26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183400 | 1297830919 | 557 | 557 | 557 | 557 | 28332 |
| 3 | 20240924 | 183300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 4 | 20240924 | 183200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 5 | 20240924 | 183100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 6 | 20240924 | 183000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 7 | 20240924 | 182900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 8 | 20240924 | 182800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 9 | 20240924 | 182700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 10 | 20240924 | 182600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 11 | 20240924 | 182500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 12 | 20240924 | 182400 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 13 | 20240924 | 182300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 14 | 20240924 | 182200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 15 | 20240924 | 182100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 16 | 20240924 | 182000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 17 | 20240924 | 181900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 18 | 20240924 | 181800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 19 | 20240924 | 181700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 20 | 20240924 | 181600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 21 | 20240924 | 181500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 22 | 20240924 | 181400 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 23 | 20240924 | 181300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 24 | 20240924 | 181200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 25 | 20240924 | 181100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 26 | 20240924 | 181000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 27 | 20240924 | 180900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 28 | 20240924 | 180800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 29 | 20240924 | 180700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 30 | 20240924 | 180600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 31 | 20240924 | 180500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 32 | 20240924 | 180400 | 1297830919 | 557 | 557 | 557 | 557 | 28332 |
| 33 | 20240924 | 180300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 34 | 20240924 | 180200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 35 | 20240924 | 180100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 36 | 20240924 | 180000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 37 | 20240924 | 175900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 38 | 20240924 | 175800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 39 | 20240924 | 175700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 40 | 20240924 | 175600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 41 | 20240924 | 175500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 42 | 20240924 | 175400 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 43 | 20240924 | 175300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 44 | 20240924 | 175200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 45 | 20240924 | 175100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 46 | 20240924 | 175000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 47 | 20240924 | 174900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 48 | 20240924 | 174800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 49 | 20240924 | 174700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 50 | 20240924 | 174600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 51 | 20240924 | 174500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 52 | 20240924 | 174400 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 53 | 20240924 | 174300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 54 | 20240924 | 174200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 55 | 20240924 | 174100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 56 | 20240924 | 174000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 57 | 20240924 | 173900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 58 | 20240924 | 173800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 59 | 20240924 | 173700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 60 | 20240924 | 173600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 61 | 20240924 | 173500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 62 | 20240924 | 173400 | 1297830919 | 557 | 557 | 557 | 557 | 28332 |
