25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183300 | 351540419 | 628 | 628 | 628 | 628 | 21831 |
| 3 | 20230823 | 183200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20230823 | 183100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20230823 | 183000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20230823 | 182900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20230823 | 182800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20230823 | 182700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20230823 | 182600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20230823 | 182500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20230823 | 182400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20230823 | 182300 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20230823 | 182200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20230823 | 182100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20230823 | 182000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20230823 | 181900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20230823 | 181800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20230823 | 181700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20230823 | 181600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20230823 | 181500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20230823 | 181400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20230823 | 181300 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20230823 | 181200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20230823 | 181100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20230823 | 181000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20230823 | 180900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20230823 | 180800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20230823 | 180700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20230823 | 180600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20230823 | 180500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20230823 | 180400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20230823 | 180300 | 351540419 | 628 | 628 | 628 | 628 | 21831 |
| 33 | 20230823 | 180200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20230823 | 180100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20230823 | 180000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20230823 | 175900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20230823 | 175800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20230823 | 175700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20230823 | 175600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20230823 | 175500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20230823 | 175400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20230823 | 175300 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20230823 | 175200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20230823 | 175100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20230823 | 175000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20230823 | 174900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20230823 | 174800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20230823 | 174700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20230823 | 174600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20230823 | 174500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20230823 | 174400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20230823 | 174300 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20230823 | 174200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20230823 | 174100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20230823 | 174000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20230823 | 173900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20230823 | 173800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20230823 | 173700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20230823 | 173600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20230823 | 173500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20230823 | 173400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20230823 | 173300 | 351540419 | 628 | 628 | 628 | 628 | 21831 |
