26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183300 | 565827462 | 640 | 640 | 640 | 640 | 14432 |
| 3 | 20230810 | 183200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 4 | 20230810 | 183100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 5 | 20230810 | 183000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 6 | 20230810 | 182900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 7 | 20230810 | 182800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 8 | 20230810 | 182700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 9 | 20230810 | 182600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 10 | 20230810 | 182500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 11 | 20230810 | 182400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 12 | 20230810 | 182300 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 13 | 20230810 | 182200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 14 | 20230810 | 182100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 15 | 20230810 | 182000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 16 | 20230810 | 181900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 17 | 20230810 | 181800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 18 | 20230810 | 181700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 19 | 20230810 | 181600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 20 | 20230810 | 181500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 21 | 20230810 | 181400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 22 | 20230810 | 181300 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 23 | 20230810 | 181200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 24 | 20230810 | 181100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 25 | 20230810 | 181000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 26 | 20230810 | 180900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 27 | 20230810 | 180800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 28 | 20230810 | 180700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 29 | 20230810 | 180600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 30 | 20230810 | 180500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 31 | 20230810 | 180400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 32 | 20230810 | 180300 | 565827462 | 640 | 640 | 640 | 640 | 14432 |
| 33 | 20230810 | 180200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 34 | 20230810 | 180100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 35 | 20230810 | 180000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 36 | 20230810 | 175900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 37 | 20230810 | 175800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 38 | 20230810 | 175700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 39 | 20230810 | 175600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 40 | 20230810 | 175500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 41 | 20230810 | 175400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 42 | 20230810 | 175300 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 43 | 20230810 | 175200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 44 | 20230810 | 175100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 45 | 20230810 | 175000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 46 | 20230810 | 174900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 47 | 20230810 | 174800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 48 | 20230810 | 174700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 49 | 20230810 | 174600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 50 | 20230810 | 174500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 51 | 20230810 | 174400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 52 | 20230810 | 174300 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 53 | 20230810 | 174200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 54 | 20230810 | 174100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 55 | 20230810 | 174000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 56 | 20230810 | 173900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 57 | 20230810 | 173800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 58 | 20230810 | 173700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 59 | 20230810 | 173600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 60 | 20230810 | 173500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 61 | 20230810 | 173400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 62 | 20230810 | 173300 | 565827462 | 640 | 640 | 640 | 640 | 14432 |