| 63 | 20240924 | 173300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 64 | 20240924 | 173200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 65 | 20240924 | 173100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 66 | 20240924 | 173000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 67 | 20240924 | 172900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 68 | 20240924 | 172800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 69 | 20240924 | 172700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 70 | 20240924 | 172600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 71 | 20240924 | 172500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 72 | 20240924 | 172400 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 73 | 20240924 | 172300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 74 | 20240924 | 172200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 75 | 20240924 | 172100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 76 | 20240924 | 172000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 77 | 20240924 | 171900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 78 | 20240924 | 171800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 79 | 20240924 | 171700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 80 | 20240924 | 171600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 81 | 20240924 | 171500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 82 | 20240924 | 171400 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 83 | 20240924 | 171300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 84 | 20240924 | 171200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 85 | 20240924 | 171100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 86 | 20240924 | 171000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 87 | 20240924 | 170900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 88 | 20240924 | 170800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 89 | 20240924 | 170700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 90 | 20240924 | 170600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 91 | 20240924 | 170500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 92 | 20240924 | 170400 | 1297830919 | 557 | 557 | 557 | 557 | 28332 |
| 93 | 20240924 | 170300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 94 | 20240924 | 170200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 95 | 20240924 | 170100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 96 | 20240924 | 170000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 97 | 20240924 | 165900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 98 | 20240924 | 165800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 99 | 20240924 | 165700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 100 | 20240924 | 165600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 101 | 20240924 | 165500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 102 | 20240924 | 165400 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 103 | 20240924 | 165300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 104 | 20240924 | 165200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 105 | 20240924 | 165100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 106 | 20240924 | 165000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 107 | 20240924 | 164900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 108 | 20240924 | 164800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 109 | 20240924 | 164700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 110 | 20240924 | 164600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 111 | 20240924 | 164500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 112 | 20240924 | 164400 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 113 | 20240924 | 164300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 114 | 20240924 | 164200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 115 | 20240924 | 164100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 116 | 20240924 | 164000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 117 | 20240924 | 163900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 118 | 20240924 | 163800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 119 | 20240924 | 163700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 120 | 20240924 | 163600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 121 | 20240924 | 163500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 122 | 20240924 | 163400 | 1297830919 | 557 | 557 | 557 | 557 | 28332 |
| 123 | 20240924 | 163300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 124 | 20240924 | 163200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 125 | 20240924 | 163100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 126 | 20240924 | 163000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 127 | 20240924 | 162900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 128 | 20240924 | 162800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 129 | 20240924 | 162700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 130 | 20240924 | 162600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 131 | 20240924 | 162500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 132 | 20240924 | 162400 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 133 | 20240924 | 162300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 134 | 20240924 | 162200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 135 | 20240924 | 162100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 136 | 20240924 | 162000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 137 | 20240924 | 161900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 138 | 20240924 | 161800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 