| 63 | 20230823 | 173200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20230823 | 173100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20230823 | 173000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20230823 | 172900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20230823 | 172800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20230823 | 172700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20230823 | 172600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20230823 | 172500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20230823 | 172400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20230823 | 172300 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20230823 | 172200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20230823 | 172100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20230823 | 172000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20230823 | 171900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20230823 | 171800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20230823 | 171700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20230823 | 171600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20230823 | 171500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20230823 | 171400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20230823 | 171300 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20230823 | 171200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20230823 | 171100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20230823 | 171000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20230823 | 170900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20230823 | 170800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20230823 | 170700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20230823 | 170600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20230823 | 170500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20230823 | 170400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20230823 | 170300 | 351540419 | 628 | 628 | 628 | 628 | 21831 |
| 93 | 20230823 | 170200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20230823 | 170100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20230823 | 170000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20230823 | 165900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20230823 | 165800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20230823 | 165700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20230823 | 165600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20230823 | 165500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20230823 | 165400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20230823 | 165300 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20230823 | 165200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20230823 | 165100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20230823 | 165000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20230823 | 164900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20230823 | 164800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20230823 | 164700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20230823 | 164600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20230823 | 164500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20230823 | 164400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20230823 | 164300 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20230823 | 164200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20230823 | 164100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20230823 | 164000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20230823 | 163900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20230823 | 163800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20230823 | 163700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20230823 | 163600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20230823 | 163500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20230823 | 163400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20230823 | 163300 | 351540419 | 628 | 628 | 628 | 628 | 21831 |
| 123 | 20230823 | 163200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20230823 | 163100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20230823 | 163000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20230823 | 162900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20230823 | 162800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20230823 | 162700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20230823 | 162600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20230823 | 162500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20230823 | 162400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20230823 | 162300 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20230823 | 162200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20230823 | 162100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20230823 | 162000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20230823 | 161900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20230823 | 161800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20230823 | 161700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20230823 | 161600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20230823 | 161500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20230823 | 161400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20230823 | 161300 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20230823 | 161200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20230823 | 161100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20230823 | 161000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20230823 | 160900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20230823 | 160800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20230823 | 160700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20230823 | 160600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20230823 | 160500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20230823 | 160400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20230823 | 160300 | 351540419 | 628 | 628 | 628 | 628 | 21831 |
