 2255 | 4740 |
| 259 | 20240308 | 141700 | 5221379825 | 2255 | 2255 | 2260 | 2255 | 1422 |
| 260 | 20240308 | 141600 | 5218173205 | 2255 | 2260 | 2260 | 2255 | 1447 |
| 261 | 20240308 | 141500 | 5214910060 | 2260 | 2255 | 2260 | 2255 | 4204 |
| 262 | 20240308 | 141400 | 5205427765 | 2255 | 2255 | 2255 | 2255 | 3512 |
| 263 | 20240308 | 141300 | 5197508205 | 2255 | 2255 | 2255 | 2250 | 2437 |
| 264 | 20240308 | 141200 | 5192017770 | 2255 | 2255 | 2255 | 2250 | 5902 |
| 265 | 20240308 | 141100 | 5178709270 | 2250 | 2255 | 2260 | 2250 | 9594 |
| 266 | 20240308 | 141000 | 5157119795 | 2255 | 2255 | 2255 | 2255 | 5891 |
| 267 | 20240308 | 140900 | 5143835590 | 2255 | 2255 | 2255 | 2250 | 11302 |
| 268 | 20240308 | 140800 | 5118399580 | 2255 | 2255 | 2255 | 2255 | 7605 |
| 269 | 20240308 | 140700 | 5101250305 | 2260 | 2255 | 2260 | 2255 | 4701 |
| 270 | 20240308 | 140600 | 5090648530 | 2255 | 2255 | 2255 | 2255 | 850 |
| 271 | 20240308 | 140500 | 5088731780 | 2255 | 2255 | 2255 | 2255 | 7389 |
| 272 | 20240308 | 140400 | 5072069585 | 2255 | 2255 | 2255 | 2255 | 5088 |
| 273 | 20240308 | 140300 | 5060596145 | 2255 | 2260 | 2260 | 2255 | 1439 |
| 274 | 20240308 | 140200 | 5057350655 | 2260 | 2255 | 2260 | 2250 | 7076 |
| 275 | 20240308 | 140100 | 5041408690 | 2255 | 2255 | 2260 | 2255 | 2038 |
| 276 | 20240308 | 140000 | 5036811765 | 2255 | 2250 | 2255 | 2250 | 2544 |
| 277 | 20240308 | 135900 | 5031078135 | 2255 | 2260 | 2260 | 2250 | 17892 |
| 278 | 20240308 | 135800 | 4990813645 | 2260 | 2260 | 2260 | 2255 | 5271 |
| 279 | 20240308 | 135700 | 4978922305 | 2260 | 2255 | 2260 | 2255 | 6892 |
| 280 | 20240308 | 135600 | 4963380835 | 2255 | 2255 | 2255 | 2250 | 3219 |
| 281 | 20240308 | 135500 | 4956127755 | 2255 | 2255 | 2255 | 2250 | 6369 |
| 282 | 20240308 | 135400 | 4941777140 | 2255 | 2260 | 2260 | 2255 | 8051 |
| 283 | 20240308 | 135300 | 4923620750 | 2260 | 2260 | 2260 | 2255 | 4049 |
| 284 | 20240308 | 135200 | 4914475010 | 2260 | 2255 | 2260 | 2255 | 15303 |
| 285 | 20240308 | 135100 | 4879962510 | 2255 | 2260 | 2260 | 2255 | 2704 |
| 286 | 20240308 | 135000 | 4873862720 | 2260 | 2265 | 2265 | 2255 | 1299 |
| 287 | 20240308 | 134900 | 4870925110 | 2265 | 2260 | 2265 | 2255 | 6554 |
| 288 | 20240308 | 134800 | 4856142935 | 2255 | 2260 | 2260 | 2255 | 8974 |
| 289 | 20240308 | 134700 | 4835891860 | 2260 | 2260 | 2260 | 2255 | 2465 |
| 290 | 20240308 | 134600 | 4830329900 | 2260 | 2260 | 2265 | 2255 | 4604 |
| 291 | 20240308 | 134500 | 4819927355 | 2260 | 2260 | 2265 | 2260 | 2558 |
| 292 | 20240308 | 134400 | 4814145305 | 2260 | 2260 | 2265 | 2260 | 6874 |
| 293 | 20240308 | 134300 | 4798608805 | 2265 | 2265 | 2265 | 2260 | 879 |
| 294 | 20240308 | 134200 | 4796618370 | 2265 | 2260 | 2265 | 2260 | 11435 |
| 295 | 20240308 | 134100 | 4770718135 | 2265 | 2260 | 2265 | 2255 | 3529 |
| 296 | 20240308 | 134000 | 4762738555 | 2260 | 2260 | 2265 | 2255 | 16052 |
| 297 | 20240308 | 133900 | 4726459525 | 2260 | 2260 | 2265 | 2255 | 21385 |