139 | 20240924 | 161700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 140 | 20240924 | 161600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 141 | 20240924 | 161500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 142 | 20240924 | 161400 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 143 | 20240924 | 161300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 144 | 20240924 | 161200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 145 | 20240924 | 161100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 146 | 20240924 | 161000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 147 | 20240924 | 160900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 148 | 20240924 | 160800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 149 | 20240924 | 160700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 150 | 20240924 | 160600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 151 | 20240924 | 160500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 152 | 20240924 | 160400 | 1297830919 | 557 | 557 | 557 | 557 | 28332 |
| 153 | 20240924 | 160300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 154 | 20240924 | 160200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 155 | 20240924 | 160100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 156 | 20240924 | 160000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 157 | 20240924 | 155900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 158 | 20240924 | 155800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 159 | 20240924 | 155700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 160 | 20240924 | 155600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 161 | 20240924 | 155500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 162 | 20240924 | 155400 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 163 | 20240924 | 155300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 164 | 20240924 | 155200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 165 | 20240924 | 155100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 166 | 20240924 | 155000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 167 | 20240924 | 154900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 168 | 20240924 | 154800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 169 | 20240924 | 154700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 170 | 20240924 | 154600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 171 | 20240924 | 154500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 172 | 20240924 | 154400 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 173 | 20240924 | 154300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 174 | 20240924 | 154200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 175 | 20240924 | 154100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 176 | 20240924 | 154000 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 177 | 20240924 | 153900 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 178 | 20240924 | 153800 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 179 | 20240924 | 153700 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 180 | 20240924 | 153600 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 181 | 20240924 | 153500 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 182 | 20240924 | 153400 | 1297830919 | 557 | 557 | 557 | 557 | 28332 |
| 183 | 20240924 | 153300 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 184 | 20240924 | 153200 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 185 | 20240924 | 153100 | 1297830919 | 557 | 557 | 557 | 557 | 0 |
| 186 | 20240924 | 153000 | 1297830919 | 557 | 557 | 557 | 557 | 28332 |
| 187 | 20240924 | 152900 | 1282049995 | 556 | 556 | 556 | 556 | 0 |
| 188 | 20240924 | 152800 | 1282049995 | 556 | 556 | 556 | 556 | 0 |
| 189 | 20240924 | 152700 | 1282049995 | 556 | 556 | 556 | 556 | 0 |
| 190 | 20240924 | 152600 | 1282049995 | 556 | 556 | 556 | 556 | 0 |
| 191 | 20240924 | 152500 | 1282049995 | 556 | 556 | 556 | 556 | 0 |
| 192 | 20240924 | 152400 | 1282049995 | 556 | 556 | 556 | 556 | 0 |
| 193 | 20240924 | 152300 | 1282049995 | 556 | 556 | 556 | 556 | 0 |
| 194 | 20240924 | 152200 | 1282049995 | 556 | 556 | 556 | 556 | 0 |
| 195 | 20240924 | 152100 | 1282049995 | 556 | 556 | 556 | 556 | 0 |
| 196 | 20240924 | 152000 | 1282049995 | 556 | 556 | 556 | 556 | 0 |
| 197 | 20240924 | 151900 | 1282049995 | 556 | 557 | 557 | 556 | 4651 |
| 198 | 20240924 | 151800 | 1279461972 | 556 | 558 | 558 | 556 | 21771 |
| 199 | 20240924 | 151700 | 1267336210 | 558 | 557 | 558 | 557 | 10477 |
| 200 | 20240924 | 151600 | 1261492068 | 558 | 558 | 558 | 557 | 9151 |
| 201 | 20240924 | 151500 | 1256389265 | 557 | 557 | 558 | 557 | 13918 |
| 202 | 20240924 | 151400 | 1248632539 | 557 | 558 | 558 | 557 | 8494 |
| 203 | 20240924 | 151300 | 1243898044 | 558 | 558 | 558 | 558 | 217 |
| 204 | 20240924 | 151200 | 1243776958 | 557 | 558 | 558 | 557 | 820 |
| 205 | 20240924 | 151100 | 1243320215 | 558 | 557 | 558 | 557 | 35325 |
| 206 | 20240924 | 151000 | 1223644181 | 557 | 557 | 557 | 557 | 2300 |
| 207 | 20240924 | 150900 | 1222363081 | 557 | 558 | 558 | 557 | 6776 |
| 208 | 20240924 | 150800 | 1218584760 | 558 | 557 | 558 | 557 | 16208 |