| 153 | 20230823 | 160200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20230823 | 160100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20230823 | 160000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20230823 | 155900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20230823 | 155800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20230823 | 155700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20230823 | 155600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20230823 | 155500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20230823 | 155400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20230823 | 155300 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20230823 | 155200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20230823 | 155100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20230823 | 155000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20230823 | 154900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20230823 | 154800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20230823 | 154700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20230823 | 154600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20230823 | 154500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20230823 | 154400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20230823 | 154300 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20230823 | 154200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20230823 | 154100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20230823 | 154000 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20230823 | 153900 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20230823 | 153800 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20230823 | 153700 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20230823 | 153600 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20230823 | 153500 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20230823 | 153400 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20230823 | 153300 | 351540419 | 628 | 628 | 628 | 628 | 21831 |
| 183 | 20230823 | 153200 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20230823 | 153100 | 351540419 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20230823 | 153000 | 351540419 | 628 | 628 | 628 | 628 | 21831 |
| 186 | 20230823 | 152900 | 337830551 | 627 | 627 | 627 | 627 | 0 |
| 187 | 20230823 | 152800 | 337830551 | 627 | 627 | 627 | 627 | 0 |
| 188 | 20230823 | 152700 | 337830551 | 627 | 627 | 627 | 627 | 0 |
| 189 | 20230823 | 152600 | 337830551 | 627 | 627 | 627 | 627 | 0 |
| 190 | 20230823 | 152500 | 337830551 | 627 | 627 | 627 | 627 | 0 |
| 191 | 20230823 | 152400 | 337830551 | 627 | 627 | 627 | 627 | 0 |
| 192 | 20230823 | 152300 | 337830551 | 627 | 627 | 627 | 627 | 0 |
| 193 | 20230823 | 152200 | 337830551 | 627 | 627 | 627 | 627 | 0 |
| 194 | 20230823 | 152100 | 337830551 | 627 | 627 | 627 | 627 | 0 |
| 195 | 20230823 | 152000 | 337830551 | 627 | 627 | 627 | 627 | 0 |
| 196 | 20230823 | 151900 | 337830551 | 627 | 626 | 627 | 625 | 2953 |
| 197 | 20230823 | 151800 | 335979762 | 626 | 627 | 627 | 624 | 10595 |
| 198 | 20230823 | 151700 | 329366201 | 626 | 625 | 627 | 625 | 746 |
| 199 | 20230823 | 151600 | 328898770 | 626 | 626 | 627 | 625 | 967 |
| 200 | 20230823 | 151500 | 328292981 | 627 | 626 | 627 | 625 | 884 |
| 201 | 20230823 | 151400 | 327739570 | 625 | 625 | 626 | 625 | 1429 |
| 202 | 20230823 | 151300 | 326845448 | 625 | 625 | 626 | 624 | 10541 |
| 203 | 20230823 | 151200 | 320257032 | 624 | 625 | 625 | 624 | 8777 |
| 204 | 20230823 | 151100 | 314774837 | 625 | 626 | 626 | 625 | 2433 |
| 205 | 20230823 | 151000 | 313254030 | 625 | 626 | 626 | 625 | 215 |
| 206 | 20230823 | 150900 | 313119502 | 627 | 627 | 627 | 625 | 800 |
| 207 | 20230823 | 150800 | 312617994 | 625 | 626 | 627 | 625 | 470 |
| 208 | 20230823 | 150700 | 312323468 | 627 | 626 | 627 | 625 | 18646 |
| 209 | 20230823 | 150600 | 300633552 | 625 | 625 | 625 | 624 | 10452 |
| 210 | 20230823 | 150500 | 294106407 | 625 | 627 | 628 | 625 | 15455 |
| 211 | 20230823 | 150400 | 284446626 | 627 | 627 | 628 | 627 | 2480 |
| 212 | 20230823 | 150300 | 282891299 | 626 | 625 | 627 | 625 | 1692 |
| 213 | 20230823 | 150200 | 281832129 | 626 | 627 | 628 | 626 | 958 |
| 214 | 20230823 | 150100 | 281232081 | 628 | 626 | 628 | 626 | 434 |