| 63 | 20230810 | 173200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 64 | 20230810 | 173100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 65 | 20230810 | 173000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 66 | 20230810 | 172900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 67 | 20230810 | 172800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 68 | 20230810 | 172700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 69 | 20230810 | 172600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 70 | 20230810 | 172500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 71 | 20230810 | 172400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 72 | 20230810 | 172300 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 73 | 20230810 | 172200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 74 | 20230810 | 172100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 75 | 20230810 | 172000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 76 | 20230810 | 171900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 77 | 20230810 | 171800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 78 | 20230810 | 171700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 79 | 20230810 | 171600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 80 | 20230810 | 171500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 81 | 20230810 | 171400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 82 | 20230810 | 171300 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 83 | 20230810 | 171200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 84 | 20230810 | 171100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 85 | 20230810 | 171000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 86 | 20230810 | 170900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 87 | 20230810 | 170800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 88 | 20230810 | 170700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 89 | 20230810 | 170600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 90 | 20230810 | 170500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 91 | 20230810 | 170400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 92 | 20230810 | 170300 | 565827462 | 640 | 640 | 640 | 640 | 14432 |
| 93 | 20230810 | 170200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 94 | 20230810 | 170100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 95 | 20230810 | 170000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 96 | 20230810 | 165900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 97 | 20230810 | 165800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 98 | 20230810 | 165700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 99 | 20230810 | 165600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 100 | 20230810 | 165500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 101 | 20230810 | 165400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 102 | 20230810 | 165300 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 103 | 20230810 | 165200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 104 | 20230810 | 165100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 105 | 20230810 | 165000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 106 | 20230810 | 164900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 107 | 20230810 | 164800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 108 | 20230810 | 164700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 109 | 20230810 | 164600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 110 | 20230810 | 164500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 111 | 20230810 | 164400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 112 | 20230810 | 164300 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 113 | 20230810 | 164200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 114 | 20230810 | 164100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 115 | 20230810 | 164000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 116 | 20230810 | 163900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 117 | 20230810 | 163800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 118 | 20230810 | 163700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 119 | 20230810 | 163600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 120 | 20230810 | 163500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 121 | 20230810 | 163400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 122 | 20230810 | 163300 | 565827462 | 640 | 640 | 640 | 640 | 14432 |
| 123 | 20230810 | 163200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 124 | 20230810 | 163100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 125 | 20230810 | 163000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 126 | 20230810 | 162900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 127 | 20230810 | 162800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 128 | 20230810 | 162700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 129 | 20230810 | 162600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 130 | 20230810 | 162500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 131 | 20230810 | 162400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 132 | 20230810 | 162300 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 133 | 20230810 | 162200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 134 | 20230810 | 162100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 135 | 20230810 | 162000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 136 | 20230810 | 161900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 137 | 20230810 | 