| 209 | 20240924 | 150700 | 1209541360 | 558 | 557 | 558 | 557 | 1692 |
| 210 | 20240924 | 150600 | 1208597366 | 558 | 558 | 558 | 557 | 7583 |
| 211 | 20240924 | 150500 | 1204370835 | 557 | 557 | 558 | 557 | 2841 |
| 212 | 20240924 | 150400 | 1202786326 | 558 | 558 | 558 | 557 | 2033 |
| 213 | 20240924 | 150300 | 1201652286 | 557 | 558 | 558 | 557 | 9758 |
| 214 | 20240924 | 150200 | 1196217054 | 557 | 557 | 557 | 557 | 1138 |
| 215 | 20240924 | 150100 | 1195583188 | 557 | 557 | 557 | 557 | 125 |
| 216 | 20240924 | 150000 | 1195513563 | 557 | 557 | 558 | 557 | 128 |
| 217 | 20240924 | 145900 | 1195442266 | 557 | 558 | 558 | 557 | 46 |
| 218 | 20240924 | 145800 | 1195416634 | 558 | 558 | 558 | 558 | 0 |
| 219 | 20240924 | 145700 | 1195416634 | 558 | 556 | 558 | 556 | 1947 |
| 220 | 20240924 | 145600 | 1194333298 | 558 | 557 | 558 | 556 | 3137 |
| 221 | 20240924 | 145500 | 1192587987 | 557 | 557 | 557 | 557 | 1440 |
| 222 | 20240924 | 145400 | 1191785907 | 557 | 556 | 557 | 556 | 953 |
| 223 | 20240924 | 145300 | 1191255298 | 556 | 556 | 556 | 556 | 0 |
| 224 | 20240924 | 145200 | 1191255298 | 556 | 557 | 557 | 556 | 2157 |
| 225 | 20240924 | 145100 | 1190053895 | 557 | 558 | 558 | 557 | 19373 |
| 226 | 20240924 | 145000 | 1179263025 | 558 | 558 | 558 | 558 | 2754 |
| 227 | 20240924 | 144900 | 1177726293 | 558 | 558 | 558 | 558 | 3167 |
| 228 | 20240924 | 144800 | 1175959107 | 558 | 557 | 558 | 557 | 213 |
| 229 | 20240924 | 144700 | 1175840464 | 557 | 557 | 557 | 557 | 268 |
| 230 | 20240924 | 144600 | 1175691188 | 557 | 556 | 557 | 556 | 24616 |
| 231 | 20240924 | 144500 | 1161980117 | 557 | 557 | 557 | 556 | 4 |
| 232 | 20240924 | 144400 | 1161977890 | 556 | 557 | 557 | 556 | 3842 |
| 233 | 20240924 | 144300 | 1159838196 | 556 | 556 | 557 | 556 | 11318 |
| 234 | 20240924 | 144200 | 1153545277 | 556 | 556 | 556 | 555 | 2873 |
| 235 | 20240924 | 144100 | 1151949666 | 555 | 556 | 556 | 555 | 1518 |
| 236 | 20240924 | 144000 | 1151107162 | 555 | 556 | 556 | 555 | 1602 |
| 237 | 20240924 | 143900 | 1150217995 | 556 | 555 | 556 | 555 | 4056 |
| 238 | 20240924 | 143800 | 1147966892 | 556 | 555 | 556 | 555 | 4128 |
| 239 | 20240924 | 143700 | 1145675498 | 555 | 556 | 556 | 555 | 1415 |
| 240 | 20240924 | 143600 | 1144890150 | 556 | 555 | 556 | 555 | 637 |
| 241 | 20240924 | 143500 | 1144536614 | 556 | 555 | 556 | 555 | 7643 |
| 242 | 20240924 | 143400 | 1140294728 | 555 | 556 | 556 | 555 | 12626 |
| 243 | 20240924 | 143300 | 1133287146 | 556 | 555 | 556 | 555 | 269 |
| 244 | 20240924 | 143200 | 1133137845 | 555 | 555 | 555 | 555 | 2569 |
| 245 | 20240924 | 143100 | 1131712050 | 555 | 555 | 556 | 555 | 948 |
| 246 | 20240924 | 143000 | 1131185700 | 555 | 556 | 556 | 555 | 2558 |
| 247 | 20240924 | 142900 | 1129763555 | 555 | 555 | 555 | 555 | 587 |
| 248 | 20240924 | 142800 | 1129437770 | 555 | 555 | 555 | 555 | 2355 |
| 249 | 20240924 | 142700 | 1128130745 | 555 | 555 | 555 | 555 | 4500 |
| 250 | 20240924 | 142600 | 1125633245 | 555 | 556 | 556 | 555 | 543 |
| 251 | 20240924 | 142500 | 1125331338 | 556 | 555 | 556 | 554 | 18207 |
| 252 | 20240924 | 142400 | 1115226696 | 554 | 555 | 555 | 554 | 8710 |
| 253 | 20240924 | 142300 | 1110392905 | 555 | 555 | 555 | 554 | 279 |
| 254 | 20240924 | 142200 | 1110238310 | 555 | 555 | 556 | 555 | 19468 |
| 255 | 20240924 | 142100 | 1099433567 | 556 | 556 | 556 | 555 | 9013 |
| 256 | 20240924 | 142000 | 1094422343 | 556 | 556 | 556 | 555 | 1471 |
| 257 | 20240924 | 141900 | 1093605722 | 556 | 556 | 556 | 556 | 327 |
| 258 | 20240924 | 141800 | 1093423910 | 556 | 556 | 556 | 556 | 1607 |
| 259 | 20240924 | 141700 | 1092530418 | 556 | 556 | 556 | 555 | 14019 |
| 260 | 20240924 | 141600 | 1084747772 | 556 | 556 | 556 | 556 | 1514 |
| 261 | 20240924 | 141500 | 1083905988 | 556 | 556 | 556 | 555 | 975 |
| 262 | 20240924 | 141400 | 1083364388 | 556 | 555 | 556 | 555 | 143 |
| 263 | 20240924 | 141300 | 1083284971 | 555 | 556 | 556 | 555 | 3655 |
| 264 | 20240924 | 141200 | 1081252891 | 555 | 555 | 556 | 555 | 3093 |
| 265 | 20240924 | 141100 | 1079536121 | 555 | 556 | 556 | 555 | 3620 |
| 266 | 20240924 | 141000 | 1077527010 | 556 | 556 | 556 | 555 | 30277 |
| 267 | 20240924 | 140900 | 1060722582 | 556 | 556 | 556 | 556 | 2382 |
| 268 | 20240924 | 140800 | 1059398190 | 557 | 557 | 557 | 557 | 1 |
| 269 | 20240924 | 140700 | 1059397633 | 557 | 557 | 557 | 556 | 2374 |
| 270 | 20240924 | 140600 | 1058076389 | 557 | 557 | 557 | 555 | 12441 |
| 271 | 20240924 | 140500 | 1051152630 | 557 | 558 | 558 | 557 | 376 |
| 272 | 20240924 | 140400 | 1050942969 | 558 | 558 | 558 | 558 | 15065 |
| 273 | 20240924 | 140300 | 1042536699 | 557 | 558 | 558 | 557 | 1003 |
| 274 | 20240924 | 140200 | 1041978025 | 557 | 556 | 558 | 556 | 6156 |
| 275 | 20240924 | 140100 | 1038549325 | 557 | 557 | 557 | 557 | 59 |
| 276 | 20240924 | 140000 | 1038516462 | 557 | 557 | 557 | 557 | 10 |
| 277 | 20240924 | 135900 | 1038510892 | 557 | 557 | 557 | 556 | 3706 |
| 278 | 20240924 | 135800 | 1036447473 | 557 | 556 | 557 | 556 | 6398 |
| 279 | 20240924 | 135700 | 1032890164 | 556 | 557 | 557 | 556 | 7712 |
| 280 | 20240924 | 135600 | 1028596272 | 557 | 557 | 557 | 557 | 150 |
| 281 | 20240924 | 135500 | 1028512722 | 556 | 556 | 556 | 556 | 852 |