| 215 | 20230823 | 150000 | 280959621 | 626 | 626 | 628 | 625 | 29570 |
| 216 | 20230823 | 145900 | 262448949 | 626 | 626 | 627 | 626 | 100 |
| 217 | 20230823 | 145800 | 262386346 | 627 | 626 | 627 | 626 | 677 |
| 218 | 20230823 | 145700 | 261961966 | 627 | 627 | 628 | 627 | 1317 |
| 219 | 20230823 | 145600 | 261135460 | 628 | 627 | 628 | 626 | 988 |
| 220 | 20230823 | 145500 | 260515297 | 627 | 628 | 628 | 626 | 466 |
| 221 | 20230823 | 145400 | 260222845 | 627 | 626 | 627 | 626 | 440 |
| 222 | 20230823 | 145300 | 259947038 | 626 | 627 | 628 | 626 | 7095 |
| 223 | 20230823 | 145200 | 255504496 | 627 | 627 | 627 | 626 | 668 |
| 224 | 20230823 | 145100 | 255085757 | 627 | 626 | 627 | 626 | 653 |
| 225 | 20230823 | 145000 | 254676423 | 627 | 626 | 627 | 626 | 735 |
| 226 | 20230823 | 144900 | 254215643 | 627 | 627 | 627 | 626 | 1173 |
| 227 | 20230823 | 144800 | 253480233 | 626 | 627 | 627 | 626 | 294 |
| 228 | 20230823 | 144700 | 253295994 | 626 | 626 | 627 | 626 | 98 |
| 229 | 20230823 | 144600 | 253234645 | 627 | 627 | 627 | 626 | 207 |
| 230 | 20230823 | 144500 | 253104881 | 627 | 627 | 627 | 626 | 653 |
| 231 | 20230823 | 144400 | 252695548 | 626 | 627 | 627 | 626 | 465 |
| 232 | 20230823 | 144300 | 252404092 | 626 | 627 | 628 | 626 | 835 |
| 233 | 20230823 | 144200 | 251880238 | 627 | 626 | 627 | 626 | 676 |
| 234 | 20230823 | 144100 | 251456448 | 626 | 627 | 627 | 626 | 474 |
| 235 | 20230823 | 144000 | 251159347 | 627 | 626 | 628 | 626 | 424 |
| 236 | 20230823 | 143900 | 250893373 | 626 | 627 | 627 | 626 | 844 |
| 237 | 20230823 | 143800 | 250364282 | 627 | 627 | 627 | 626 | 616 |
| 238 | 20230823 | 143700 | 249978111 | 627 | 627 | 627 | 626 | 1208 |
| 239 | 20230823 | 143600 | 249220793 | 627 | 627 | 628 | 626 | 438 |
| 240 | 20230823 | 143500 | 248946227 | 626 | 626 | 627 | 626 | 278 |
| 241 | 20230823 | 143400 | 248772019 | 627 | 627 | 628 | 626 | 7783 |
| 242 | 20230823 | 143300 | 243898678 | 628 | 628 | 628 | 627 | 992 |
| 243 | 20230823 | 143200 | 243275764 | 627 | 627 | 628 | 627 | 510 |
| 244 | 20230823 | 143100 | 242955619 | 627 | 626 | 627 | 626 | 463 |
| 245 | 20230823 | 143000 | 242665416 | 627 | 627 | 627 | 626 | 2122 |
| 246 | 20230823 | 142900 | 241334998 | 627 | 627 | 627 | 627 | 189 |
| 247 | 20230823 | 142800 | 241216495 | 626 | 628 | 628 | 626 | 404 |
| 248 | 20230823 | 142700 | 240963185 | 628 | 627 | 628 | 627 | 977 |
| 249 | 20230823 | 142600 | 240350519 | 628 | 627 | 628 | 627 | 385 |
| 250 | 20230823 | 142500 | 240108764 | 628 | 628 | 628 | 628 | 35 |
| 251 | 20230823 | 142400 | 240086784 | 628 | 627 | 628 | 627 | 93 |
| 252 | 20230823 | 142300 | 240028471 | 628 | 627 | 628 | 627 | 9 |
| 253 | 20230823 | 142200 | 240022824 | 627 | 628 | 628 | 627 | 155 |
| 254 | 20230823 | 142100 | 239925604 | 627 | 627 | 627 | 627 | 8019 |
| 255 | 20230823 | 142000 | 234897691 | 627 | 626 | 627 | 626 | 6 |
| 256 | 20230823 | 141900 | 234893930 | 626 | 626 | 626 | 626 | 3473 |
| 257 | 20230823 | 141800 | 232719832 | 625 | 626 | 626 | 625 | 110 |
| 258 | 20230823 | 141700 | 232651072 | 626 | 626 | 626 | 626 | 0 |
| 259 | 20230823 | 141600 | 232651072 | 626 | 626 | 626 | 626 | 383 |
| 260 | 20230823 | 141500 | 232411314 | 626 | 626 | 626 | 625 | 441 |
| 261 | 20230823 | 141400 | 232135654 | 626 | 626 | 626 | 626 | 0 |
| 262 | 20230823 | 141300 | 232135654 | 626 | 626 | 626 | 626 | 4 |
| 263 | 20230823 | 141200 | 232133150 | 626 | 626 | 626 | 626 | 338 |
| 264 | 20230823 | 141100 | 231921562 | 626 | 626 | 626 | 626 | 13 |
| 265 | 20230823 | 141000 | 231913424 | 625 | 626 | 626 | 625 | 405 |
| 266 | 20230823 | 140900 | 231660294 | 626 | 626 | 626 | 626 | 45 |
| 267 | 20230823 | 140800 | 231632124 | 625 | 625 | 625 | 625 | 1319 |
| 268 | 20230823 | 140700 | 230807749 | 625 | 625 | 625 | 625 | 407 |
| 269 | 20230823 | 140600 | 230553374 | 626 | 626 | 626 | 626 | 51 |
| 270 | 20230823 | 140500 | 230521448 | 626 | 626 | 626 | 626 | 0 |
| 271 | 20230823 | 140400 | 230521448 | 626 | 626 | 626 | 626 | 338 |
| 272 | 20230823 | 140300 | 230309860 | 627 | 626 | 627 | 626 | 102 |
| 273 | 20230823 | 140200 | 230246006 | 626 | 626 | 626 | 626 | 300 |
| 274 | 20230823 | 140100 | 230058206 | 626 | 627 | 627 | 626 | 156 |
| 275 | 20230823 | 140000 | 229960438 | 627 | 627 | 627 | 627 | 1000 |
| 276 | 20230823 | 135900 | 229333438 | 627 | 627 | 627 | 627 | 0 |
| 277 | 20230823 | 135800 | 229333438 | 627 | 627 | 627 | 627 | 0 |
| 278 | 20230823 | 135700 | 229333438 | 627 | 627 | 627 | 627 | 1 |
| 279 | 20230823 | 135600 | 229332811 | 627 | 627 | 627 | 626 | 1236 |
| 280 | 20230823 | 135500 | 228558199 | 626 | 626 | 626 | 626 | 406 |
| 281 | 20230823 | 135400 | 228304043 | 626 | 626 | 626 | 626 | 3185 |
| 282 | 20230823 | 135300 | 226310233 | 628 | 627 | 628 | 627 | 3945 |
| 283 | 20230823 | 135200 | 223834025 | 626 | 626 | 626 | 626 | 406 |
| 284 | 20230823 | 135100 | 223579869 | 626 | 626 | 626 | 626 | 0 |
| 285 | 20230823 | 135000 | 223579869 | 626 | 626 | 626 | 626 | 800 |
| 286 | 20230823 | 134900 | 223079069 | 627 | 627 | 627 | 627 | 90 |