161800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 138 | 20230810 | 161700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 139 | 20230810 | 161600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 140 | 20230810 | 161500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 141 | 20230810 | 161400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 142 | 20230810 | 161300 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 143 | 20230810 | 161200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 144 | 20230810 | 161100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 145 | 20230810 | 161000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 146 | 20230810 | 160900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 147 | 20230810 | 160800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 148 | 20230810 | 160700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 149 | 20230810 | 160600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 150 | 20230810 | 160500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 151 | 20230810 | 160400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 152 | 20230810 | 160300 | 565827462 | 640 | 640 | 640 | 640 | 14432 |
| 153 | 20230810 | 160200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 154 | 20230810 | 160100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 155 | 20230810 | 160000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 156 | 20230810 | 155900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 157 | 20230810 | 155800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 158 | 20230810 | 155700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 159 | 20230810 | 155600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 160 | 20230810 | 155500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 161 | 20230810 | 155400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 162 | 20230810 | 155300 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 163 | 20230810 | 155200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 164 | 20230810 | 155100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 165 | 20230810 | 155000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 166 | 20230810 | 154900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 167 | 20230810 | 154800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 168 | 20230810 | 154700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 169 | 20230810 | 154600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 170 | 20230810 | 154500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 171 | 20230810 | 154400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 172 | 20230810 | 154300 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 173 | 20230810 | 154200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 174 | 20230810 | 154100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 175 | 20230810 | 154000 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 176 | 20230810 | 153900 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 177 | 20230810 | 153800 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 178 | 20230810 | 153700 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 179 | 20230810 | 153600 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 180 | 20230810 | 153500 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 181 | 20230810 | 153400 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 182 | 20230810 | 153300 | 565827462 | 640 | 640 | 640 | 640 | 14432 |
| 183 | 20230810 | 153200 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 184 | 20230810 | 153100 | 565827462 | 640 | 640 | 640 | 640 | 0 |
| 185 | 20230810 | 153000 | 565827462 | 640 | 640 | 640 | 640 | 14432 |
| 186 | 20230810 | 152900 | 556590982 | 641 | 641 | 641 | 641 | 0 |
| 187 | 20230810 | 152800 | 556590982 | 641 | 641 | 641 | 641 | 0 |
| 188 | 20230810 | 152700 | 556590982 | 641 | 641 | 641 | 641 | 0 |
| 189 | 20230810 | 152600 | 556590982 | 641 | 641 | 641 | 641 | 0 |
| 190 | 20230810 | 152500 | 556590982 | 641 | 641 | 641 | 641 | 0 |
| 191 | 20230810 | 152400 | 556590982 | 641 | 641 | 641 | 641 | 0 |
| 192 | 20230810 | 152300 | 556590982 | 641 | 641 | 641 | 641 | 0 |
| 193 | 20230810 | 152200 | 556590982 | 641 | 641 | 641 | 641 | 0 |
| 194 | 20230810 | 152100 | 556590982 | 641 | 641 | 641 | 641 | 0 |
| 195 | 20230810 | 152000 | 556590982 | 641 | 641 | 641 | 641 | 0 |
| 196 | 20230810 | 151900 | 556590982 | 641 | 640 | 641 | 640 | 7936 |
| 197 | 20230810 | 151800 | 551511858 | 640 | 639 | 640 | 639 | 950 |
| 198 | 20230810 | 151700 | 550904480 | 639 | 639 | 640 | 639 | 946 |
| 199 | 20230810 | 151600 | 550299351 | 640 | 639 | 640 | 638 | 697 |
| 200 | 20230810 | 151500 | 549853542 | 640 | 639 | 640 | 639 | 565 |
| 201 | 20230810 | 151400 | 549492167 | 640 | 639 | 640 | 639 | 485 |
| 202 | 20230810 | 151300 | 549181915 | 640 | 640 | 640 | 639 | 466 |
| 203 | 20230810 | 151200 | 548883801 | 640 | 640 | 640 | 637 | 238 |
| 204 | 20230810 | 151100 | 548731876 | 640 | 639 | 640 | 637 | 10459 |
| 205 | 20230810 | 151000 | 542067338 | 640 | 640 | 641 | 640 | 1023 |
| 206 | 20230810 | 150900 | 541412429 | 641 | 640 | 641 | 640 | 616 |