| 298 | 20240308 | 133800 | 4678216120 | 2260 | 2260 | 2265 | 2255 | 12496 |
| 299 | 20240308 | 133700 | 4649973790 | 2260 | 2260 | 2260 | 2255 | 3448 |
| 300 | 20240308 | 133600 | 4642182310 | 2260 | 2260 | 2260 | 2255 | 1016 |
| 301 | 20240308 | 133500 | 4639888355 | 2260 | 2260 | 2265 | 2255 | 848 |
| 302 | 20240308 | 133400 | 4637972130 | 2265 | 2265 | 2265 | 2260 | 486 |
| 303 | 20240308 | 133300 | 4636873005 | 2260 | 2265 | 2265 | 2260 | 1081 |
| 304 | 20240308 | 133200 | 4634426980 | 2265 | 2260 | 2265 | 2255 | 4305 |
| 305 | 20240308 | 133100 | 4624692405 | 2260 | 2255 | 2265 | 2255 | 31558 |
| 306 | 20240308 | 133000 | 4553517205 | 2255 | 2260 | 2260 | 2255 | 738 |
| 307 | 20240308 | 132900 | 4551849430 | 2260 | 2260 | 2260 | 2255 | 2819 |
| 308 | 20240308 | 132800 | 4545478585 | 2255 | 2260 | 2260 | 2255 | 3665 |
| 309 | 20240308 | 132700 | 4537195725 | 2260 | 2255 | 2260 | 2255 | 5451 |
| 310 | 20240308 | 132600 | 4524885765 | 2260 | 2260 | 2260 | 2260 | 2334 |
| 311 | 20240308 | 132500 | 4519610925 | 2260 | 2255 | 2260 | 2255 | 8015 |
| 312 | 20240308 | 132400 | 4501506730 | 2255 | 2260 | 2260 | 2255 | 11527 |
| 313 | 20240308 | 132300 | 4475474115 | 2260 | 2265 | 2265 | 2260 | 28169 |
| 314 | 20240308 | 132200 | 4411809845 | 2265 | 2265 | 2265 | 2260 | 3002 |
| 315 | 20240308 | 132100 | 4405011340 | 2260 | 2265 | 2265 | 2260 | 3787 |
| 316 | 20240308 | 132000 | 4396446885 | 2260 | 2265 | 2265 | 2260 | 3445 |
| 317 | 20240308 | 131900 | 4388654855 | 2265 | 2270 | 2270 | 2260 | 14947 |
| 318 | 20240308 | 131800 | 4354844270 | 2265 | 2265 | 2265 | 2260 | 10884 |
| 319 | 20240308 | 131700 | 4330216935 | 2265 | 2265 | 2270 | 2260 | 10583 |
| 320 | 20240308 | 131600 | 4306265690 | 2270 | 2275 | 2275 | 2260 | 76304 |
| 321 | 20240308 | 131500 | 4133373005 | 2270 | 2270 | 2275 | 2270 | 5606 |
| 322 | 20240308 | 131400 | 4120647355 | 2270 | 2275 | 2275 | 2270 | 4303 |
| 323 | 20240308 | 131300 | 4110878030 | 2270 | 2270 | 2275 | 2270 | 12036 |
| 324 | 20240308 | 131200 | 4083556020 | 2270 | 2275 | 2280 | 2270 | 4273 |
| 325 | 20240308 | 131100 | 4073844340 | 2275 | 2280 | 2280 | 2275 | 29 |
| 326 | 20240308 | 131000 | 4073778235 | 2280 | 2275 | 2280 | 2275 | 1542 |
| 327 | 20240308 | 130900 | 4070263475 | 2275 | 2280 | 2280 | 2275 | 2237 |
| 328 | 20240308 | 130800 | 4065170300 | 2280 | 2275 | 2280 | 2270 | 929 |
| 329 | 20240308 | 130700 | 4063053605 | 2280 | 2280 | 2280 | 2270 | 3702 |
| 330 | 20240308 | 130600 | 4054634385 | 2275 | 2275 | 2275 | 2275 | 485 |
| 331 | 20240308 | 130500 | 4053531010 | 2275 | 2275 | 2280 | 2275 | 2180 |
| 332 | 20240308 | 130400 | 4048568480 | 2275 | 2270 | 2280 | 2270 | 1833 |
| 333 | 20240308 | 130300 | 4044398500 | 2270 | 2275 | 2275 | 2270 | 9769 |
| 334 | 20240308 | 130200 | 4022216825 | 2275 | 2275 | 2275 | 2270 | 5631 |
| 335 | 20240308 | 130100 | 4009415020 | 2275 | 2280 | 2280 | 2275 | 234 |
| 336 | 20240308 | 130000 | 4008882620 | 2280 | 2280 | 2280 | 2275 | 2937 |
| 337 | 20240308 | 125900 | 4002200685 | 2280 | 2280 | 2280 | 2275 | 3414 |