| 282 | 20240924 | 135400 | 1028039010 | 557 | 557 | 557 | 556 | 9200 |
| 283 | 20240924 | 135300 | 1022914737 | 555 | 555 | 556 | 555 | 3135 |
| 284 | 20240924 | 135200 | 1021172807 | 555 | 557 | 557 | 555 | 2662 |
| 285 | 20240924 | 135100 | 1019692530 | 556 | 557 | 557 | 556 | 7258 |
| 286 | 20240924 | 135000 | 1015656841 | 556 | 556 | 556 | 556 | 8025 |
| 287 | 20240924 | 134900 | 1011194941 | 556 | 556 | 556 | 555 | 7250 |
| 288 | 20240924 | 134800 | 1007163942 | 556 | 556 | 556 | 555 | 4516 |
| 289 | 20240924 | 134700 | 1004654512 | 556 | 556 | 556 | 556 | 54 |
| 290 | 20240924 | 134600 | 1004624488 | 556 | 555 | 556 | 555 | 1008 |
| 291 | 20240924 | 134500 | 1004064917 | 556 | 556 | 556 | 555 | 50 |
| 292 | 20240924 | 134400 | 1004037118 | 555 | 556 | 556 | 555 | 1222 |
| 293 | 20240924 | 134300 | 1003358453 | 555 | 556 | 556 | 555 | 10993 |
| 294 | 20240924 | 134200 | 997246454 | 556 | 556 | 556 | 555 | 320 |
| 295 | 20240924 | 134100 | 997068684 | 556 | 556 | 556 | 556 | 778 |
| 296 | 20240924 | 134000 | 996636116 | 556 | 556 | 556 | 556 | 1604 |
| 297 | 20240924 | 133900 | 995744292 | 556 | 556 | 556 | 555 | 631 |
| 298 | 20240924 | 133800 | 995393476 | 556 | 556 | 556 | 555 | 126 |
| 299 | 20240924 | 133700 | 995323425 | 555 | 556 | 556 | 555 | 1353 |
| 300 | 20240924 | 133600 | 994572489 | 555 | 556 | 556 | 555 | 13550 |
| 301 | 20240924 | 133500 | 987038979 | 556 | 556 | 556 | 555 | 135 |
| 302 | 20240924 | 133400 | 986964045 | 555 | 556 | 556 | 555 | 188 |
| 303 | 20240924 | 133300 | 986859525 | 555 | 556 | 556 | 555 | 1929 |
| 304 | 20240924 | 133200 | 985788075 | 555 | 556 | 556 | 555 | 2775 |
| 305 | 20240924 | 133100 | 984245226 | 556 | 557 | 557 | 556 | 873 |
| 306 | 20240924 | 133000 | 983759828 | 556 | 556 | 556 | 556 | 2004 |
| 307 | 20240924 | 132900 | 982645604 | 557 | 556 | 557 | 556 | 718 |
| 308 | 20240924 | 132800 | 982246395 | 556 | 556 | 556 | 556 | 3056 |
| 309 | 20240924 | 132700 | 980547259 | 555 | 556 | 556 | 555 | 1384 |
| 310 | 20240924 | 132600 | 979778378 | 556 | 556 | 556 | 556 | 108 |
| 311 | 20240924 | 132500 | 979718330 | 556 | 556 | 556 | 556 | 1 |
| 312 | 20240924 | 132400 | 979717774 | 556 | 556 | 556 | 556 | 200 |
| 313 | 20240924 | 132300 | 979606574 | 556 | 557 | 557 | 555 | 707 |
| 314 | 20240924 | 132200 | 979213717 | 557 | 557 | 557 | 555 | 6643 |
| 315 | 20240924 | 132100 | 975518706 | 557 | 556 | 557 | 556 | 3167 |
| 316 | 20240924 | 132000 | 973757852 | 557 | 556 | 557 | 556 | 1383 |
| 317 | 20240924 | 131900 | 972988885 | 556 | 556 | 557 | 556 | 7 |
| 318 | 20240924 | 131800 | 972984992 | 556 | 557 | 557 | 555 | 6098 |
| 319 | 20240924 | 131700 | 969600434 | 556 | 557 | 557 | 556 | 2706 |
| 320 | 20240924 | 131600 | 968093885 | 557 | 556 | 557 | 556 | 4120 |
| 321 | 20240924 | 131500 | 965800974 | 555 | 555 | 556 | 555 | 611 |
| 322 | 20240924 | 131400 | 965461668 | 555 | 556 | 556 | 555 | 749 |
| 323 | 20240924 | 131300 | 965045932 | 555 | 556 | 556 | 555 | 1414 |
| 324 | 20240924 | 131200 | 964259851 | 557 | 557 | 557 | 557 | 3 |
| 325 | 20240924 | 131100 | 964258180 | 557 | 555 | 557 | 555 | 13261 |
| 326 | 20240924 | 131000 | 956881804 | 555 | 555 | 556 | 555 | 1090 |
| 327 | 20240924 | 130900 | 956276470 | 555 | 556 | 556 | 555 | 1715 |
| 328 | 20240924 | 130800 | 955324528 | 555 | 556 | 556 | 555 | 23627 |
| 329 | 20240924 | 130700 | 942210341 | 556 | 555 | 557 | 555 | 27774 |
| 330 | 20240924 | 130600 | 926768264 | 555 | 556 | 556 | 555 | 8310 |
| 331 | 20240924 | 130500 | 922148394 | 556 | 556 | 556 | 556 | 451 |
| 332 | 20240924 | 130400 | 921897638 | 556 | 556 | 556 | 556 | 240 |
| 333 | 20240924 | 130300 | 921764198 | 556 | 556 | 556 | 555 | 2612 |
| 334 | 20240924 | 130200 | 920312068 | 556 | 556 | 556 | 555 | 3647 |
| 335 | 20240924 | 130100 | 918287443 | 556 | 556 | 556 | 556 | 10034 |
| 336 | 20240924 | 130000 | 912708539 | 556 | 556 | 556 | 556 | 413 |
| 337 | 20240924 | 125900 | 912478911 | 556 | 556 | 556 | 555 | 31131 |
| 338 | 20240924 | 125800 | 895199488 | 556 | 557 | 557 | 556 | 799 |
| 339 | 20240924 | 125700 | 894754655 | 557 | 557 | 557 | 556 | 284 |
| 340 | 20240924 | 125600 | 894596734 | 557 | 556 | 557 | 556 | 986 |
| 341 | 20240924 | 125500 | 894048226 | 556 | 557 | 557 | 556 | 1900 |
| 342 | 20240924 | 125400 | 892991809 | 556 | 556 | 557 | 556 | 220 |
| 343 | 20240924 | 125300 | 892869488 | 556 | 555 | 556 | 555 | 12993 |
| 344 | 20240924 | 125200 | 885647766 | 555 | 556 | 556 | 555 | 1264 |
| 345 | 20240924 | 125100 | 884945209 | 556 | 557 | 557 | 556 | 2101 |
| 346 | 20240924 | 125000 | 883777052 | 556 | 556 | 556 | 556 | 2536 |
| 347 | 20240924 | 124900 | 882367036 | 556 | 556 | 557 | 556 | 1595 |
| 348 | 20240924 | 124800 | 881479716 | 556 | 556 | 556 | 556 | 4052 |
| 349 | 20240924 | 124700 | 879226804 | 557 | 557 | 557 | 557 | 84 |
| 350 | 20240924 | 124600 | 879180016 | 557 | 556 | 557 | 556 | 6826 |
| 351 | 20240924 | 124500 | 875381975 | 556 | 556 | 556 | 556 | 7117 |
| 352 | 20240924 | 124400 | 871424923 | 556 | 557 | 557 | 556 | 2316 |
| 353 | 20240924 | 124300 | 870137024 | 556 | 556 | 557 | 556 | 14502 |
| 354 | 20240924 | 124200 | 862073911 | 556 | 556 | 556 | 556 | 1193 |
| 355 | 20240924 | 124100 | 861410603 | 557 | 556 | 557 | 556 | 4163 |