| 207 | 20230810 | 150800 | 541017691 | 641 | 638 | 641 | 638 | 698 |
| 208 | 20230810 | 150700 | 540570906 | 638 | 640 | 640 | 638 | 8950 |
| 209 | 20230810 | 150600 | 534856635 | 640 | 640 | 640 | 639 | 933 |
| 210 | 20230810 | 150500 | 534259712 | 640 | 640 | 641 | 639 | 3678 |
| 211 | 20230810 | 150400 | 531905938 | 641 | 641 | 641 | 640 | 635 |
| 212 | 20230810 | 150300 | 531499041 | 641 | 640 | 641 | 640 | 459 |
| 213 | 20230810 | 150200 | 531205098 | 640 | 640 | 641 | 640 | 1324 |
| 214 | 20230810 | 150100 | 530356485 | 640 | 640 | 641 | 640 | 500 |
| 215 | 20230810 | 150000 | 530036122 | 640 | 641 | 641 | 640 | 1773 |
| 216 | 20230810 | 145900 | 528899849 | 640 | 640 | 641 | 640 | 389 |
| 217 | 20230810 | 145800 | 528650638 | 641 | 639 | 641 | 639 | 579 |
| 218 | 20230810 | 145700 | 528279782 | 639 | 640 | 641 | 639 | 64094 |
| 219 | 20230810 | 145600 | 487322163 | 641 | 641 | 641 | 640 | 1182 |
| 220 | 20230810 | 145500 | 486564717 | 641 | 640 | 641 | 640 | 877 |
| 221 | 20230810 | 145400 | 486002720 | 640 | 641 | 641 | 639 | 10778 |
| 222 | 20230810 | 145300 | 479104627 | 641 | 640 | 641 | 640 | 965 |
| 223 | 20230810 | 145200 | 478486259 | 641 | 640 | 641 | 640 | 596 |
| 224 | 20230810 | 145100 | 478104233 | 640 | 641 | 641 | 640 | 5920 |
| 225 | 20230810 | 145000 | 474309815 | 641 | 640 | 641 | 640 | 4257 |
| 226 | 20230810 | 144900 | 471581196 | 640 | 641 | 641 | 640 | 1824 |
| 227 | 20230810 | 144800 | 470413079 | 640 | 640 | 641 | 640 | 595 |
| 228 | 20230810 | 144700 | 470031817 | 640 | 640 | 641 | 640 | 473 |
| 229 | 20230810 | 144600 | 469728899 | 641 | 640 | 641 | 640 | 778 |
| 230 | 20230810 | 144500 | 469230832 | 640 | 640 | 641 | 639 | 11114 |
| 231 | 20230810 | 144400 | 462117731 | 639 | 640 | 640 | 637 | 17731 |
| 232 | 20230810 | 144300 | 450810458 | 639 | 639 | 640 | 639 | 28847 |
| 233 | 20230810 | 144200 | 432369332 | 639 | 638 | 639 | 637 | 24285 |
| 234 | 20230810 | 144100 | 416873475 | 638 | 639 | 639 | 638 | 1603 |
| 235 | 20230810 | 144000 | 415850482 | 639 | 639 | 639 | 638 | 11452 |
| 236 | 20230810 | 143900 | 408542756 | 638 | 638 | 638 | 638 | 1353 |
| 237 | 20230810 | 143800 | 407679542 | 639 | 638 | 639 | 638 | 259 |
| 238 | 20230810 | 143700 | 407514249 | 639 | 639 | 639 | 638 | 1152 |
| 239 | 20230810 | 143600 | 406778189 | 639 | 638 | 639 | 638 | 670 |
| 240 | 20230810 | 143500 | 406350334 | 639 | 639 | 639 | 638 | 481 |
| 241 | 20230810 | 143400 | 406043104 | 639 | 637 | 639 | 637 | 196 |
| 242 | 20230810 | 143300 | 405918076 | 638 | 639 | 639 | 638 | 2063 |
| 243 | 20230810 | 143200 | 404601658 | 638 | 638 | 639 | 638 | 723 |
| 244 | 20230810 | 143100 | 404139969 | 639 | 638 | 639 | 638 | 1194 |
| 245 | 20230810 | 143000 | 403377230 | 638 | 639 | 639 | 638 | 226 |
| 246 | 20230810 | 142900 | 403232876 | 638 | 638 | 639 | 638 | 518 |
| 247 | 20230810 | 142800 | 402902162 | 638 | 639 | 639 | 638 | 167 |
| 248 | 20230810 | 142700 | 402795520 | 638 | 639 | 639 | 638 | 361 |
| 249 | 20230810 | 142600 | 402565013 | 638 | 638 | 639 | 638 | 849 |
| 250 | 20230810 | 142500 | 402022789 | 639 | 639 | 639 | 638 | 421 |
| 251 | 20230810 | 142400 | 401753856 | 638 | 639 | 639 | 638 | 226 |
| 252 | 20230810 | 142300 | 401609657 | 639 | 639 | 639 | 638 | 727 |
| 253 | 20230810 | 142200 | 401145558 | 639 | 639 | 639 | 638 | 485 |
| 254 | 20230810 | 142100 | 400835859 | 638 | 638 | 639 | 638 | 185 |
| 255 | 20230810 | 142000 | 400717770 | 639 | 638 | 639 | 638 | 252 |
| 256 | 20230810 | 141900 | 400556961 | 639 | 638 | 639 | 638 | 780 |
| 257 | 20230810 | 141800 | 400059064 | 639 | 638 | 639 | 638 | 102 |
| 258 | 20230810 | 141700 | 399993909 | 638 | 639 | 639 | 638 | 645 |
| 259 | 20230810 | 141600 | 399582030 | 638 | 638 | 639 | 638 | 558 |
| 260 | 20230810 | 141500 | 399225989 | 639 | 639 | 639 | 638 | 331 |
| 261 | 20230810 | 141400 | 399014580 | 639 | 638 | 639 | 638 | 398 |
| 262 | 20230810 | 141300 | 398760581 | 638 | 638 | 639 | 637 | 416 |
| 263 | 20230810 | 141200 | 398495228 | 639 | 638 | 639 | 637 | 322 |
| 264 | 20230810 | 141100 | 398289604 | 637 | 638 | 638 | 637 | 348 |
| 265 | 20230810 | 141000 | 398067787 | 638 | 639 | 639 | 637 | 213 |
| 266 | 20230810 | 140900 | 397931933 | 637 | 639 | 639 | 637 | 1189 |
| 267 | 20230810 | 140800 | 397174105 | 639 | 639 | 639 | 638 | 464 |
| 268 | 20230810 | 140700 | 396877759 | 639 | 638 | 639 | 638 | 394 |
| 269 | 20230810 | 140600 | 396626301 | 639 | 638 | 639 | 636 | 3685 |
| 270 | 20230810 | 140500 | 394275807 | 637 | 638 | 639 | 637 | 12033 |
| 271 | 20230810 | 140400 | 386609586 | 638 | 638 | 638 | 638 | 331 |
| 272 | 20230810 | 140300 | 386398408 | 639 | 638 | 639 | 638 | 324 |
| 273 | 20230810 | 140200 | 386191431 | 639 | 638 | 639 | 638 | 1299 |
| 274 | 20230810 | 140100 | 385361597 | 639 | 637 | 639 | 637 | 3564 |
| 275 | 20230810 | 140000 | 383087712 | 637 | 637 | 638 | 637 | 10481 |
| 276 | 20230810 | 135900 | 376411286 | 638 | 639 | 639 | 637 | 184 |
| 277 | 20230810 | 135800 | 376294009 | 639 | 637 | 639 | 637 | 460 |
| 278 | 20230810 | 135700 | 376000636 | 638 | 639 | 639 | 637 | 414 |
| 279 | 20230810 | 135600 | 375736523 | 639 | 638 | 639 | 637 | 1423 |