| 287 | 20230823 | 134800 | 223022639 | 627 | 627 | 627 | 627 | 0 |
| 288 | 20230823 | 134700 | 223022639 | 627 | 627 | 627 | 627 | 3 |
| 289 | 20230823 | 134600 | 223020758 | 627 | 627 | 627 | 627 | 1 |
| 290 | 20230823 | 134500 | 223020131 | 626 | 626 | 626 | 626 | 406 |
| 291 | 20230823 | 134400 | 222765975 | 627 | 627 | 627 | 627 | 349 |
| 292 | 20230823 | 134300 | 222547152 | 627 | 626 | 627 | 626 | 828 |
| 293 | 20230823 | 134200 | 222028517 | 627 | 627 | 627 | 627 | 38 |
| 294 | 20230823 | 134100 | 222004691 | 627 | 627 | 627 | 627 | 222 |
| 295 | 20230823 | 134000 | 221865497 | 627 | 627 | 627 | 627 | 0 |
| 296 | 20230823 | 133900 | 221865497 | 627 | 627 | 627 | 627 | 100 |
| 297 | 20230823 | 133800 | 221802797 | 627 | 626 | 627 | 626 | 415 |
| 298 | 20230823 | 133700 | 221543005 | 626 | 626 | 626 | 626 | 1203 |
| 299 | 20230823 | 133600 | 220789927 | 628 | 628 | 628 | 628 | 0 |
| 300 | 20230823 | 133500 | 220789927 | 628 | 626 | 628 | 626 | 17243 |
| 301 | 20230823 | 133400 | 209973599 | 626 | 625 | 626 | 625 | 409 |
| 302 | 20230823 | 133300 | 209717973 | 626 | 626 | 626 | 626 | 12 |
| 303 | 20230823 | 133200 | 209710461 | 625 | 625 | 625 | 625 | 1772 |
| 304 | 20230823 | 133100 | 208602961 | 625 | 625 | 625 | 625 | 0 |
| 305 | 20230823 | 133000 | 208602961 | 625 | 626 | 626 | 625 | 66 |
| 306 | 20230823 | 132900 | 208561661 | 626 | 626 | 626 | 626 | 51 |
| 307 | 20230823 | 132800 | 208529735 | 625 | 625 | 625 | 625 | 418 |
| 308 | 20230823 | 132700 | 208268485 | 625 | 625 | 625 | 625 | 0 |
| 309 | 20230823 | 132600 | 208268485 | 625 | 625 | 625 | 625 | 31 |
| 310 | 20230823 | 132500 | 208249110 | 626 | 626 | 626 | 626 | 0 |
| 311 | 20230823 | 132400 | 208249110 | 626 | 626 | 626 | 626 | 0 |
| 312 | 20230823 | 132300 | 208249110 | 626 | 626 | 626 | 626 | 1 |
| 313 | 20230823 | 132200 | 208248484 | 625 | 626 | 626 | 625 | 7262 |
| 314 | 20230823 | 132100 | 203709684 | 626 | 626 | 626 | 626 | 0 |
| 315 | 20230823 | 132000 | 203709684 | 626 | 625 | 626 | 625 | 24 |
| 316 | 20230823 | 131900 | 203694682 | 625 | 625 | 625 | 625 | 5008 |
| 317 | 20230823 | 131800 | 200564682 | 625 | 625 | 625 | 625 | 0 |
| 318 | 20230823 | 131700 | 200564682 | 625 | 626 | 626 | 625 | 3303 |
| 319 | 20230823 | 131600 | 198500292 | 626 | 626 | 626 | 626 | 20 |
| 320 | 20230823 | 131500 | 198487772 | 626 | 626 | 626 | 626 | 10 |
| 321 | 20230823 | 131400 | 198481512 | 625 | 625 | 625 | 625 | 7826 |
| 322 | 20230823 | 131300 | 193590262 | 625 | 625 | 625 | 625 | 366 |
| 323 | 20230823 | 131200 | 193361512 | 626 | 626 | 626 | 626 | 1 |
| 324 | 20230823 | 131100 | 193360886 | 626 | 626 | 626 | 626 | 59 |
| 325 | 20230823 | 131000 | 193323952 | 626 | 626 | 626 | 625 | 1079 |
| 326 | 20230823 | 130900 | 192649496 | 626 | 626 | 626 | 626 | 1 |
| 327 | 20230823 | 130800 | 192648870 | 626 | 626 | 626 | 626 | 1 |
| 328 | 20230823 | 130700 | 192648244 | 625 | 625 | 625 | 625 | 1 |
| 329 | 20230823 | 130600 | 192647619 | 626 | 626 | 626 | 626 | 2 |
| 330 | 20230823 | 130500 | 192646367 | 626 | 626 | 626 | 626 | 2029 |
| 331 | 20230823 | 130400 | 191376213 | 626 | 626 | 626 | 626 | 0 |
| 332 | 20230823 | 130300 | 191376213 | 626 | 626 | 626 | 626 | 2000 |
| 333 | 20230823 | 130200 | 190124213 | 626 | 626 | 626 | 626 | 50 |
| 334 | 20230823 | 130100 | 190092913 | 627 | 627 | 627 | 627 | 0 |
| 335 | 20230823 | 130000 | 190092913 | 627 | 627 | 627 | 627 | 15 |
| 336 | 20230823 | 125900 | 190083508 | 626 | 626 | 626 | 626 | 0 |
| 337 | 20230823 | 125800 | 190083508 | 626 | 626 | 626 | 626 | 5020 |
| 338 | 20230823 | 125700 | 186940988 | 627 | 627 | 627 | 627 | 0 |
| 339 | 20230823 | 125600 | 186940988 | 627 | 627 | 627 | 627 | 0 |
| 340 | 20230823 | 125500 | 186940988 | 627 | 626 | 627 | 626 | 241 |
| 341 | 20230823 | 125400 | 186789896 | 627 | 627 | 627 | 627 | 2 |
| 342 | 20230823 | 125300 | 186788642 | 627 | 627 | 627 | 627 | 0 |
| 343 | 20230823 | 125200 | 186788642 | 627 | 627 | 627 | 627 | 44 |
| 344 | 20230823 | 125100 | 186761054 | 627 | 627 | 627 | 626 | 411 |
| 345 | 20230823 | 125000 | 186503763 | 627 | 627 | 627 | 627 | 26 |
| 346 | 20230823 | 124900 | 186487461 | 628 | 628 | 628 | 628 | 332 |
| 347 | 20230823 | 124800 | 186278965 | 628 | 627 | 628 | 627 | 988 |
| 348 | 20230823 | 124700 | 185659487 | 626 | 627 | 627 | 626 | 4336 |
| 349 | 20230823 | 124600 | 182944863 | 627 | 627 | 627 | 627 | 0 |
| 350 | 20230823 | 124500 | 182944863 | 627 | 627 | 627 | 626 | 820 |
| 351 | 20230823 | 124400 | 182431223 | 627 | 627 | 627 | 627 | 11 |
| 352 | 20230823 | 124300 | 182424326 | 627 | 627 | 627 | 627 | 186 |
| 353 | 20230823 | 124200 | 182307704 | 626 | 628 | 628 | 626 | 721 |
| 354 | 20230823 | 124100 | 181856336 | 626 | 626 | 626 | 626 | 406 |
| 355 | 20230823 | 124000 | 181602180 | 628 | 628 | 628 | 628 | 200 |
| 356 | 20230823 | 123900 | 181476580 | 628 | 627 | 628 | 627 | 209 |
| 357 | 20230823 | 123800 | 181345528 | 627 | 627 | 627 | 627 | 1315 |
| 358 | 20230823 | 123700 | 180521023 | 626 | 626 | 626 | 626 | 407 |