| 338 | 20240308 | 125800 | 3994423985 | 2280 | 2280 | 2280 | 2275 | 1150 |
| 339 | 20240308 | 125700 | 3991802930 | 2280 | 2280 | 2280 | 2275 | 1815 |
| 340 | 20240308 | 125600 | 3987665570 | 2280 | 2280 | 2280 | 2275 | 787 |
| 341 | 20240308 | 125500 | 3985873210 | 2280 | 2275 | 2280 | 2270 | 6461 |
| 342 | 20240308 | 125400 | 3971182865 | 2275 | 2275 | 2275 | 2275 | 1 |
| 343 | 20240308 | 125300 | 3971180590 | 2275 | 2275 | 2275 | 2270 | 9523 |
| 344 | 20240308 | 125200 | 3949560760 | 2275 | 2275 | 2280 | 2275 | 21854 |
| 345 | 20240308 | 125100 | 3899841275 | 2275 | 2275 | 2275 | 2275 | 862 |
| 346 | 20240308 | 125000 | 3897880225 | 2280 | 2280 | 2280 | 2275 | 3051 |
| 347 | 20240308 | 124900 | 3890931220 | 2275 | 2280 | 2280 | 2275 | 12290 |
| 348 | 20240308 | 124800 | 3862911520 | 2280 | 2275 | 2280 | 2275 | 2282 |
| 349 | 20240308 | 124700 | 3857715120 | 2280 | 2275 | 2280 | 2275 | 7602 |
| 350 | 20240308 | 124600 | 3840419360 | 2280 | 2280 | 2280 | 2280 | 3654 |
| 351 | 20240308 | 124500 | 3832088240 | 2285 | 2280 | 2285 | 2280 | 2098 |
| 352 | 20240308 | 124400 | 3827300265 | 2280 | 2280 | 2285 | 2275 | 2319 |
| 353 | 20240308 | 124300 | 3822021060 | 2280 | 2280 | 2280 | 2275 | 2227 |
| 354 | 20240308 | 124200 | 3816943510 | 2275 | 2275 | 2280 | 2275 | 203 |
| 355 | 20240308 | 124100 | 3816480685 | 2275 | 2280 | 2280 | 2275 | 2577 |
| 356 | 20240308 | 124000 | 3810607625 | 2280 | 2280 | 2280 | 2275 | 2581 |
| 357 | 20240308 | 123900 | 3804727665 | 2280 | 2285 | 2285 | 2280 | 1231 |
| 358 | 20240308 | 123800 | 3801920695 | 2285 | 2280 | 2285 | 2280 | 2211 |
| 359 | 20240308 | 123700 | 3796877120 | 2280 | 2275 | 2280 | 2275 | 6693 |
| 360 | 20240308 | 123600 | 3781650435 | 2280 | 2280 | 2280 | 2280 | 973 |
| 361 | 20240308 | 123500 | 3779431995 | 2275 | 2280 | 2280 | 2275 | 3217 |
| 362 | 20240308 | 123400 | 3772104120 | 2280 | 2280 | 2280 | 2280 | 3208 |
| 363 | 20240308 | 123300 | 3764789880 | 2280 | 2280 | 2280 | 2275 | 1725 |
| 364 | 20240308 | 123200 | 3760862945 | 2275 | 2280 | 2280 | 2275 | 6493 |
| 365 | 20240308 | 123100 | 3746084435 | 2280 | 2275 | 2280 | 2270 | 1204 |
| 366 | 20240308 | 123000 | 3743346175 | 2275 | 2275 | 2275 | 2270 | 657 |
| 367 | 20240308 | 122900 | 3741852775 | 2275 | 2275 | 2275 | 2270 | 1664 |
| 368 | 20240308 | 122800 | 3738067705 | 2275 | 2275 | 2275 | 2275 | 1576 |
| 369 | 20240308 | 122700 | 3734482305 | 2275 | 2275 | 2275 | 2265 | 9113 |
| 370 | 20240308 | 122600 | 3713816080 | 2275 | 2270 | 2275 | 2265 | 5156 |
| 371 | 20240308 | 122500 | 3702113660 | 2270 | 2275 | 2275 | 2270 | 27787 |
| 372 | 20240308 | 122400 | 3639035610 | 2270 | 2270 | 2270 | 2270 | 6010 |
| 373 | 20240308 | 122300 | 3625392910 | 2270 | 2270 | 2275 | 2270 | 15454 |
| 374 | 20240308 | 122200 | 3590301370 | 2275 | 2280 | 2280 | 2270 | 26578 |
| 375 | 20240308 | 122100 | 3529909160 | 2275 | 2275 | 2280 | 2270 | 12588 |
| 376 | 20240308 | 122000 | 3501306225 | 2275 | 2275 | 2275 | 2270 | 14046 |
| 377 | 20240308 | 121900 | 3469370590 | 2275 | 2280 | 2280 | 2270 | 9721 |