| 280 | 20230810 | 135500 | 374828946 | 638 | 638 | 639 | 638 | 364 |
| 281 | 20230810 | 135400 | 374596667 | 639 | 638 | 639 | 638 | 302 |
| 282 | 20230810 | 135300 | 374403826 | 639 | 638 | 639 | 638 | 440 |
| 283 | 20230810 | 135200 | 374122853 | 637 | 639 | 639 | 637 | 6691 |
| 284 | 20230810 | 135100 | 369854532 | 638 | 638 | 639 | 638 | 121 |
| 285 | 20230810 | 135000 | 369777284 | 638 | 639 | 639 | 638 | 403 |
| 286 | 20230810 | 134900 | 369519996 | 638 | 639 | 639 | 638 | 822 |
| 287 | 20230810 | 134800 | 368995322 | 639 | 639 | 639 | 638 | 540 |
| 288 | 20230810 | 134700 | 368650712 | 639 | 638 | 639 | 638 | 1727 |
| 289 | 20230810 | 134600 | 367548692 | 639 | 639 | 639 | 638 | 198 |
| 290 | 20230810 | 134500 | 367422319 | 639 | 639 | 640 | 638 | 364 |
| 291 | 20230810 | 134400 | 367189768 | 639 | 638 | 640 | 638 | 494 |
| 292 | 20230810 | 134300 | 366874181 | 639 | 639 | 640 | 639 | 242 |
| 293 | 20230810 | 134200 | 366719495 | 639 | 638 | 639 | 638 | 277 |
| 294 | 20230810 | 134100 | 366542559 | 638 | 639 | 640 | 638 | 1278 |
| 295 | 20230810 | 134000 | 365726642 | 639 | 639 | 640 | 639 | 630 |
| 296 | 20230810 | 133900 | 365324023 | 639 | 639 | 639 | 639 | 5543 |
| 297 | 20230810 | 133800 | 361782046 | 639 | 639 | 640 | 639 | 178 |
| 298 | 20230810 | 133700 | 361668257 | 640 | 639 | 640 | 639 | 5642 |
| 299 | 20230810 | 133600 | 358062945 | 639 | 639 | 639 | 638 | 3483 |
| 300 | 20230810 | 133500 | 355840330 | 639 | 639 | 640 | 639 | 480 |
| 301 | 20230810 | 133400 | 355533420 | 639 | 638 | 640 | 638 | 501 |
| 302 | 20230810 | 133300 | 355213347 | 639 | 638 | 640 | 638 | 223 |
| 303 | 20230810 | 133200 | 355070860 | 638 | 638 | 639 | 638 | 394 |
| 304 | 20230810 | 133100 | 354819368 | 639 | 639 | 639 | 638 | 454 |
| 305 | 20230810 | 133000 | 354529604 | 638 | 639 | 639 | 638 | 483 |
| 306 | 20230810 | 132900 | 354221194 | 639 | 639 | 640 | 639 | 3348 |
| 307 | 20230810 | 132800 | 352081627 | 640 | 639 | 640 | 638 | 9037 |
| 308 | 20230810 | 132700 | 346307143 | 639 | 638 | 639 | 638 | 265 |
| 309 | 20230810 | 132600 | 346137947 | 638 | 639 | 639 | 638 | 184 |
| 310 | 20230810 | 132500 | 346020499 | 638 | 638 | 639 | 638 | 959 |
| 311 | 20230810 | 132400 | 345407985 | 639 | 640 | 640 | 639 | 615 |
| 312 | 20230810 | 132300 | 345014499 | 639 | 639 | 640 | 639 | 333 |
| 313 | 20230810 | 132200 | 344801665 | 639 | 638 | 639 | 638 | 1377 |
| 314 | 20230810 | 132100 | 343921959 | 639 | 639 | 639 | 638 | 836 |
| 315 | 20230810 | 132000 | 343388229 | 638 | 638 | 639 | 638 | 984 |
| 316 | 20230810 | 131900 | 342759591 | 639 | 638 | 639 | 638 | 168 |
| 317 | 20230810 | 131800 | 342652360 | 638 | 638 | 639 | 638 | 824 |
| 318 | 20230810 | 131700 | 342126427 | 638 | 639 | 639 | 638 | 824 |
| 319 | 20230810 | 131600 | 341600668 | 638 | 638 | 639 | 638 | 408 |
| 320 | 20230810 | 131500 | 341340175 | 639 | 638 | 639 | 638 | 197 |
| 321 | 20230810 | 131400 | 341214441 | 638 | 639 | 639 | 638 | 2271 |
| 322 | 20230810 | 131300 | 339765318 | 638 | 639 | 639 | 638 | 812 |
| 323 | 20230810 | 131200 | 339247202 | 639 | 638 | 639 | 638 | 481 |
| 324 | 20230810 | 131100 | 338940318 | 638 | 640 | 640 | 638 | 1146 |
| 325 | 20230810 | 131000 | 338208020 | 639 | 638 | 639 | 638 | 420 |
| 326 | 20230810 | 130900 | 337939840 | 638 | 639 | 639 | 638 | 257 |
| 327 | 20230810 | 130800 | 337775777 | 638 | 638 | 638 | 638 | 120 |
| 328 | 20230810 | 130700 | 337699217 | 639 | 639 | 639 | 638 | 359 |
| 329 | 20230810 | 130600 | 337469906 | 640 | 639 | 640 | 638 | 683 |
| 330 | 20230810 | 130500 | 337033618 | 639 | 639 | 639 | 638 | 265 |
| 331 | 20230810 | 130400 | 336864372 | 639 | 639 | 639 | 638 | 245 |
| 332 | 20230810 | 130300 | 336708006 | 639 | 639 | 639 | 638 | 392 |
| 333 | 20230810 | 130200 | 336457678 | 640 | 639 | 640 | 639 | 189 |
| 334 | 20230810 | 130100 | 336336801 | 639 | 639 | 639 | 638 | 326 |
| 335 | 20230810 | 130000 | 336128665 | 638 | 638 | 639 | 638 | 399 |
| 336 | 20230810 | 125900 | 335873971 | 638 | 639 | 639 | 638 | 76 |
| 337 | 20230810 | 125800 | 335825434 | 639 | 638 | 640 | 638 | 326 |
| 338 | 20230810 | 125700 | 335617231 | 640 | 640 | 640 | 638 | 436 |
| 339 | 20230810 | 125600 | 335338621 | 639 | 639 | 639 | 638 | 154 |
| 340 | 20230810 | 125500 | 335240223 | 640 | 639 | 640 | 638 | 18584 |
| 341 | 20230810 | 125400 | 323346846 | 639 | 639 | 640 | 638 | 381 |
| 342 | 20230810 | 125300 | 323103624 | 640 | 640 | 640 | 640 | 153 |
| 343 | 20230810 | 125200 | 323005704 | 640 | 639 | 640 | 638 | 2079 |
| 344 | 20230810 | 125100 | 321678725 | 639 | 639 | 640 | 638 | 370 |
| 345 | 20230810 | 125000 | 321442255 | 640 | 640 | 640 | 639 | 70 |
| 346 | 20230810 | 124900 | 321397466 | 640 | 639 | 640 | 639 | 400 |
| 347 | 20230810 | 124800 | 321141750 | 640 | 639 | 640 | 638 | 309 |
| 348 | 20230810 | 124700 | 320944117 | 639 | 639 | 639 | 639 | 225 |
| 349 | 20230810 | 124600 | 320800342 | 640 | 639 | 640 | 639 | 135 |
| 350 | 20230810 | 124500 | 320713950 | 639 | 639 | 639 | 638 | 283 |
| 351 | 20230810 | 124400 | 320533121 | 640 | 640 | 640 | 639 | 143 |
| 352 | 20230810 | 124300 | 320441698 | 640 | 639 | 640 | 639 | 479 |
| 353 | 20230810 | 124200 | 320135381 | 639 | 638 | 640 | 638 | 324 |