| 359 | 20230823 | 123600 | 180266241 | 626 | 626 | 626 | 626 | 727 |
| 360 | 20230823 | 123500 | 179811139 | 626 | 626 | 626 | 626 | 406 |
| 361 | 20230823 | 123400 | 179556983 | 628 | 626 | 628 | 626 | 18 |
| 362 | 20230823 | 123300 | 179545681 | 626 | 628 | 628 | 626 | 6 |
| 363 | 20230823 | 123200 | 179541921 | 627 | 627 | 627 | 627 | 498 |
| 364 | 20230823 | 123100 | 179229675 | 628 | 628 | 628 | 628 | 1 |
| 365 | 20230823 | 123000 | 179229047 | 628 | 628 | 628 | 628 | 416 |
| 366 | 20230823 | 122900 | 178967799 | 628 | 628 | 628 | 628 | 0 |
| 367 | 20230823 | 122800 | 178967799 | 628 | 627 | 628 | 627 | 639 |
| 368 | 20230823 | 122700 | 178567145 | 627 | 627 | 627 | 627 | 0 |
| 369 | 20230823 | 122600 | 178567145 | 627 | 627 | 627 | 627 | 17 |
| 370 | 20230823 | 122500 | 178556486 | 626 | 626 | 626 | 626 | 0 |
| 371 | 20230823 | 122400 | 178556486 | 626 | 627 | 627 | 626 | 1032 |
| 372 | 20230823 | 122300 | 177910438 | 627 | 627 | 627 | 627 | 0 |
| 373 | 20230823 | 122200 | 177910438 | 627 | 627 | 627 | 627 | 0 |
| 374 | 20230823 | 122100 | 177910438 | 627 | 627 | 627 | 627 | 410 |
| 375 | 20230823 | 122000 | 177653368 | 627 | 627 | 627 | 627 | 2000 |
| 376 | 20230823 | 121900 | 176399368 | 626 | 626 | 626 | 626 | 0 |
| 377 | 20230823 | 121800 | 176399368 | 626 | 626 | 626 | 626 | 2847 |
| 378 | 20230823 | 121700 | 174617146 | 626 | 626 | 626 | 626 | 17 |
| 379 | 20230823 | 121600 | 174606504 | 626 | 626 | 626 | 626 | 406 |
| 380 | 20230823 | 121500 | 174352348 | 627 | 627 | 627 | 627 | 24 |
| 381 | 20230823 | 121400 | 174337300 | 626 | 627 | 627 | 626 | 255 |
| 382 | 20230823 | 121300 | 174177647 | 627 | 628 | 628 | 627 | 13 |
| 383 | 20230823 | 121200 | 174169488 | 628 | 628 | 628 | 627 | 466 |
| 384 | 20230823 | 121100 | 173876841 | 628 | 628 | 628 | 628 | 0 |
| 385 | 20230823 | 121000 | 173876841 | 628 | 628 | 628 | 628 | 308 |
| 386 | 20230823 | 120900 | 173683417 | 626 | 628 | 628 | 626 | 420 |
| 387 | 20230823 | 120800 | 173420469 | 628 | 628 | 628 | 628 | 138 |
| 388 | 20230823 | 120700 | 173333805 | 628 | 628 | 628 | 628 | 2 |
| 389 | 20230823 | 120600 | 173332549 | 626 | 628 | 628 | 626 | 1999 |
| 390 | 20230823 | 120500 | 172077989 | 628 | 628 | 628 | 628 | 0 |
| 391 | 20230823 | 120400 | 172077989 | 628 | 628 | 628 | 628 | 502 |
| 392 | 20230823 | 120300 | 171762733 | 627 | 627 | 627 | 627 | 178 |
| 393 | 20230823 | 120200 | 171651127 | 627 | 627 | 627 | 627 | 2 |
| 394 | 20230823 | 120100 | 171649873 | 627 | 627 | 627 | 627 | 249 |
| 395 | 20230823 | 120000 | 171493750 | 627 | 627 | 627 | 627 | 9 |
| 396 | 20230823 | 115900 | 171488107 | 628 | 627 | 628 | 627 | 45 |
| 397 | 20230823 | 115800 | 171459890 | 628 | 626 | 628 | 626 | 742 |
| 398 | 20230823 | 115700 | 170995049 | 627 | 627 | 627 | 627 | 0 |
| 399 | 20230823 | 115600 | 170995049 | 627 | 626 | 627 | 626 | 13 |
| 400 | 20230823 | 115500 | 170986910 | 627 | 627 | 627 | 627 | 7 |
| 401 | 20230823 | 115400 | 170982521 | 627 | 626 | 627 | 626 | 418 |
| 402 | 20230823 | 115300 | 170720851 | 627 | 627 | 627 | 627 | 10 |
| 403 | 20230823 | 115200 | 170714581 | 627 | 627 | 627 | 627 | 13 |
| 404 | 20230823 | 115100 | 170706430 | 627 | 627 | 627 | 627 | 5 |
| 405 | 20230823 | 115000 | 170703295 | 627 | 627 | 627 | 627 | 0 |
| 406 | 20230823 | 114900 | 170703295 | 627 | 627 | 627 | 627 | 1000 |
| 407 | 20230823 | 114800 | 170076295 | 627 | 627 | 627 | 627 | 306 |
| 408 | 20230823 | 114700 | 169884433 | 627 | 627 | 627 | 627 | 0 |
| 409 | 20230823 | 114600 | 169884433 | 627 | 627 | 627 | 627 | 5 |
| 410 | 20230823 | 114500 | 169881298 | 627 | 627 | 627 | 627 | 20 |
| 411 | 20230823 | 114400 | 169868758 | 627 | 627 | 627 | 626 | 1546 |
| 412 | 20230823 | 114300 | 168899687 | 626 | 626 | 626 | 626 | 0 |
| 413 | 20230823 | 114200 | 168899687 | 626 | 627 | 627 | 626 | 1089 |
| 414 | 20230823 | 114100 | 168217429 | 627 | 626 | 627 | 626 | 915 |
| 415 | 20230823 | 114000 | 167644364 | 626 | 627 | 627 | 626 | 506 |
| 416 | 20230823 | 113900 | 167327508 | 626 | 626 | 626 | 626 | 0 |
| 417 | 20230823 | 113800 | 167327508 | 626 | 626 | 626 | 626 | 407 |
| 418 | 20230823 | 113700 | 167072726 | 627 | 627 | 627 | 627 | 0 |
| 419 | 20230823 | 113600 | 167072726 | 627 | 627 | 627 | 626 | 577 |
| 420 | 20230823 | 113500 | 166711353 | 627 | 627 | 627 | 627 | 24 |
| 421 | 20230823 | 113400 | 166696305 | 627 | 626 | 627 | 626 | 130 |
| 422 | 20230823 | 113300 | 166614895 | 627 | 627 | 627 | 627 | 0 |
| 423 | 20230823 | 113200 | 166614895 | 627 | 626 | 627 | 626 | 408 |
| 424 | 20230823 | 113100 | 166359485 | 626 | 627 | 627 | 626 | 367 |
| 425 | 20230823 | 113000 | 166129742 | 626 | 626 | 626 | 626 | 406 |
| 426 | 20230823 | 112900 | 165875586 | 627 | 627 | 627 | 627 | 1002 |
| 427 | 20230823 | 112800 | 165247332 | 627 | 627 | 627 | 627 | 0 |
| 428 | 20230823 | 112700 | 165247332 | 627 | 627 | 627 | 627 | 600 |
| 429 | 20230823 | 112600 | 164871132 | 627 | 627 | 627 | 627 | 2 |
| 430 | 20230823 | 112500 | 164869878 | 626 | 626 | 626 | 626 | 0 |