| 378 | 20240308 | 121800 | 3447265990 | 2280 | 2275 | 2280 | 2270 | 5670 |
| 379 | 20240308 | 121700 | 3434374610 | 2275 | 2285 | 2285 | 2275 | 97582 |
| 380 | 20240308 | 121600 | 3212053460 | 2285 | 2285 | 2285 | 2280 | 4211 |
| 381 | 20240308 | 121500 | 3202446325 | 2285 | 2285 | 2285 | 2280 | 2017 |
| 382 | 20240308 | 121400 | 3197845865 | 2280 | 2285 | 2290 | 2280 | 15181 |
| 383 | 20240308 | 121300 | 3163210950 | 2285 | 2290 | 2290 | 2285 | 29176 |
| 384 | 20240308 | 121200 | 3096542920 | 2290 | 2285 | 2290 | 2285 | 1319 |
| 385 | 20240308 | 121100 | 3093525905 | 2290 | 2290 | 2290 | 2285 | 1267 |
| 386 | 20240308 | 121000 | 3090629835 | 2290 | 2290 | 2290 | 2285 | 8977 |
| 387 | 20240308 | 120900 | 3070113530 | 2290 | 2290 | 2290 | 2285 | 22865 |
| 388 | 20240308 | 120800 | 3017859940 | 2290 | 2290 | 2290 | 2290 | 281 |
| 389 | 20240308 | 120700 | 3017216450 | 2290 | 2290 | 2290 | 2290 | 1470 |
| 390 | 20240308 | 120600 | 3013850150 | 2290 | 2290 | 2295 | 2290 | 9051 |
| 391 | 20240308 | 120500 | 2993123215 | 2290 | 2290 | 2290 | 2290 | 1950 |
| 392 | 20240308 | 120400 | 2988657715 | 2290 | 2295 | 2295 | 2290 | 10044 |
| 393 | 20240308 | 120300 | 2965651660 | 2295 | 2295 | 2295 | 2290 | 3970 |
| 394 | 20240308 | 120200 | 2956559545 | 2290 | 2290 | 2295 | 2290 | 1242 |
| 395 | 20240308 | 120100 | 2953714965 | 2290 | 2295 | 2295 | 2290 | 19 |
| 396 | 20240308 | 120000 | 2953671415 | 2295 | 2295 | 2295 | 2295 | 3308 |
| 397 | 20240308 | 115900 | 2946079555 | 2295 | 2295 | 2295 | 2290 | 4754 |
| 398 | 20240308 | 115800 | 2935170415 | 2295 | 2295 | 2295 | 2295 | 2748 |
| 399 | 20240308 | 115700 | 2928863755 | 2295 | 2295 | 2300 | 2295 | 829 |
| 400 | 20240308 | 115600 | 2926959580 | 2295 | 2295 | 2300 | 2295 | 909 |
| 401 | 20240308 | 115500 | 2924873395 | 2300 | 2295 | 2300 | 2295 | 256 |
| 402 | 20240308 | 115400 | 2924285865 | 2295 | 2300 | 2300 | 2295 | 2301 |
| 403 | 20240308 | 115300 | 2918998985 | 2305 | 2295 | 2305 | 2295 | 1377 |
| 404 | 20240308 | 115200 | 2915835450 | 2295 | 2295 | 2300 | 2290 | 458 |
| 405 | 20240308 | 115100 | 2914786040 | 2290 | 2290 | 2290 | 2290 | 3878 |
| 406 | 20240308 | 115000 | 2905905420 | 2290 | 2295 | 2295 | 2290 | 200 |
| 407 | 20240308 | 114900 | 2905447155 | 2290 | 2300 | 2300 | 2290 | 20020 |
| 408 | 20240308 | 114800 | 2859519135 | 2305 | 2305 | 2305 | 2305 | 150 |
| 409 | 20240308 | 114700 | 2859173385 | 2305 | 2305 | 2305 | 2305 | 849 |
| 410 | 20240308 | 114600 | 2857216440 | 2305 | 2305 | 2310 | 2305 | 5944 |
| 411 | 20240308 | 114500 | 2843511895 | 2305 | 2305 | 2305 | 2305 | 916 |
| 412 | 20240308 | 114400 | 2841400515 | 2305 | 2305 | 2305 | 2305 | 258 |
| 413 | 20240308 | 114300 | 2840805825 | 2300 | 2305 | 2305 | 2300 | 35 |
| 414 | 20240308 | 114200 | 2840725265 | 2310 | 2300 | 2310 | 2295 | 6491 |
| 415 | 20240308 | 114100 | 2825775150 | 2300 | 2300 | 2305 | 2300 | 4167 |
| 416 | 20240308 | 114000 | 2816189785 | 2300 | 2305 | 2305 | 2300 | 13614 |
| 417 | 20240308 | 113900 | 2784844770 | 2305 | 2305 | 2310 | 2305 | 196 |