| 354 | 20230810 | 124100 | 319928230 | 638 | 639 | 640 | 638 | 780 |
| 355 | 20230810 | 124000 | 319430479 | 639 | 639 | 640 | 639 | 858 |
| 356 | 20230810 | 123900 | 318882169 | 639 | 640 | 640 | 639 | 212 |
| 357 | 20230810 | 123800 | 318746605 | 640 | 639 | 640 | 639 | 529 |
| 358 | 20230810 | 123700 | 318408213 | 639 | 639 | 639 | 639 | 76 |
| 359 | 20230810 | 123600 | 318359649 | 640 | 639 | 640 | 639 | 125 |
| 360 | 20230810 | 123500 | 318279727 | 639 | 640 | 640 | 639 | 430 |
| 361 | 20230810 | 123400 | 318004634 | 639 | 640 | 640 | 639 | 347 |
| 362 | 20230810 | 123300 | 317782612 | 639 | 639 | 639 | 639 | 561 |
| 363 | 20230810 | 123200 | 317424133 | 640 | 641 | 641 | 639 | 768 |
| 364 | 20230810 | 123100 | 316933091 | 641 | 639 | 641 | 639 | 724 |
| 365 | 20230810 | 123000 | 316469473 | 639 | 640 | 640 | 639 | 136 |
| 366 | 20230810 | 122900 | 316382439 | 641 | 640 | 641 | 639 | 276 |
| 367 | 20230810 | 122800 | 316205784 | 640 | 640 | 641 | 640 | 571 |
| 368 | 20230810 | 122700 | 315840296 | 640 | 639 | 640 | 639 | 225 |
| 369 | 20230810 | 122600 | 315696354 | 639 | 640 | 640 | 639 | 1631 |
| 370 | 20230810 | 122500 | 314652691 | 641 | 641 | 641 | 640 | 515 |
| 371 | 20230810 | 122400 | 314322629 | 641 | 640 | 641 | 640 | 539 |
| 372 | 20230810 | 122300 | 313977291 | 640 | 639 | 640 | 639 | 2343 |
| 373 | 20230810 | 122200 | 312477805 | 639 | 640 | 640 | 639 | 1274 |
| 374 | 20230810 | 122100 | 311663623 | 639 | 640 | 640 | 639 | 120 |
| 375 | 20230810 | 122000 | 311586876 | 640 | 640 | 641 | 639 | 5722 |
| 376 | 20230810 | 121900 | 307924612 | 641 | 641 | 641 | 640 | 107 |
| 377 | 20230810 | 121800 | 307856084 | 641 | 640 | 641 | 640 | 128 |
| 378 | 20230810 | 121700 | 307774113 | 640 | 640 | 641 | 640 | 10270 |
| 379 | 20230810 | 121600 | 301197175 | 639 | 639 | 640 | 639 | 133 |
| 380 | 20230810 | 121500 | 301112131 | 639 | 639 | 640 | 639 | 415 |
| 381 | 20230810 | 121400 | 300846710 | 639 | 639 | 640 | 639 | 452 |
| 382 | 20230810 | 121300 | 300557835 | 640 | 640 | 640 | 639 | 391 |
| 383 | 20230810 | 121200 | 300307737 | 640 | 639 | 640 | 639 | 112 |
| 384 | 20230810 | 121100 | 300236122 | 639 | 639 | 640 | 639 | 181 |
| 385 | 20230810 | 121000 | 300120416 | 639 | 640 | 640 | 639 | 301 |
| 386 | 20230810 | 120900 | 299927841 | 640 | 640 | 640 | 639 | 974 |
| 387 | 20230810 | 120800 | 299305274 | 640 | 639 | 640 | 639 | 214 |
| 388 | 20230810 | 120700 | 299168480 | 640 | 639 | 640 | 639 | 112 |
| 389 | 20230810 | 120600 | 299096864 | 640 | 640 | 640 | 639 | 498 |
| 390 | 20230810 | 120500 | 298778287 | 639 | 639 | 639 | 639 | 371 |
| 391 | 20230810 | 120400 | 298541218 | 639 | 639 | 640 | 639 | 327 |
| 392 | 20230810 | 120300 | 298332169 | 639 | 640 | 640 | 639 | 654 |
| 393 | 20230810 | 120200 | 297914215 | 639 | 640 | 640 | 639 | 238 |
| 394 | 20230810 | 120100 | 297761954 | 639 | 639 | 640 | 639 | 348 |
| 395 | 20230810 | 120000 | 297539394 | 640 | 639 | 640 | 639 | 167 |
| 396 | 20230810 | 115900 | 297432584 | 639 | 640 | 640 | 639 | 258 |
| 397 | 20230810 | 115800 | 297267554 | 639 | 639 | 639 | 638 | 222 |
| 398 | 20230810 | 115700 | 297125755 | 639 | 640 | 640 | 638 | 156 |
| 399 | 20230810 | 115600 | 297026123 | 640 | 639 | 640 | 638 | 465 |
| 400 | 20230810 | 115500 | 296728871 | 639 | 639 | 639 | 638 | 268 |
| 401 | 20230810 | 115400 | 296557672 | 639 | 639 | 639 | 638 | 4522 |
| 402 | 20230810 | 115300 | 293671439 | 639 | 639 | 639 | 639 | 249 |
| 403 | 20230810 | 115200 | 293512328 | 639 | 640 | 640 | 639 | 335 |
| 404 | 20230810 | 115100 | 293298091 | 640 | 640 | 640 | 639 | 360 |
| 405 | 20230810 | 115000 | 293067767 | 639 | 640 | 640 | 639 | 213 |
| 406 | 20230810 | 114900 | 292931613 | 639 | 640 | 640 | 639 | 95 |
| 407 | 20230810 | 114800 | 292870877 | 640 | 639 | 640 | 639 | 657 |
| 408 | 20230810 | 114700 | 292450875 | 640 | 640 | 640 | 640 | 285 |
| 409 | 20230810 | 114600 | 292268475 | 639 | 639 | 640 | 639 | 313 |
| 410 | 20230810 | 114500 | 292068421 | 639 | 640 | 640 | 639 | 59 |
| 411 | 20230810 | 114400 | 292030714 | 639 | 639 | 640 | 639 | 231 |
| 412 | 20230810 | 114300 | 291882939 | 639 | 640 | 640 | 639 | 312 |
| 413 | 20230810 | 114200 | 291683424 | 639 | 639 | 640 | 639 | 300 |
| 414 | 20230810 | 114100 | 291491690 | 639 | 640 | 640 | 639 | 229 |
| 415 | 20230810 | 114000 | 291345231 | 640 | 641 | 641 | 640 | 163 |
| 416 | 20230810 | 113900 | 291240810 | 640 | 640 | 640 | 640 | 798 |
| 417 | 20230810 | 113800 | 290730090 | 641 | 641 | 641 | 641 | 99 |
| 418 | 20230810 | 113700 | 290666631 | 640 | 640 | 641 | 640 | 454 |
| 419 | 20230810 | 113600 | 290375719 | 640 | 641 | 641 | 640 | 211 |
| 420 | 20230810 | 113500 | 290240479 | 641 | 640 | 641 | 640 | 1259 |
| 421 | 20230810 | 113400 | 289434571 | 640 | 641 | 641 | 640 | 339 |
| 422 | 20230810 | 113300 | 289217372 | 641 | 641 | 641 | 641 | 235 |
| 423 | 20230810 | 113200 | 289066737 | 641 | 641 | 641 | 641 | 113 |
| 424 | 20230810 | 113100 | 288994304 | 641 | 642 | 642 | 641 | 64 |
| 425 | 20230810 | 113000 | 288953226 | 641 | 642 | 642 | 641 | 224 |
| 426 | 20230810 | 112900 | 288809431 | 641 | 641 | 641 | 641 | 991 |
| 427 | 20230810 | 112800 | 288174200 | 641 | 642 | 642 | 641 | 1242 |