| 431 | 20230823 | 112400 | 164869878 | 626 | 626 | 626 | 626 | 406 |
| 432 | 20230823 | 112300 | 164615722 | 627 | 627 | 627 | 627 | 2926 |
| 433 | 20230823 | 112200 | 162781120 | 627 | 627 | 627 | 627 | 6 |
| 434 | 20230823 | 112100 | 162777358 | 627 | 626 | 627 | 626 | 4392 |
| 435 | 20230823 | 112000 | 160027758 | 626 | 627 | 627 | 626 | 367 |
| 436 | 20230823 | 111900 | 159798015 | 627 | 626 | 627 | 626 | 5420 |
| 437 | 20230823 | 111800 | 156399676 | 626 | 626 | 626 | 626 | 770 |
| 438 | 20230823 | 111700 | 155917656 | 627 | 627 | 627 | 627 | 10020 |
| 439 | 20230823 | 111600 | 149635116 | 627 | 626 | 627 | 626 | 346 |
| 440 | 20230823 | 111500 | 149418178 | 626 | 626 | 626 | 626 | 12 |
| 441 | 20230823 | 111400 | 149410666 | 626 | 627 | 627 | 626 | 891 |
| 442 | 20230823 | 111300 | 148852899 | 626 | 627 | 627 | 626 | 675 |
| 443 | 20230823 | 111200 | 148430081 | 626 | 626 | 626 | 626 | 209 |
| 444 | 20230823 | 111100 | 148299247 | 626 | 627 | 627 | 626 | 32 |
| 445 | 20230823 | 111000 | 148279213 | 626 | 627 | 627 | 626 | 20 |
| 446 | 20230823 | 110900 | 148266684 | 626 | 626 | 626 | 626 | 0 |
| 447 | 20230823 | 110800 | 148266684 | 626 | 626 | 626 | 626 | 661 |
| 448 | 20230823 | 110700 | 147852898 | 626 | 626 | 626 | 626 | 2631 |
| 449 | 20230823 | 110600 | 146205892 | 626 | 626 | 626 | 626 | 0 |
| 450 | 20230823 | 110500 | 146205892 | 626 | 626 | 626 | 626 | 968 |
| 451 | 20230823 | 110400 | 145599924 | 626 | 626 | 626 | 625 | 924 |
| 452 | 20230823 | 110300 | 145021907 | 626 | 626 | 626 | 626 | 16 |
| 453 | 20230823 | 110200 | 145011891 | 626 | 626 | 626 | 626 | 6 |
| 454 | 20230823 | 110100 | 145008135 | 625 | 626 | 626 | 625 | 331 |
| 455 | 20230823 | 110000 | 144801259 | 626 | 626 | 626 | 626 | 733 |
| 456 | 20230823 | 105900 | 144342401 | 625 | 626 | 626 | 625 | 13745 |
| 457 | 20230823 | 105800 | 135738478 | 627 | 627 | 627 | 627 | 1 |
| 458 | 20230823 | 105700 | 135737851 | 627 | 627 | 627 | 627 | 0 |
| 459 | 20230823 | 105600 | 135737851 | 627 | 627 | 627 | 627 | 0 |
| 460 | 20230823 | 105500 | 135737851 | 627 | 627 | 627 | 627 | 2 |
| 461 | 20230823 | 105400 | 135736597 | 627 | 625 | 627 | 625 | 66 |
| 462 | 20230823 | 105300 | 135695343 | 626 | 626 | 626 | 626 | 500 |
| 463 | 20230823 | 105200 | 135382343 | 627 | 627 | 627 | 627 | 7500 |
| 464 | 20230823 | 105100 | 130679843 | 627 | 627 | 627 | 627 | 11 |
| 465 | 20230823 | 105000 | 130672946 | 627 | 627 | 627 | 627 | 55 |
| 466 | 20230823 | 104900 | 130638461 | 627 | 627 | 627 | 626 | 29 |
| 467 | 20230823 | 104800 | 130620295 | 628 | 628 | 628 | 628 | 0 |
| 468 | 20230823 | 104700 | 130620295 | 628 | 628 | 628 | 628 | 500 |
| 469 | 20230823 | 104600 | 130306295 | 628 | 628 | 628 | 628 | 4 |
| 470 | 20230823 | 104500 | 130303783 | 628 | 628 | 628 | 628 | 1 |
| 471 | 20230823 | 104400 | 130303155 | 627 | 627 | 627 | 627 | 6456 |
| 472 | 20230823 | 104300 | 126255243 | 627 | 627 | 627 | 627 | 0 |
| 473 | 20230823 | 104200 | 126255243 | 627 | 626 | 627 | 626 | 2 |
| 474 | 20230823 | 104100 | 126253990 | 625 | 625 | 625 | 625 | 10902 |
| 475 | 20230823 | 104000 | 119440240 | 625 | 626 | 626 | 625 | 3000 |
| 476 | 20230823 | 103900 | 117564407 | 627 | 627 | 627 | 626 | 10059 |
| 477 | 20230823 | 103800 | 111267468 | 626 | 627 | 627 | 626 | 313 |
| 478 | 20230823 | 103700 | 111071478 | 627 | 627 | 627 | 627 | 1 |
| 479 | 20230823 | 103600 | 111070851 | 627 | 627 | 627 | 627 | 0 |
| 480 | 20230823 | 103500 | 111070851 | 627 | 627 | 627 | 627 | 12 |
| 481 | 20230823 | 103400 | 111063327 | 627 | 626 | 627 | 626 | 2 |
| 482 | 20230823 | 103300 | 111062074 | 626 | 627 | 627 | 626 | 967 |
| 483 | 20230823 | 103200 | 110456731 | 626 | 627 | 627 | 626 | 3 |
| 484 | 20230823 | 103100 | 110454852 | 626 | 627 | 627 | 626 | 6 |
| 485 | 20230823 | 103000 | 110451092 | 627 | 627 | 627 | 627 | 0 |
| 486 | 20230823 | 102900 | 110451092 | 627 | 627 | 627 | 627 | 6 |
| 487 | 20230823 | 102800 | 110447330 | 627 | 627 | 627 | 627 | 0 |
| 488 | 20230823 | 102700 | 110447330 | 627 | 627 | 627 | 627 | 12 |
| 489 | 20230823 | 102600 | 110439806 | 627 | 627 | 627 | 627 | 3 |
| 490 | 20230823 | 102500 | 110437925 | 627 | 628 | 628 | 627 | 3840 |
| 491 | 20230823 | 102400 | 108030233 | 628 | 627 | 628 | 627 | 367 |
| 492 | 20230823 | 102300 | 107800123 | 627 | 627 | 627 | 627 | 15 |
| 493 | 20230823 | 102200 | 107790718 | 628 | 628 | 628 | 628 | 0 |
| 494 | 20230823 | 102100 | 107790718 | 628 | 628 | 628 | 628 | 12 |
| 495 | 20230823 | 102000 | 107783182 | 628 | 628 | 628 | 628 | 340 |
| 496 | 20230823 | 101900 | 107569662 | 628 | 628 | 628 | 628 | 109 |
| 497 | 20230823 | 101800 | 107501210 | 628 | 628 | 628 | 627 | 12 |
| 498 | 20230823 | 101700 | 107493675 | 627 | 627 | 627 | 627 | 366 |
| 499 | 20230823 | 101600 | 107264193 | 628 | 628 | 628 | 628 | 0 |
| 500 | 20230823 | 101500 | 107264193 | 628 | 628 | 628 | 627 | 436 |
| 501 | 20230823 | 101400 | 106990814 | 628 | 628 | 628 | 628 | 2635 |
| 502 | 20230823 | 101300 | 105336034 | 628 | 628 | 628 | 628 | 24 |