| 356 | 20240924 | 124000 | 859092812 | 557 | 557 | 557 | 557 | 3032 |
| 357 | 20240924 | 123900 | 857403988 | 557 | 556 | 557 | 556 | 6233 |
| 358 | 20240924 | 123800 | 853937410 | 556 | 556 | 556 | 556 | 4181 |
| 359 | 20240924 | 123700 | 851612774 | 556 | 556 | 557 | 556 | 4799 |
| 360 | 20240924 | 123600 | 848943930 | 556 | 556 | 557 | 556 | 12141 |
| 361 | 20240924 | 123500 | 842192518 | 556 | 557 | 557 | 556 | 2901 |
| 362 | 20240924 | 123400 | 840579472 | 557 | 557 | 557 | 557 | 83 |
| 363 | 20240924 | 123300 | 840533241 | 557 | 556 | 557 | 556 | 2582 |
| 364 | 20240924 | 123200 | 839095846 | 556 | 557 | 557 | 556 | 114 |
| 365 | 20240924 | 123100 | 839032362 | 556 | 557 | 557 | 556 | 44 |
| 366 | 20240924 | 123000 | 839007861 | 558 | 556 | 558 | 556 | 4043 |
| 367 | 20240924 | 122900 | 836758951 | 556 | 556 | 557 | 556 | 529 |
| 368 | 20240924 | 122800 | 836464719 | 556 | 556 | 557 | 556 | 14555 |
| 369 | 20240924 | 122700 | 828358162 | 556 | 558 | 558 | 556 | 741 |
| 370 | 20240924 | 122600 | 827944846 | 556 | 557 | 558 | 556 | 7289 |
| 371 | 20240924 | 122500 | 823883474 | 557 | 557 | 557 | 557 | 1114 |
| 372 | 20240924 | 122400 | 823262976 | 558 | 558 | 558 | 558 | 10106 |
| 373 | 20240924 | 122300 | 817623828 | 558 | 559 | 559 | 556 | 3336 |
| 374 | 20240924 | 122200 | 815767744 | 558 | 558 | 559 | 558 | 1006 |
| 375 | 20240924 | 122100 | 815206395 | 559 | 558 | 559 | 558 | 2013 |
| 376 | 20240924 | 122000 | 814083140 | 557 | 559 | 559 | 556 | 583 |
| 377 | 20240924 | 121900 | 813758897 | 559 | 557 | 559 | 556 | 2455 |
| 378 | 20240924 | 121800 | 812389408 | 557 | 557 | 557 | 557 | 31 |
| 379 | 20240924 | 121700 | 812372141 | 557 | 557 | 557 | 556 | 1003 |
| 380 | 20240924 | 121600 | 811813719 | 557 | 557 | 557 | 557 | 234 |
| 381 | 20240924 | 121500 | 811683381 | 557 | 557 | 557 | 557 | 9285 |
| 382 | 20240924 | 121400 | 806511636 | 557 | 556 | 557 | 556 | 915 |
| 383 | 20240924 | 121300 | 806002346 | 557 | 557 | 557 | 557 | 1529 |
| 384 | 20240924 | 121200 | 805150693 | 556 | 557 | 557 | 556 | 18088 |
| 385 | 20240924 | 121100 | 795076041 | 557 | 557 | 558 | 557 | 5837 |
| 386 | 20240924 | 121000 | 791824770 | 558 | 559 | 559 | 558 | 1394 |
| 387 | 20240924 | 120900 | 791046581 | 559 | 559 | 559 | 558 | 47073 |
| 388 | 20240924 | 120800 | 764732795 | 559 | 558 | 559 | 558 | 519 |
| 389 | 20240924 | 120700 | 764443192 | 558 | 558 | 558 | 558 | 270 |
| 390 | 20240924 | 120600 | 764292532 | 558 | 558 | 559 | 558 | 4905 |
| 391 | 20240924 | 120500 | 761555541 | 558 | 557 | 558 | 557 | 7092 |
| 392 | 20240924 | 120400 | 757598368 | 558 | 559 | 559 | 558 | 105 |
| 393 | 20240924 | 120300 | 757539773 | 558 | 559 | 559 | 558 | 938 |
| 394 | 20240924 | 120200 | 757016096 | 558 | 558 | 559 | 558 | 347 |
| 395 | 20240924 | 120100 | 756822459 | 558 | 558 | 559 | 558 | 2997 |
| 396 | 20240924 | 120000 | 755150123 | 558 | 557 | 558 | 557 | 2315 |
| 397 | 20240924 | 115900 | 753860524 | 558 | 558 | 558 | 557 | 409 |
| 398 | 20240924 | 115800 | 753632303 | 558 | 558 | 558 | 558 | 755 |
| 399 | 20240924 | 115700 | 753211013 | 558 | 557 | 558 | 557 | 14906 |
| 400 | 20240924 | 115600 | 744908316 | 557 | 557 | 557 | 557 | 1093 |
| 401 | 20240924 | 115500 | 744299515 | 558 | 558 | 558 | 558 | 1213 |
| 402 | 20240924 | 115400 | 743622661 | 558 | 558 | 558 | 558 | 4550 |
| 403 | 20240924 | 115300 | 741083761 | 558 | 559 | 559 | 558 | 1808 |
| 404 | 20240924 | 115200 | 740074737 | 559 | 558 | 559 | 558 | 405 |
| 405 | 20240924 | 115100 | 739848682 | 559 | 559 | 559 | 558 | 574 |
| 406 | 20240924 | 115000 | 739527826 | 559 | 558 | 559 | 558 | 1209 |
| 407 | 20240924 | 114900 | 738853008 | 558 | 558 | 559 | 558 | 775 |
| 408 | 20240924 | 114800 | 738420454 | 558 | 558 | 558 | 558 | 207 |
| 409 | 20240924 | 114700 | 738304948 | 559 | 559 | 559 | 558 | 510 |
| 410 | 20240924 | 114600 | 738019860 | 559 | 559 | 559 | 557 | 1736 |
| 411 | 20240924 | 114500 | 737049446 | 559 | 558 | 559 | 557 | 3705 |
| 412 | 20240924 | 114400 | 734981880 | 558 | 558 | 558 | 557 | 789 |
| 413 | 20240924 | 114300 | 734541844 | 558 | 557 | 558 | 557 | 1048 |
| 414 | 20240924 | 114200 | 733957893 | 557 | 557 | 557 | 557 | 12 |
| 415 | 20240924 | 114100 | 733951209 | 558 | 557 | 558 | 557 | 267 |
| 416 | 20240924 | 114000 | 733802480 | 557 | 558 | 558 | 557 | 1172 |
| 417 | 20240924 | 113900 | 733149667 | 558 | 557 | 558 | 557 | 1119 |
| 418 | 20240924 | 113800 | 732525280 | 557 | 557 | 558 | 557 | 6249 |
| 419 | 20240924 | 113700 | 729044582 | 557 | 558 | 558 | 557 | 3348 |
| 420 | 20240924 | 113600 | 727179470 | 558 | 558 | 558 | 557 | 58 |
| 421 | 20240924 | 113500 | 727147108 | 558 | 558 | 558 | 557 | 1614 |
| 422 | 20240924 | 113400 | 726247888 | 558 | 558 | 558 | 558 | 862 |
| 423 | 20240924 | 113300 | 725766892 | 557 | 558 | 558 | 557 | 5725 |
| 424 | 20240924 | 113200 | 722572343 | 558 | 558 | 558 | 557 | 633 |
| 425 | 20240924 | 113100 | 722219557 | 558 | 558 | 558 | 558 | 231 |
| 426 | 20240924 | 113000 | 722090659 | 558 | 558 | 558 | 558 | 22188 |
| 427 | 20240924 | 112900 | 709709755 | 557 | 558 | 558 | 557 | 241 |
| 428 | 20240924 | 112800 | 709575278 | 558 | 557 | 558 | 557 | 1190 |
| 429 | 20240924 | 112700 | 708912411 | 558 | 557 | 558 | 557 | 510 |