| 428 | 20230810 | 112700 | 287376838 | 642 | 641 | 642 | 641 | 11043 |
| 429 | 20230810 | 112600 | 280298175 | 641 | 641 | 641 | 641 | 125 |
| 430 | 20230810 | 112500 | 280218050 | 641 | 641 | 641 | 641 | 3 |
| 431 | 20230810 | 112400 | 280216127 | 641 | 641 | 641 | 641 | 0 |
| 432 | 20230810 | 112300 | 280216127 | 641 | 640 | 641 | 640 | 2 |
| 433 | 20230810 | 112200 | 280214846 | 640 | 640 | 640 | 639 | 9900 |
| 434 | 20230810 | 112100 | 273881963 | 640 | 640 | 640 | 640 | 356 |
| 435 | 20230810 | 112000 | 273654123 | 640 | 641 | 641 | 640 | 1315 |
| 436 | 20230810 | 111900 | 272811802 | 641 | 640 | 641 | 640 | 933 |
| 437 | 20230810 | 111800 | 272214519 | 640 | 640 | 640 | 640 | 2 |
| 438 | 20230810 | 111700 | 272213239 | 640 | 641 | 641 | 640 | 23 |
| 439 | 20230810 | 111600 | 272198514 | 640 | 641 | 641 | 640 | 155 |
| 440 | 20230810 | 111500 | 272099164 | 641 | 641 | 641 | 641 | 121 |
| 441 | 20230810 | 111400 | 272021603 | 641 | 641 | 641 | 641 | 3104 |
| 442 | 20230810 | 111300 | 270031939 | 641 | 641 | 642 | 641 | 12343 |
| 443 | 20230810 | 111200 | 262120070 | 640 | 640 | 640 | 640 | 9270 |
| 444 | 20230810 | 111100 | 256187270 | 639 | 640 | 640 | 639 | 3152 |
| 445 | 20230810 | 111000 | 254172792 | 639 | 640 | 640 | 639 | 10955 |
| 446 | 20230810 | 110900 | 247172447 | 639 | 639 | 639 | 639 | 500 |
| 447 | 20230810 | 110800 | 246852947 | 639 | 639 | 639 | 639 | 600 |
| 448 | 20230810 | 110700 | 246469547 | 639 | 639 | 639 | 639 | 211 |
| 449 | 20230810 | 110600 | 246334718 | 639 | 639 | 639 | 638 | 122 |
| 450 | 20230810 | 110500 | 246256790 | 639 | 639 | 639 | 639 | 477 |
| 451 | 20230810 | 110400 | 245951987 | 639 | 639 | 639 | 639 | 0 |
| 452 | 20230810 | 110300 | 245951987 | 639 | 639 | 639 | 639 | 932 |
| 453 | 20230810 | 110200 | 245356439 | 639 | 640 | 640 | 639 | 657 |
| 454 | 20230810 | 110100 | 244936059 | 638 | 638 | 638 | 638 | 5376 |
| 455 | 20230810 | 110000 | 241506171 | 638 | 639 | 639 | 638 | 715 |
| 456 | 20230810 | 105900 | 241049304 | 639 | 639 | 639 | 639 | 5919 |
| 457 | 20230810 | 105800 | 237267063 | 640 | 639 | 640 | 639 | 153 |
| 458 | 20230810 | 105700 | 237169295 | 639 | 640 | 640 | 639 | 2096 |
| 459 | 20230810 | 105600 | 235829949 | 639 | 640 | 640 | 639 | 72 |
| 460 | 20230810 | 105500 | 235783890 | 639 | 639 | 640 | 639 | 371 |
| 461 | 20230810 | 105400 | 235546817 | 640 | 640 | 640 | 639 | 3032 |
| 462 | 20230810 | 105300 | 233609359 | 640 | 640 | 640 | 639 | 520 |
| 463 | 20230810 | 105200 | 233276978 | 640 | 640 | 640 | 639 | 3026 |
| 464 | 20230810 | 105100 | 231343360 | 639 | 640 | 640 | 639 | 44 |
| 465 | 20230810 | 105000 | 231315242 | 639 | 640 | 640 | 638 | 5484 |
| 466 | 20230810 | 104900 | 227810940 | 640 | 639 | 640 | 638 | 600 |
| 467 | 20230810 | 104800 | 227427782 | 640 | 640 | 640 | 639 | 383 |
| 468 | 20230810 | 104700 | 227182683 | 640 | 640 | 640 | 639 | 109 |
| 469 | 20230810 | 104600 | 227113028 | 640 | 640 | 640 | 639 | 474 |
| 470 | 20230810 | 104500 | 226809689 | 640 | 639 | 640 | 639 | 122 |
| 471 | 20230810 | 104400 | 226731729 | 639 | 640 | 640 | 639 | 622 |
| 472 | 20230810 | 104300 | 226333650 | 638 | 638 | 640 | 638 | 1616 |
| 473 | 20230810 | 104200 | 225299494 | 640 | 636 | 640 | 636 | 29340 |
| 474 | 20230810 | 104100 | 206559366 | 637 | 637 | 637 | 636 | 4723 |
| 475 | 20230810 | 104000 | 203550836 | 637 | 637 | 637 | 637 | 5367 |
| 476 | 20230810 | 103900 | 200132057 | 637 | 637 | 638 | 637 | 48 |
| 477 | 20230810 | 103800 | 200101475 | 637 | 638 | 638 | 637 | 22 |
| 478 | 20230810 | 103700 | 200087460 | 638 | 638 | 638 | 638 | 12 |
| 479 | 20230810 | 103600 | 200079804 | 638 | 638 | 638 | 638 | 397 |
| 480 | 20230810 | 103500 | 199826518 | 638 | 639 | 639 | 638 | 23 |
| 481 | 20230810 | 103400 | 199811842 | 639 | 639 | 639 | 639 | 2439 |
| 482 | 20230810 | 103300 | 198253321 | 639 | 640 | 640 | 639 | 31 |
| 483 | 20230810 | 103200 | 198233502 | 639 | 639 | 639 | 639 | 23 |
| 484 | 20230810 | 103100 | 198218805 | 639 | 640 | 640 | 639 | 2123 |
| 485 | 20230810 | 103000 | 196860106 | 640 | 640 | 641 | 640 | 1042 |
| 486 | 20230810 | 102900 | 196192726 | 640 | 640 | 640 | 640 | 107 |
| 487 | 20230810 | 102800 | 196124246 | 640 | 640 | 640 | 640 | 21 |
| 488 | 20230810 | 102700 | 196110806 | 640 | 640 | 640 | 639 | 15045 |
| 489 | 20230810 | 102600 | 186482027 | 639 | 639 | 639 | 639 | 42 |
| 490 | 20230810 | 102500 | 186455189 | 640 | 640 | 640 | 640 | 3270 |
| 491 | 20230810 | 102400 | 184362389 | 640 | 641 | 641 | 639 | 152 |
| 492 | 20230810 | 102300 | 184265129 | 639 | 639 | 639 | 639 | 421 |
| 493 | 20230810 | 102200 | 183996110 | 639 | 639 | 639 | 639 | 42 |
| 494 | 20230810 | 102100 | 183969272 | 639 | 641 | 641 | 639 | 311 |
| 495 | 20230810 | 102000 | 183770250 | 641 | 641 | 641 | 639 | 1026 |
| 496 | 20230810 | 101900 | 183112626 | 639 | 638 | 640 | 638 | 33543 |
| 497 | 20230810 | 101800 | 161671188 | 637 | 636 | 637 | 636 | 6839 |
| 498 | 20230810 | 101700 | 157314887 | 636 | 636 | 636 | 636 | 221 |
| 499 | 20230810 | 101600 | 157174331 | 636 | 636 | 636 | 636 | 584 |
| 500 | 20230810 | 101500 | 156802907 | 635 | 635 | 635 | 635 | 2571 |
| 501 | 20230810 | 101400 | 155170322 | 635 | 635 | 635 | 635 | 849 |