| 503 | 20230823 | 101200 | 105320962 | 627 | 628 | 628 | 627 | 2052 |
| 504 | 20230823 | 101100 | 104033609 | 629 | 629 | 629 | 629 | 6 |
| 505 | 20230823 | 101000 | 104029835 | 628 | 629 | 629 | 628 | 23 |
| 506 | 20230823 | 100900 | 104015379 | 629 | 629 | 629 | 629 | 20 |
| 507 | 20230823 | 100800 | 104002799 | 629 | 629 | 629 | 629 | 4 |
| 508 | 20230823 | 100700 | 104000283 | 629 | 628 | 629 | 628 | 416 |
| 509 | 20230823 | 100600 | 103738985 | 629 | 629 | 629 | 629 | 0 |
| 510 | 20230823 | 100500 | 103738985 | 629 | 629 | 629 | 629 | 15 |
| 511 | 20230823 | 100400 | 103729550 | 629 | 629 | 629 | 629 | 0 |
| 512 | 20230823 | 100300 | 103729550 | 629 | 629 | 629 | 629 | 0 |
| 513 | 20230823 | 100200 | 103729550 | 629 | 629 | 629 | 629 | 1 |
| 514 | 20230823 | 100100 | 103728921 | 627 | 628 | 628 | 627 | 1698 |
| 515 | 20230823 | 100000 | 102662964 | 629 | 629 | 629 | 629 | 30 |
| 516 | 20230823 | 095900 | 102644094 | 629 | 629 | 629 | 629 | 10 |
| 517 | 20230823 | 095800 | 102637804 | 629 | 629 | 629 | 629 | 3 |
| 518 | 20230823 | 095700 | 102635917 | 629 | 629 | 629 | 629 | 53 |
| 519 | 20230823 | 095600 | 102602580 | 629 | 629 | 629 | 629 | 17 |
| 520 | 20230823 | 095500 | 102591887 | 629 | 629 | 629 | 629 | 597 |
| 521 | 20230823 | 095400 | 102216374 | 629 | 629 | 629 | 629 | 0 |
| 522 | 20230823 | 095300 | 102216374 | 629 | 629 | 630 | 629 | 4056 |
| 523 | 20230823 | 095200 | 99665148 | 629 | 629 | 629 | 629 | 941 |
| 524 | 20230823 | 095100 | 99073259 | 629 | 629 | 629 | 629 | 730 |
| 525 | 20230823 | 095000 | 98614089 | 629 | 627 | 629 | 627 | 179 |
| 526 | 20230823 | 094900 | 98501686 | 627 | 629 | 629 | 627 | 7001 |
| 527 | 20230823 | 094800 | 94111385 | 628 | 628 | 628 | 628 | 0 |
| 528 | 20230823 | 094700 | 94111385 | 628 | 628 | 628 | 628 | 742 |
| 529 | 20230823 | 094600 | 93645409 | 629 | 629 | 629 | 629 | 11 |
| 530 | 20230823 | 094500 | 93638490 | 629 | 629 | 629 | 629 | 15 |
| 531 | 20230823 | 094400 | 93629055 | 629 | 629 | 629 | 629 | 1 |
| 532 | 20230823 | 094300 | 93628426 | 629 | 629 | 629 | 629 | 6 |
| 533 | 20230823 | 094200 | 93624652 | 629 | 629 | 629 | 629 | 1517 |
| 534 | 20230823 | 094100 | 92670459 | 629 | 629 | 629 | 629 | 336 |
| 535 | 20230823 | 094000 | 92459115 | 629 | 627 | 629 | 627 | 535 |
| 536 | 20230823 | 093900 | 92123432 | 628 | 628 | 628 | 628 | 2 |
| 537 | 20230823 | 093800 | 92122176 | 628 | 627 | 628 | 627 | 620 |
| 538 | 20230823 | 093700 | 91732817 | 628 | 629 | 629 | 627 | 1009 |
| 539 | 20230823 | 093600 | 91099189 | 629 | 629 | 629 | 628 | 512 |
| 540 | 20230823 | 093500 | 90777151 | 629 | 629 | 629 | 629 | 1044 |
| 541 | 20230823 | 093400 | 90120475 | 628 | 630 | 630 | 628 | 1264 |
| 542 | 20230823 | 093300 | 89324867 | 629 | 628 | 629 | 627 | 5815 |
| 543 | 20230823 | 093200 | 85672774 | 628 | 628 | 628 | 628 | 32 |
| 544 | 20230823 | 093100 | 85652678 | 628 | 627 | 628 | 627 | 369 |
| 545 | 20230823 | 093000 | 85421312 | 628 | 627 | 628 | 627 | 66 |
| 546 | 20230823 | 092900 | 85379876 | 628 | 628 | 628 | 628 | 78 |
| 547 | 20230823 | 092800 | 85330892 | 628 | 628 | 628 | 628 | 3 |
| 548 | 20230823 | 092700 | 85329008 | 628 | 627 | 628 | 627 | 16630 |
| 549 | 20230823 | 092600 | 74901984 | 627 | 627 | 627 | 627 | 55 |
| 550 | 20230823 | 092500 | 74867499 | 627 | 627 | 627 | 627 | 43 |
| 551 | 20230823 | 092400 | 74840538 | 627 | 627 | 627 | 626 | 69 |
| 552 | 20230823 | 092300 | 74797290 | 627 | 627 | 627 | 627 | 2035 |
| 553 | 20230823 | 092200 | 73521345 | 627 | 627 | 627 | 627 | 1001 |
| 554 | 20230823 | 092100 | 72893718 | 627 | 628 | 628 | 627 | 10445 |
| 555 | 20230823 | 092000 | 66344698 | 628 | 627 | 628 | 626 | 30870 |
| 556 | 20230823 | 091900 | 47019206 | 627 | 628 | 628 | 627 | 243 |
| 557 | 20230823 | 091800 | 46866842 | 628 | 628 | 628 | 628 | 4 |
| 558 | 20230823 | 091700 | 46864330 | 628 | 628 | 628 | 628 | 2 |
| 559 | 20230823 | 091600 | 46863074 | 628 | 627 | 628 | 627 | 2006 |
| 560 | 20230823 | 091500 | 45604662 | 627 | 627 | 627 | 626 | 435 |
| 561 | 20230823 | 091400 | 45332327 | 627 | 628 | 628 | 627 | 1599 |
| 562 | 20230823 | 091300 | 44328274 | 628 | 628 | 628 | 627 | 307 |
| 563 | 20230823 | 091200 | 44135659 | 628 | 628 | 628 | 628 | 465 |
| 564 | 20230823 | 091100 | 43843639 | 628 | 628 | 628 | 627 | 191 |
| 565 | 20230823 | 091000 | 43723781 | 628 | 626 | 628 | 626 | 156 |
| 566 | 20230823 | 090900 | 43626111 | 626 | 626 | 626 | 625 | 9181 |
| 567 | 20230823 | 090800 | 37884328 | 626 | 626 | 627 | 626 | 2544 |
| 568 | 20230823 | 090700 | 36290102 | 626 | 626 | 626 | 626 | 32 |
| 569 | 20230823 | 090600 | 36270070 | 627 | 627 | 627 | 627 | 1 |
| 570 | 20230823 | 090500 | 36269443 | 626 | 626 | 626 | 626 | 453 |
| 571 | 20230823 | 090400 | 35985865 | 627 | 626 | 627 | 626 | 327 |
| 572 | 20230823 | 090300 | 35781154 | 627 | 627 | 627 | 626 | 1420 |
| 573 | 20230823 | 090200 | 34890816 | 627 | 627 | 627 | 624 | 14070 |
| 574 | 20230823 | 090100 | 26102692 | 627 | 627 | 628 | 626 | 3842 |
| 575 | 20230823 | 090000 | 23697589 | 627 | 627 | 628 | 627 | 37795 |