| 430 | 20240924 | 112600 | 708628331 | 558 | 558 | 558 | 557 | 5377 |
| 431 | 20240924 | 112500 | 705628845 | 558 | 558 | 558 | 557 | 3819 |
| 432 | 20240924 | 112400 | 703499843 | 558 | 558 | 558 | 558 | 1 |
| 433 | 20240924 | 112300 | 703499285 | 558 | 557 | 558 | 557 | 4163 |
| 434 | 20240924 | 112200 | 701180288 | 557 | 557 | 558 | 557 | 3658 |
| 435 | 20240924 | 112100 | 699142773 | 558 | 558 | 558 | 557 | 3509 |
| 436 | 20240924 | 112000 | 697187301 | 558 | 558 | 558 | 557 | 8623 |
| 437 | 20240924 | 111900 | 692383711 | 558 | 558 | 558 | 558 | 211 |
| 438 | 20240924 | 111800 | 692265973 | 558 | 556 | 558 | 556 | 26144 |
| 439 | 20240924 | 111700 | 677705429 | 557 | 557 | 557 | 557 | 121 |
| 440 | 20240924 | 111600 | 677638032 | 557 | 556 | 557 | 556 | 801 |
| 441 | 20240924 | 111500 | 677192675 | 557 | 557 | 557 | 557 | 3 |
| 442 | 20240924 | 111400 | 677191004 | 556 | 557 | 557 | 556 | 309 |
| 443 | 20240924 | 111300 | 677018987 | 556 | 556 | 556 | 556 | 210 |
| 444 | 20240924 | 111200 | 676902227 | 556 | 557 | 557 | 556 | 568 |
| 445 | 20240924 | 111100 | 676586352 | 557 | 557 | 557 | 556 | 3735 |
| 446 | 20240924 | 111000 | 674509588 | 557 | 557 | 557 | 557 | 1182 |
| 447 | 20240924 | 110900 | 673851214 | 556 | 556 | 557 | 556 | 3865 |
| 448 | 20240924 | 110800 | 671700867 | 557 | 557 | 557 | 556 | 877 |
| 449 | 20240924 | 110700 | 671212878 | 556 | 557 | 557 | 556 | 13560 |
| 450 | 20240924 | 110600 | 663673416 | 557 | 556 | 557 | 556 | 1105 |
| 451 | 20240924 | 110500 | 663058931 | 556 | 556 | 557 | 555 | 4271 |
| 452 | 20240924 | 110400 | 660684762 | 557 | 557 | 557 | 556 | 210 |
| 453 | 20240924 | 110300 | 660567999 | 555 | 556 | 557 | 555 | 5056 |
| 454 | 20240924 | 110200 | 657757211 | 557 | 557 | 557 | 556 | 12281 |
| 455 | 20240924 | 110100 | 650926752 | 557 | 557 | 557 | 557 | 11 |
| 456 | 20240924 | 110000 | 650920625 | 557 | 557 | 557 | 556 | 1430 |
| 457 | 20240924 | 105900 | 650124904 | 557 | 557 | 557 | 556 | 1118 |
| 458 | 20240924 | 105800 | 649502183 | 558 | 558 | 558 | 558 | 3952 |
| 459 | 20240924 | 105700 | 647296967 | 558 | 558 | 558 | 556 | 11615 |
| 460 | 20240924 | 105600 | 640827480 | 558 | 558 | 558 | 558 | 210 |
| 461 | 20240924 | 105500 | 640710300 | 558 | 558 | 558 | 557 | 1916 |
| 462 | 20240924 | 105400 | 639642872 | 557 | 557 | 558 | 557 | 1848 |
| 463 | 20240924 | 105300 | 638612518 | 558 | 558 | 558 | 557 | 92 |
| 464 | 20240924 | 105200 | 638561267 | 558 | 557 | 558 | 556 | 9985 |
| 465 | 20240924 | 105100 | 633002977 | 557 | 558 | 558 | 556 | 13730 |
| 466 | 20240924 | 105000 | 625363795 | 558 | 558 | 558 | 557 | 10188 |
| 467 | 20240924 | 104900 | 619680552 | 558 | 557 | 558 | 557 | 2548 |
| 468 | 20240924 | 104800 | 618260176 | 558 | 558 | 558 | 557 | 3660 |
| 469 | 20240924 | 104700 | 616218920 | 557 | 557 | 558 | 557 | 6892 |
| 470 | 20240924 | 104600 | 612378911 | 558 | 558 | 558 | 558 | 566 |
| 471 | 20240924 | 104500 | 612063083 | 558 | 558 | 558 | 558 | 34 |
| 472 | 20240924 | 104400 | 612044111 | 558 | 558 | 558 | 558 | 1627 |
| 473 | 20240924 | 104300 | 611136245 | 558 | 558 | 558 | 557 | 1456 |
| 474 | 20240924 | 104200 | 610324799 | 558 | 558 | 558 | 558 | 761 |
| 475 | 20240924 | 104100 | 609900161 | 558 | 558 | 558 | 557 | 1309 |
| 476 | 20240924 | 104000 | 609169847 | 558 | 558 | 558 | 558 | 1177 |
| 477 | 20240924 | 103900 | 608513081 | 558 | 558 | 558 | 557 | 4165 |
| 478 | 20240924 | 103800 | 606191283 | 557 | 557 | 557 | 557 | 4612 |
| 479 | 20240924 | 103700 | 603622399 | 557 | 558 | 559 | 557 | 2674 |
| 480 | 20240924 | 103600 | 602131598 | 558 | 559 | 559 | 558 | 1838 |
| 481 | 20240924 | 103500 | 601105976 | 559 | 559 | 559 | 558 | 2532 |
| 482 | 20240924 | 103400 | 599692384 | 559 | 559 | 559 | 559 | 1047 |
| 483 | 20240924 | 103300 | 599107111 | 558 | 558 | 558 | 557 | 12162 |
| 484 | 20240924 | 103200 | 592321215 | 558 | 558 | 558 | 558 | 486 |
| 485 | 20240924 | 103100 | 592050027 | 557 | 558 | 558 | 557 | 3426 |
| 486 | 20240924 | 103000 | 590141740 | 557 | 558 | 558 | 557 | 2421 |
| 487 | 20240924 | 102900 | 588793032 | 558 | 557 | 558 | 557 | 2506 |
| 488 | 20240924 | 102800 | 587395204 | 558 | 558 | 558 | 557 | 927 |
| 489 | 20240924 | 102700 | 586878649 | 557 | 557 | 558 | 557 | 5104 |
| 490 | 20240924 | 102600 | 584035637 | 558 | 558 | 558 | 557 | 4341 |
| 491 | 20240924 | 102500 | 581613864 | 558 | 557 | 558 | 557 | 2529 |
| 492 | 20240924 | 102400 | 580205014 | 557 | 557 | 557 | 557 | 14268 |
| 493 | 20240924 | 102300 | 572257738 | 557 | 556 | 557 | 556 | 621 |
| 494 | 20240924 | 102200 | 571912247 | 557 | 558 | 558 | 557 | 5594 |
| 495 | 20240924 | 102100 | 568795880 | 558 | 558 | 558 | 557 | 712 |
| 496 | 20240924 | 102000 | 568398634 | 558 | 558 | 558 | 557 | 3730 |
| 497 | 20240924 | 101900 | 566318022 | 558 | 558 | 558 | 558 | 1066 |
| 498 | 20240924 | 101800 | 565723194 | 558 | 558 | 558 | 557 | 1182 |
| 499 | 20240924 | 101700 | 565064638 | 558 | 556 | 558 | 556 | 10311 |
| 500 | 20240924 | 101600 | 559322425 | 557 | 557 | 557 | 556 | 697 |
| 501 | 20240924 | 101500 | 558934197 | 556 | 556 | 557 | 556 | 1017 |
| 502 | 20240924 | 101400 | 558368410 | 556 | 557 | 557 | 556 | 5385 |
| 503 | 20240924 | 101300 | 555370172 | 557 | 557 | 557 | 557 | 5552 |