| 418 | 20240308 | 113800 | 2784392925 | 2305 | 2310 | 2310 | 2305 | 13563 |
| 419 | 20240308 | 113700 | 2753124710 | 2305 | 2310 | 2310 | 2305 | 331 |
| 420 | 20240308 | 113600 | 2752360910 | 2310 | 2310 | 2310 | 2310 | 483 |
| 421 | 20240308 | 113500 | 2751245180 | 2310 | 2310 | 2315 | 2310 | 2559 |
| 422 | 20240308 | 113400 | 2745333790 | 2315 | 2315 | 2315 | 2310 | 216 |
| 423 | 20240308 | 113300 | 2744834745 | 2310 | 2315 | 2315 | 2310 | 3638 |
| 424 | 20240308 | 113200 | 2736421570 | 2310 | 2315 | 2320 | 2310 | 1403 |
| 425 | 20240308 | 113100 | 2733171595 | 2325 | 2320 | 2330 | 2315 | 3173 |
| 426 | 20240308 | 113000 | 2725798205 | 2335 | 2295 | 2335 | 2295 | 147475 |
| 427 | 20240308 | 112900 | 2383815820 | 2295 | 2290 | 2295 | 2290 | 1071 |
| 428 | 20240308 | 112800 | 2381362075 | 2290 | 2290 | 2290 | 2285 | 4348 |
| 429 | 20240308 | 112700 | 2371405475 | 2290 | 2295 | 2295 | 2290 | 9557 |
| 430 | 20240308 | 112600 | 2349519940 | 2290 | 2295 | 2295 | 2290 | 1753 |
| 431 | 20240308 | 112500 | 2345503530 | 2295 | 2295 | 2295 | 2290 | 232 |
| 432 | 20240308 | 112400 | 2344971565 | 2295 | 2290 | 2295 | 2290 | 1177 |
| 433 | 20240308 | 112300 | 2342272945 | 2290 | 2290 | 2295 | 2285 | 7103 |
| 434 | 20240308 | 112200 | 2326018935 | 2290 | 2295 | 2295 | 2290 | 46 |
| 435 | 20240308 | 112100 | 2325913425 | 2295 | 2290 | 2295 | 2290 | 290 |
| 436 | 20240308 | 112000 | 2325248525 | 2295 | 2290 | 2295 | 2290 | 9448 |
| 437 | 20240308 | 111900 | 2303612335 | 2290 | 2290 | 2290 | 2290 | 12317 |
| 438 | 20240308 | 111800 | 2275406405 | 2290 | 2295 | 2295 | 2290 | 4007 |
| 439 | 20240308 | 111700 | 2266217400 | 2295 | 2295 | 2300 | 2295 | 1084 |
| 440 | 20240308 | 111600 | 2263729570 | 2290 | 2295 | 2295 | 2290 | 506 |
| 441 | 20240308 | 111500 | 2262569045 | 2290 | 2295 | 2295 | 2290 | 5553 |
| 442 | 20240308 | 111400 | 2249840010 | 2295 | 2295 | 2300 | 2295 | 4210 |
| 443 | 20240308 | 111300 | 2240178010 | 2295 | 2300 | 2300 | 2295 | 1780 |
| 444 | 20240308 | 111200 | 2236092830 | 2295 | 2300 | 2300 | 2295 | 863 |
| 445 | 20240308 | 111100 | 2234111970 | 2295 | 2300 | 2300 | 2295 | 3858 |
| 446 | 20240308 | 111000 | 2225254910 | 2300 | 2300 | 2300 | 2295 | 2064 |
| 447 | 20240308 | 110900 | 2220510560 | 2295 | 2300 | 2300 | 2295 | 2161 |
| 448 | 20240308 | 110800 | 2215550920 | 2300 | 2290 | 2300 | 2290 | 2376 |
| 449 | 20240308 | 110700 | 2210107180 | 2295 | 2300 | 2300 | 2290 | 2297 |
| 450 | 20240308 | 110600 | 2204832915 | 2300 | 2300 | 2300 | 2295 | 13357 |
| 451 | 20240308 | 110500 | 2174171815 | 2300 | 2300 | 2300 | 2300 | 2668 |
| 452 | 20240308 | 110400 | 2168035415 | 2295 | 2295 | 2300 | 2295 | 314 |
| 453 | 20240308 | 110300 | 2167313520 | 2300 | 2300 | 2300 | 2295 | 7648 |
| 454 | 20240308 | 110200 | 2149760875 | 2300 | 2300 | 2305 | 2300 | 2183 |
| 455 | 20240308 | 110100 | 2144739965 | 2300 | 2295 | 2305 | 2295 | 7372 |
| 456 | 20240308 | 110000 | 2127811815 | 2295 | 2300 | 2300 | 2295 | 908 |
| 457 | 20240308 | 105900 | 2125724625 | 2300 | 2300 | 2300 | 2295 | 8183 |