| 502 | 20230810 | 101300 | 154631207 | 635 | 635 | 635 | 635 | 442 |
| 503 | 20230810 | 101200 | 154350537 | 635 | 635 | 635 | 635 | 221 |
| 504 | 20230810 | 101100 | 154210202 | 635 | 635 | 636 | 635 | 162 |
| 505 | 20230810 | 101000 | 154107331 | 635 | 635 | 635 | 635 | 876 |
| 506 | 20230810 | 100900 | 153551071 | 635 | 636 | 636 | 635 | 31 |
| 507 | 20230810 | 100800 | 153531376 | 635 | 635 | 635 | 635 | 447 |
| 508 | 20230810 | 100700 | 153247531 | 635 | 635 | 637 | 635 | 1294 |
| 509 | 20230810 | 100600 | 152423331 | 634 | 636 | 636 | 634 | 17146 |
| 510 | 20230810 | 100500 | 141536974 | 636 | 636 | 637 | 636 | 43 |
| 511 | 20230810 | 100400 | 141509625 | 637 | 636 | 637 | 636 | 27 |
| 512 | 20230810 | 100300 | 141492447 | 636 | 636 | 636 | 636 | 397 |
| 513 | 20230810 | 100200 | 141239955 | 637 | 636 | 637 | 636 | 739 |
| 514 | 20230810 | 100100 | 140769791 | 636 | 636 | 636 | 636 | 42 |
| 515 | 20230810 | 100000 | 140743079 | 637 | 636 | 637 | 636 | 177 |
| 516 | 20230810 | 095900 | 140630351 | 638 | 637 | 638 | 636 | 15521 |
| 517 | 20230810 | 095800 | 130753201 | 638 | 637 | 638 | 637 | 52 |
| 518 | 20230810 | 095700 | 130720046 | 637 | 636 | 637 | 636 | 1472 |
| 519 | 20230810 | 095600 | 129782447 | 636 | 636 | 636 | 636 | 21 |
| 520 | 20230810 | 095500 | 129769091 | 637 | 637 | 637 | 637 | 4021 |
| 521 | 20230810 | 095400 | 127207714 | 638 | 637 | 638 | 637 | 8467 |
| 522 | 20230810 | 095300 | 121811114 | 637 | 637 | 637 | 637 | 21 |
| 523 | 20230810 | 095200 | 121797737 | 637 | 636 | 638 | 636 | 3604 |
| 524 | 20230810 | 095100 | 119501311 | 636 | 637 | 637 | 636 | 481 |
| 525 | 20230810 | 095000 | 119195384 | 636 | 636 | 636 | 636 | 1128 |
| 526 | 20230810 | 094900 | 118477976 | 636 | 636 | 637 | 636 | 821 |
| 527 | 20230810 | 094800 | 117955120 | 636 | 636 | 637 | 636 | 67 |
| 528 | 20230810 | 094700 | 117912483 | 637 | 637 | 637 | 636 | 15830 |
| 529 | 20230810 | 094600 | 107832010 | 637 | 637 | 637 | 637 | 1025 |
| 530 | 20230810 | 094500 | 107179085 | 638 | 638 | 638 | 637 | 23 |
| 531 | 20230810 | 094400 | 107164432 | 637 | 637 | 638 | 637 | 2157 |
| 532 | 20230810 | 094300 | 105790308 | 637 | 637 | 637 | 637 | 1118 |
| 533 | 20230810 | 094200 | 105078142 | 637 | 637 | 637 | 637 | 31 |
| 534 | 20230810 | 094100 | 105058395 | 637 | 637 | 637 | 637 | 230 |
| 535 | 20230810 | 094000 | 104911885 | 637 | 638 | 639 | 637 | 248 |
| 536 | 20230810 | 093900 | 104753685 | 638 | 637 | 638 | 636 | 8694 |
| 537 | 20230810 | 093800 | 99210629 | 637 | 637 | 637 | 637 | 105 |
| 538 | 20230810 | 093700 | 99143744 | 637 | 637 | 637 | 636 | 1322 |
| 539 | 20230810 | 093600 | 98302908 | 637 | 637 | 637 | 637 | 27 |
| 540 | 20230810 | 093500 | 98285709 | 637 | 636 | 637 | 636 | 2973 |
| 541 | 20230810 | 093400 | 96394829 | 636 | 636 | 636 | 636 | 25 |
| 542 | 20230810 | 093300 | 96378929 | 635 | 636 | 636 | 635 | 211 |
| 543 | 20230810 | 093200 | 96244743 | 636 | 636 | 636 | 636 | 151 |
| 544 | 20230810 | 093100 | 96148707 | 636 | 636 | 636 | 635 | 7 |
| 545 | 20230810 | 093000 | 96144256 | 636 | 636 | 636 | 636 | 418 |
| 546 | 20230810 | 092900 | 95878408 | 636 | 635 | 636 | 635 | 52 |
| 547 | 20230810 | 092800 | 95845338 | 634 | 635 | 635 | 634 | 7331 |
| 548 | 20230810 | 092700 | 91196104 | 635 | 635 | 636 | 635 | 3002 |
| 549 | 20230810 | 092600 | 89289833 | 637 | 636 | 637 | 635 | 2006 |
| 550 | 20230810 | 092500 | 88015920 | 637 | 637 | 637 | 637 | 1 |
| 551 | 20230810 | 092400 | 88015283 | 635 | 635 | 635 | 635 | 0 |
| 552 | 20230810 | 092300 | 88015283 | 635 | 636 | 636 | 635 | 3001 |
| 553 | 20230810 | 092200 | 86106648 | 634 | 635 | 635 | 634 | 10567 |
| 554 | 20230810 | 092100 | 79404928 | 635 | 635 | 635 | 635 | 0 |
| 555 | 20230810 | 092000 | 79404928 | 635 | 636 | 636 | 634 | 10282 |
| 556 | 20230810 | 091900 | 72878197 | 635 | 635 | 635 | 635 | 1 |
| 557 | 20230810 | 091800 | 72877562 | 635 | 635 | 635 | 634 | 35132 |
| 558 | 20230810 | 091700 | 50568743 | 635 | 635 | 635 | 635 | 0 |
| 559 | 20230810 | 091600 | 50568743 | 635 | 636 | 637 | 635 | 5317 |
| 560 | 20230810 | 091500 | 47187135 | 636 | 637 | 637 | 635 | 6008 |
| 561 | 20230810 | 091400 | 43367018 | 637 | 637 | 637 | 635 | 5341 |
| 562 | 20230810 | 091300 | 39965481 | 637 | 636 | 637 | 635 | 5315 |
| 563 | 20230810 | 091200 | 36585137 | 635 | 635 | 635 | 635 | 2 |
| 564 | 20230810 | 091100 | 36583867 | 636 | 636 | 636 | 635 | 2320 |
| 565 | 20230810 | 091000 | 35110465 | 636 | 637 | 637 | 635 | 5248 |
| 566 | 20230810 | 090900 | 31774190 | 637 | 637 | 637 | 636 | 1363 |
| 567 | 20230810 | 090800 | 30907221 | 637 | 635 | 637 | 635 | 4503 |
| 568 | 20230810 | 090700 | 28044314 | 634 | 634 | 634 | 632 | 6972 |
| 569 | 20230810 | 090600 | 23635123 | 634 | 634 | 634 | 634 | 216 |
| 570 | 20230810 | 090500 | 23498179 | 634 | 634 | 634 | 634 | 94 |
| 571 | 20230810 | 090400 | 23438583 | 634 | 634 | 634 | 633 | 167 |
| 572 | 20230810 | 090300 | 23332706 | 634 | 634 | 634 | 634 | 95 |
| 573 | 20230810 | 090200 | 23272476 | 634 | 633 | 634 | 631 | 4689 |
| 574 | 20230810 | 090100 | 20308102 | 633 | 632 | 633 | 632 | 412 |
| 575 | 20230810 | 090000 | 20047457 | 633 | 634 | 634 | 633 | 31627 |