| 504 | 20240924 | 101200 | 552277708 | 557 | 557 | 557 | 556 | 72 |
| 505 | 20240924 | 101100 | 552237636 | 557 | 557 | 558 | 556 | 8728 |
| 506 | 20240924 | 101000 | 547382085 | 558 | 558 | 558 | 557 | 8454 |
| 507 | 20240924 | 100900 | 542672969 | 558 | 558 | 558 | 557 | 2693 |
| 508 | 20240924 | 100800 | 541172845 | 558 | 557 | 558 | 557 | 1043 |
| 509 | 20240924 | 100700 | 540591875 | 558 | 558 | 558 | 556 | 9733 |
| 510 | 20240924 | 100600 | 535178012 | 557 | 558 | 558 | 556 | 10421 |
| 511 | 20240924 | 100500 | 529372434 | 558 | 559 | 559 | 557 | 2772 |
| 512 | 20240924 | 100400 | 527826799 | 559 | 559 | 559 | 558 | 1349 |
| 513 | 20240924 | 100300 | 527073828 | 559 | 558 | 559 | 558 | 7603 |
| 514 | 20240924 | 100200 | 522830883 | 559 | 558 | 559 | 558 | 2351 |
| 515 | 20240924 | 100100 | 521517676 | 559 | 559 | 559 | 559 | 1085 |
| 516 | 20240924 | 100000 | 520911161 | 559 | 560 | 560 | 559 | 18953 |
| 517 | 20240924 | 095900 | 510316117 | 559 | 561 | 561 | 559 | 10101 |
| 518 | 20240924 | 095800 | 504668114 | 561 | 560 | 561 | 560 | 2551 |
| 519 | 20240924 | 095700 | 503238797 | 560 | 559 | 560 | 559 | 2305 |
| 520 | 20240924 | 095600 | 501948999 | 560 | 560 | 560 | 560 | 5964 |
| 521 | 20240924 | 095500 | 498609159 | 560 | 559 | 560 | 559 | 2167 |
| 522 | 20240924 | 095400 | 497395640 | 560 | 558 | 560 | 558 | 3270 |
| 523 | 20240924 | 095300 | 495567891 | 559 | 558 | 559 | 557 | 4672 |
| 524 | 20240924 | 095200 | 492962610 | 557 | 557 | 557 | 556 | 9073 |
| 525 | 20240924 | 095100 | 487911458 | 557 | 556 | 557 | 555 | 3060 |
| 526 | 20240924 | 095000 | 486211690 | 556 | 556 | 556 | 556 | 878 |
| 527 | 20240924 | 094900 | 485723522 | 555 | 555 | 555 | 554 | 1743 |
| 528 | 20240924 | 094800 | 484756164 | 555 | 556 | 556 | 555 | 53552 |
| 529 | 20240924 | 094700 | 455016852 | 557 | 556 | 557 | 556 | 1253 |
| 530 | 20240924 | 094600 | 454319032 | 556 | 558 | 559 | 556 | 12588 |
| 531 | 20240924 | 094500 | 447307464 | 559 | 558 | 559 | 557 | 20002 |
| 532 | 20240924 | 094400 | 436146375 | 558 | 558 | 558 | 558 | 6875 |
| 533 | 20240924 | 094300 | 432310125 | 558 | 559 | 559 | 558 | 5519 |
| 534 | 20240924 | 094200 | 429230421 | 559 | 561 | 561 | 559 | 23411 |
| 535 | 20240924 | 094100 | 416122261 | 560 | 562 | 562 | 560 | 6018 |
| 536 | 20240924 | 094000 | 412749637 | 562 | 562 | 562 | 560 | 2099 |
| 537 | 20240924 | 093900 | 411572359 | 562 | 562 | 562 | 561 | 3140 |
| 538 | 20240924 | 093800 | 409808702 | 562 | 560 | 562 | 560 | 1724 |
| 539 | 20240924 | 093700 | 408840828 | 560 | 562 | 562 | 560 | 11282 |
| 540 | 20240924 | 093600 | 402502580 | 562 | 561 | 563 | 561 | 19202 |
| 541 | 20240924 | 093500 | 391711592 | 563 | 560 | 563 | 560 | 12428 |
| 542 | 20240924 | 093400 | 384728898 | 562 | 562 | 562 | 561 | 22144 |
| 543 | 20240924 | 093300 | 372298913 | 562 | 561 | 562 | 560 | 5901 |
| 544 | 20240924 | 093200 | 368988942 | 562 | 560 | 562 | 560 | 25342 |
| 545 | 20240924 | 093100 | 354760132 | 560 | 560 | 561 | 560 | 17719 |
| 546 | 20240924 | 093000 | 344821702 | 560 | 560 | 561 | 559 | 7083 |
| 547 | 20240924 | 092900 | 340853618 | 559 | 559 | 559 | 558 | 24348 |
| 548 | 20240924 | 092800 | 327247137 | 560 | 559 | 560 | 558 | 4345 |
| 549 | 20240924 | 092700 | 324817627 | 559 | 559 | 559 | 558 | 4941 |
| 550 | 20240924 | 092600 | 322057113 | 558 | 556 | 559 | 555 | 15348 |
| 551 | 20240924 | 092500 | 313522126 | 557 | 557 | 557 | 554 | 6721 |
| 552 | 20240924 | 092400 | 309786521 | 557 | 556 | 557 | 554 | 15512 |
| 553 | 20240924 | 092300 | 301168828 | 554 | 554 | 556 | 554 | 54353 |
| 554 | 20240924 | 092200 | 271027180 | 555 | 555 | 555 | 553 | 19062 |
| 555 | 20240924 | 092100 | 260474112 | 555 | 554 | 555 | 554 | 17959 |
| 556 | 20240924 | 092000 | 250523822 | 554 | 555 | 555 | 554 | 10604 |
| 557 | 20240924 | 091900 | 244648304 | 555 | 556 | 557 | 554 | 43547 |
| 558 | 20240924 | 091800 | 220459495 | 557 | 557 | 557 | 556 | 22253 |
| 559 | 20240924 | 091700 | 208085127 | 557 | 557 | 558 | 556 | 4921 |
| 560 | 20240924 | 091600 | 205346028 | 557 | 557 | 557 | 556 | 13414 |
| 561 | 20240924 | 091500 | 197874974 | 556 | 556 | 557 | 556 | 15043 |
| 562 | 20240924 | 091400 | 189505967 | 556 | 558 | 558 | 556 | 22165 |
| 563 | 20240924 | 091300 | 177161488 | 557 | 559 | 559 | 557 | 13476 |
| 564 | 20240924 | 091200 | 169648107 | 560 | 560 | 560 | 558 | 28946 |
| 565 | 20240924 | 091100 | 153462762 | 560 | 560 | 560 | 559 | 6241 |
| 566 | 20240924 | 091000 | 149972242 | 560 | 560 | 561 | 559 | 18031 |
| 567 | 20240924 | 090900 | 139878882 | 560 | 562 | 563 | 560 | 31892 |
| 568 | 20240924 | 090800 | 121994636 | 563 | 565 | 565 | 562 | 16197 |
| 569 | 20240924 | 090700 | 112880372 | 565 | 563 | 565 | 563 | 22513 |
| 570 | 20240924 | 090600 | 100181820 | 565 | 563 | 565 | 562 | 31176 |
| 571 | 20240924 | 090500 | 82615995 | 563 | 558 | 563 | 558 | 28020 |
| 572 | 20240924 | 090400 | 66934477 | 559 | 560 | 560 | 558 | 4034 |
| 573 | 20240924 | 090300 | 64679822 | 559 | 558 | 560 | 558 | 42157 |
| 574 | 20240924 | 090200 | 41119522 | 558 | 560 | 561 | 557 | 41538 |
| 575 | 20240924 | 090100 | 17905478 | 559 | 559 | 559 | 558 | 3465 |
| 576 | 20240924 | 090000 | 15969316 | 558 | 560 | 563 | 558 | 28403 |