| 458 | 20240308 | 105800 | 2106923865 | 2300 | 2305 | 2305 | 2295 | 7416 |
| 459 | 20240308 | 105700 | 2089866600 | 2305 | 2310 | 2310 | 2305 | 780 |
| 460 | 20240308 | 105600 | 2088064805 | 2305 | 2305 | 2305 | 2305 | 108 |
| 461 | 20240308 | 105500 | 2087815865 | 2305 | 2300 | 2310 | 2300 | 3388 |
| 462 | 20240308 | 105400 | 2080018500 | 2310 | 2305 | 2310 | 2300 | 3547 |
| 463 | 20240308 | 105300 | 2071858590 | 2305 | 2310 | 2310 | 2305 | 2492 |
| 464 | 20240308 | 105200 | 2066114515 | 2310 | 2305 | 2310 | 2295 | 11538 |
| 465 | 20240308 | 105100 | 2039575315 | 2305 | 2305 | 2305 | 2305 | 369 |
| 466 | 20240308 | 105000 | 2038724770 | 2300 | 2305 | 2310 | 2300 | 6573 |
| 467 | 20240308 | 104900 | 2023601425 | 2310 | 2310 | 2310 | 2305 | 627 |
| 468 | 20240308 | 104800 | 2022153170 | 2305 | 2310 | 2310 | 2305 | 4849 |
| 469 | 20240308 | 104700 | 2010975480 | 2310 | 2305 | 2310 | 2305 | 828 |
| 470 | 20240308 | 104600 | 2009063970 | 2305 | 2310 | 2310 | 2305 | 1682 |
| 471 | 20240308 | 104500 | 2005178655 | 2310 | 2310 | 2310 | 2305 | 556 |
| 472 | 20240308 | 104400 | 2003895795 | 2310 | 2310 | 2310 | 2305 | 994 |
| 473 | 20240308 | 104300 | 2001599780 | 2310 | 2310 | 2310 | 2305 | 88 |
| 474 | 20240308 | 104200 | 2001396710 | 2310 | 2315 | 2315 | 2305 | 811 |
| 475 | 20240308 | 104100 | 1999523225 | 2315 | 2315 | 2315 | 2310 | 65 |
| 476 | 20240308 | 104000 | 1999372960 | 2315 | 2310 | 2315 | 2305 | 5089 |
| 477 | 20240308 | 103900 | 1987617370 | 2310 | 2305 | 2310 | 2305 | 201 |
| 478 | 20240308 | 103800 | 1987154060 | 2310 | 2305 | 2310 | 2305 | 858 |
| 479 | 20240308 | 103700 | 1985176320 | 2305 | 2310 | 2310 | 2305 | 7391 |
| 480 | 20240308 | 103600 | 1968136465 | 2310 | 2310 | 2315 | 2310 | 3616 |
| 481 | 20240308 | 103500 | 1959782450 | 2315 | 2315 | 2315 | 2310 | 1602 |
| 482 | 20240308 | 103400 | 1956078820 | 2315 | 2315 | 2315 | 2310 | 2392 |
| 483 | 20240308 | 103300 | 1950541595 | 2315 | 2310 | 2315 | 2310 | 2509 |
| 484 | 20240308 | 103200 | 1944742310 | 2310 | 2315 | 2315 | 2310 | 274 |
| 485 | 20240308 | 103100 | 1944109220 | 2315 | 2310 | 2315 | 2310 | 3596 |
| 486 | 20240308 | 103000 | 1935802045 | 2310 | 2305 | 2310 | 2305 | 3729 |
| 487 | 20240308 | 102900 | 1927188495 | 2305 | 2305 | 2310 | 2305 | 1830 |
| 488 | 20240308 | 102800 | 1922970340 | 2305 | 2310 | 2310 | 2305 | 1002 |
| 489 | 20240308 | 102700 | 1920660715 | 2310 | 2310 | 2310 | 2305 | 2039 |
| 490 | 20240308 | 102600 | 1915960625 | 2305 | 2310 | 2310 | 2305 | 2478 |
| 491 | 20240308 | 102500 | 1910248725 | 2305 | 2305 | 2305 | 2300 | 8827 |
| 492 | 20240308 | 102400 | 1889921355 | 2310 | 2310 | 2310 | 2305 | 274 |
| 493 | 20240308 | 102300 | 1889288565 | 2305 | 2305 | 2310 | 2305 | 3174 |
| 494 | 20240308 | 102200 | 1881971310 | 2305 | 2305 | 2310 | 2305 | 4425 |
| 495 | 20240308 | 102100 | 1871771625 | 2310 | 2310 | 2310 | 2305 | 172 |
| 496 | 20240308 | 102000 | 1871374630 | 2310 | 2310 | 2310 | 2310 | 3101 |
| 497 | 20240308 | 101900 | 1864211320 | 2310 | 2315 | 2315 | 2310 | 609 |
| 498 | 20240308 | 101800 | 1862801995 | 2315 | 2315 | 2315 | 2305 | 6954 |
| 499 | 20240308 | 101700 | 1846737965 | 2315 | 2315 | 2315 | 2310 | 165 |
| 500 | 20240308 | 101600 | 1846356285 | 2315 | 2320 | 2320 | 2315 | 281 |
| 501 | 20240308 | 101500 | 1845705520 | 2320 | 2315 | 2320 | 2310 | 1116 |
| 502 | 20240308 | 101400 | 1843123620 | 2320 | 2320 | 2320 | 2310 | 792 |
| 503 | 20240308 | 101300 | 1841287800 | 2320 | 2315 | 2320 | 2315 | 2614 |
| 504 | 20240308 | 101200 | 1835229670 | 2315 | 2310 | 2315 | 2305 | 15386 |
| 505 | 20240308 | 101100 | 1799692595 | 2315 | 2315 | 2315 | 2310 | 513 |
| 506 | 20240308 | 101000 | 1798507360 | 2310 | 2305 | 2310 | 2305 | 10914 |
| 507 | 20240308 | 100900 | 1773296150 | 2310 | 2310 | 2310 | 2310 | 1683 |
| 508 | 20240308 | 100800 | 1769408420 | 2315 | 2315 | 2315 | 2315 | 113 |
| 509 | 20240308 | 100700 | 1769146825 | 2315 | 2315 | 2315 | 2305 | 998 |
| 510 | 20240308 | 100600 | 1766836485 | 2315 | 2320 | 2320 | 2305 | 14827 |
| 511 | 20240308 | 100500 | 1732566100 | 2315 | 2320 | 2320 | 2315 | 1917 |
| 512 | 20240308 | 100400 | 1728127320 | 2320 | 2320 | 2320 | 2315 | 815 |
| 513 | 20240308 | 100300 | 1726237495 | 2320 | 2320 | 2320 | 2320 | 1576 |
| 514 | 20240308 | 100200 | 1722581175 | 2320 | 2325 | 2325 | 2320 | 584 |
| 515 | 20240308 | 100100 | 1721225930 | 2325 | 2320 | 2325 | 2315 | 11356 |
| 516 | 20240308 | 100000 | 1694889740 | 2320 | 2320 | 2325 | 2320 | 3594 |
| 517 | 20240308 | 095900 | 1686551410 | 2325 | 2320 | 2325 | 2320 | 1080 |
| 518 | 20240308 | 095800 | 1684042590 | 2325 | 2325 | 2325 | 2320 | 3813 |
| 519 | 20240308 | 095700 | 1675191280 | 2325 | 2325 | 2325 | 2320 | 5942 |
| 520 | 20240308 | 095600 | 1661405320 | 2325 | 2330 | 2330 | 2325 | 1741 |
| 521 | 20240308 | 095500 | 1657357165 | 2330 | 2325 | 2330 | 2320 | 6496 |
| 522 | 20240308 | 095400 | 1642255030 | 2325 | 2320 | 2325 | 2320 | 5017 |
| 523 | 20240308 | 095300 | 1630590835 | 2325 | 2325 | 2325 | 2320 | 566 |
| 524 | 20240308 | 095200 | 1629276485 | 2325 | 2325 | 2325 | 2320 | 3906 |
| 525 | 20240308 | 095100 | 1620195600 | 2320 | 2320 | 2325 | 2320 | 3689 |
| 526 | 20240308 | 095000 | 1611637075 | 2320 | 2320 | 2325 | 2320 | 1600 |
| 527 | 20240308 | 094900 | 1607920145 | 2320 | 2320 | 2325 | 2320 | 2646 |
| 528 | 20240308 | 094800 | 1601770380 | 2325 | 2315 | 2325 | 2310 | 7016 |
| 529 | 20240308 | 094700 | 1585473070 | 2310 | 2310 | 2320 | 2310 | 18681 |
| 530 | 20240308 | 094600 | 1542258890 | 2310 | 2310 | 2310 | 2305 | 4255 |
| 531 | 20240308 | 094500 | 1532443965 | 2310 | 2295 | 2310 | 2290 | 1106 |
| 532 | 20240308 | 094400 | 1529897975 | 2295 | 2305 | 2310 | 2290 | 20335 |
| 533 | 20240308 | 094300 | 1483131170 | 2305 | 2305 | 2305 | 2300 | 1387 |
| 534 | 20240308 | 094200 | 1479940380 | 2300 | 2300 | 2300 | 2300 | 247 |
| 535 | 20240308 | 094100 | 1479372280 | 2300 | 2300 | 2305 | 2300 | 1074 |
| 536 | 20240308 | 094000 | 1476902065 | 2305 | 2300 | 2305 | 2300 | 6885 |
| 537 | 20240308 | 093900 | 1461033420 | 2300 | 2300 | 2305 | 2300 | 1721 |
| 538 | 20240308 | 093800 | 1457070875 | 2300 | 2300 | 2305 | 2295 | 19482 |
| 539 | 20240308 | 093700 | 1412262675 | 2300 | 2295 | 2300 | 2290 | 6798 |
| 540 | 20240308 | 093600 | 1396660450 | 2295 | 2290 | 2300 | 2290 | 17477 |
| 541 | 20240308 | 093500 | 1356623640 | 2295 | 2290 | 2300 | 2290 | 3018 |
| 542 | 20240308 | 093400 | 1349699255 | 2300 | 2295 | 2300 | 2290 | 5579 |
| 543 | 20240308 | 093300 | 1336895525 | 2295 | 2300 | 2300 | 2295 | 2574 |
| 544 | 20240308 | 093200 | 1330986560 | 2300 | 2300 | 2300 | 2295 | 5511 |
| 545 | 20240308 | 093100 | 1318330030 | 2300 | 2285 | 2300 | 2285 | 12189 |
| 546 | 20240308 | 093000 | 1290378055 | 2290 | 2285 | 2290 | 2285 | 8392 |
| 547 | 20240308 | 092900 | 1271185390 | 2290 | 2285 | 2290 | 2285 | 5626 |
| 548 | 20240308 | 092800 | 1258327965 | 2290 | 2290 | 2295 | 2280 | 70400 |
| 549 | 20240308 | 092700 | 1097290955 | 2290 | 2295 | 2300 | 2290 | 2588 |
| 550 | 20240308 | 092600 | 1091355725 | 2295 | 2295 | 2300 | 2290 | 8892 |
| 551 | 20240308 | 092500 | 1070955525 | 2295 | 2295 | 2300 | 2295 | 6855 |
| 552 | 20240308 | 092400 | 1055220590 | 2295 | 2300 | 2300 | 2295 | 3813 |
| 553 | 20240308 | 092300 | 1046455430 | 2300 | 2300 | 2300 | 2290 | 3126 |
| 554 | 20240308 | 092200 | 1039287825 | 2290 | 2290 | 2300 | 2290 | 5960 |
| 555 | 20240308 | 092100 | 1025623605 | 2290 | 2290 | 2295 | 2290 | 3378 |
| 556 | 20240308 | 092000 | 1017885460 | 2290 | 2295 | 2300 | 2285 | 28146 |
| 557 | 20240308 | 091900 | 953504210 | 2295 | 2295 | 2300 | 2295 | 4484 |
| 558 | 20240308 | 091800 | 943212670 | 2295 | 2295 | 2295 | 2290 | 8654 |
| 559 | 20240308 | 091700 | 923370030 | 2295 | 2295 | 2295 | 2290 | 9125 |
| 560 | 20240308 | 091600 | 902456790 | 2295 | 2295 | 2295 | 2290 | 3738 |
| 561 | 20240308 | 091500 | 893892085 | 2295 | 2295 | 2295 | 2285 | 4474 |
| 562 | 20240308 | 091400 | 883644180 | 2290 | 2295 | 2295 | 2285 | 19161 |
| 563 | 20240308 | 091300 | 839819345 | 2290 | 2290 | 2300 | 2290 | 10131 |
| 564 | 20240308 | 091200 | 816609380 | 2300 | 2300 | 2305 | 2290 | 16058 |
| 565 | 20240308 | 091100 | 779697920 | 2305 | 2310 | 2310 | 2300 | 13702 |
| 566 | 20240308 | 091000 | 748173210 | 2305 | 2305 | 2310 | 2300 | 5035 |
| 567 | 20240308 | 090900 | 736551120 | 2305 | 2310 | 2310 | 2305 | 7784 |
| 568 | 20240308 | 090800 | 718576765 | 2310 | 2300 | 2315 | 2300 | 19466 |
| 569 | 20240308 | 090700 | 673730745 | 2300 | 2285 | 2305 | 2280 | 40815 |
| 570 | 20240308 | 090600 | 580111595 | 2285 | 2290 | 2295 | 2285 | 25370 |
| 571 | 20240308 | 090500 | 522021360 | 2295 | 2295 | 2295 | 2290 | 3919 |
| 572 | 20240308 | 090400 | 513034560 | 2295 | 2290 | 2295 | 2285 | 13925 |
| 573 | 20240308 | 090300 | 481173700 | 2290 | 2290 | 2295 | 2285 | 18660 |
| 574 | 20240308 | 090200 | 438452345 | 2290 | 2275 | 2290 | 2275 | 25631 |
| 575 | 20240308 | 090100 | 380055830 | 2275 | 2290 | 2290 | 2270 | 57197 |
| 576 | 20240308 | 090000 | 249847960 | 2290 | 2305 | 2310 | 2285 | 108271 |