40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 3 | 20230614 | 215700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20230614 | 215600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20230614 | 215500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20230614 | 215400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20230614 | 215300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20230614 | 215200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20230614 | 215100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20230614 | 215000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20230614 | 214900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20230614 | 214800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20230614 | 214700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20230614 | 214600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20230614 | 214500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20230614 | 214400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20230614 | 214300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20230614 | 214200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20230614 | 214100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20230614 | 214000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20230614 | 213900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20230614 | 213800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20230614 | 213700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20230614 | 213600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20230614 | 213500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20230614 | 213400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20230614 | 213300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20230614 | 213200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20230614 | 213100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20230614 | 213000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20230614 | 212900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20230614 | 212800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 33 | 20230614 | 212700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20230614 | 212600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20230614 | 212500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20230614 | 212400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20230614 | 212300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20230614 | 212200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20230614 | 212100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20230614 | 212000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20230614 | 211900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20230614 | 211800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20230614 | 211700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20230614 | 211600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20230614 | 211500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20230614 | 211400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20230614 | 211300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20230614 | 211200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20230614 | 211100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20230614 | 211000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20230614 | 210900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20230614 | 210800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20230614 | 210700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20230614 | 210600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20230614 | 210500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20230614 | 210400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20230614 | 210300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20230614 | 210200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20230614 | 210100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20230614 | 210000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20230614 | 205900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20230614 | 205800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 63 | 20230614 | 205700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20230614 | 205600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20230614 | 205500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20230614 | 205400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20230614 | 205300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20230614 | 205200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20230614 | 205100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20230614 | 205000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20230614 | 204900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20230614 | 204800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20230614 | 204700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20230614 | 204600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20230614 | 204500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20230614 | 204400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20230614 | 204300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20230614 | 204200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20230614 | 204100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20230614 | 204000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20230614 | 203900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20230614 | 203800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20230614 | 203700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20230614 | 203600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20230614 | 203500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20230614 | 203400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20230614 | 203300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20230614 | 203200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20230614 | 203100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20230614 | 203000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20230614 | 202900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20230614 | 202800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 93 | 20230614 | 202700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20230614 | 202600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20230614 | 202500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20230614 | 202400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20230614 | 202300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20230614 | 202200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20230614 | 202100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20230614 | 202000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20230614 | 201900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20230614 | 201800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20230614 | 201700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20230614 | 201600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20230614 | 201500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20230614 | 201400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20230614 | 201300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20230614 | 201200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20230614 | 201100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20230614 | 201000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20230614 | 200900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20230614 | 200800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20230614 | 200700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20230614 | 200600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20230614 | 200500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20230614 | 200400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20230614 | 200300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20230614 | 200200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20230614 | 200100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20230614 | 200000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20230614 | 195900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20230614 | 195800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 123 | 20230614 | 195700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20230614 | 195600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20230614 | 195500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20230614 | 195400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20230614 | 195300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20230614 | 195200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20230614 | 195100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20230614 | 195000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20230614 | 194900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20230614 | 194800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20230614 | 194700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20230614 | 194600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20230614 | 194500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20230614 | 194400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20230614 | 194300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20230614 | 194200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20230614 | 194100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20230614 | 194000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20230614 | 193900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20230614 | 193800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20230614 | 193700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20230614 | 193600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20230614 | 193500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20230614 | 193400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20230614 | 193300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20230614 | 193200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20230614 | 193100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20230614 | 193000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20230614 | 192900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20230614 | 192800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 153 | 20230614 | 192700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20230614 | 192600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20230614 | 192500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20230614 | 192400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20230614 | 192300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20230614 | 192200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20230614 | 192100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20230614 | 192000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20230614 | 191900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20230614 | 191800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20230614 | 191700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20230614 | 191600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20230614 | 191500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20230614 | 191400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20230614 | 191300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20230614 | 191200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20230614 | 191100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20230614 | 191000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20230614 | 190900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20230614 | 190800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20230614 | 190700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20230614 | 190600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20230614 | 190500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20230614 | 190400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20230614 | 190300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20230614 | 190200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20230614 | 190100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20230614 | 190000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20230614 | 185900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20230614 | 185800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 183 | 20230614 | 185700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20230614 | 185600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20230614 | 185500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20230614 | 185400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20230614 | 185300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20230614 | 185200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20230614 | 185100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20230614 | 185000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20230614 | 184900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20230614 | 184800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20230614 | 184700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20230614 | 184600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20230614 | 184500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20230614 | 184400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20230614 | 184300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20230614 | 184200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20230614 | 184100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20230614 | 184000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20230614 | 183900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20230614 | 183800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20230614 | 183700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20230614 | 183600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20230614 | 183500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20230614 | 183400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20230614 | 183300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20230614 | 183200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20230614 | 183100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20230614 | 183000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20230614 | 182900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20230614 | 182800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 213 | 20230614 | 182700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20230614 | 182600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20230614 | 182500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20230614 | 182400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20230614 | 182300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20230614 | 182200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20230614 | 182100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20230614 | 182000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20230614 | 181900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20230614 | 181800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20230614 | 181700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20230614 | 181600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20230614 | 181500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20230614 | 181400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20230614 | 181300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20230614 | 181200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20230614 | 181100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20230614 | 181000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20230614 | 180900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20230614 | 180800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20230614 | 180700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20230614 | 180600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20230614 | 180500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20230614 | 180400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20230614 | 180300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20230614 | 180200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20230614 | 180100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20230614 | 180000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20230614 | 175900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20230614 | 175800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 243 | 20230614 | 175700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20230614 | 175600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20230614 | 175500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20230614 | 175400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20230614 | 175300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20230614 | 175200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20230614 | 175100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20230614 | 175000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20230614 | 174900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20230614 | 174800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20230614 | 174700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20230614 | 174600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20230614 | 174500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20230614 | 174400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20230614 | 174300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20230614 | 174200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20230614 | 174100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20230614 | 174000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20230614 | 173900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20230614 | 173800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20230614 | 173700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20230614 | 173600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20230614 | 173500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20230614 | 173400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20230614 | 173300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20230614 | 173200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20230614 | 173100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20230614 | 173000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20230614 | 172900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20230614 | 172800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 273 | 20230614 | 172700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20230614 | 172600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20230614 | 172500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20230614 | 172400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20230614 | 172300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20230614 | 172200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20230614 | 172100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20230614 | 172000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20230614 | 171900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20230614 | 171800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20230614 | 171700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20230614 | 171600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20230614 | 171500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20230614 | 171400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20230614 | 171300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20230614 | 171200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20230614 | 171100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20230614 | 171000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20230614 | 170900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20230614 | 170800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20230614 | 170700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20230614 | 170600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20230614 | 170500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20230614 | 170400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20230614 | 170300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20230614 | 170200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20230614 | 170100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20230614 | 170000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20230614 | 165900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20230614 | 165800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 303 | 20230614 | 165700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20230614 | 165600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20230614 | 165500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20230614 | 165400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20230614 | 165300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20230614 | 165200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20230614 | 165100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20230614 | 165000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20230614 | 164900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20230614 | 164800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20230614 | 164700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20230614 | 164600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20230614 | 164500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20230614 | 164400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20230614 | 164300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 318 | 20230614 | 164200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 319 | 20230614 | 164100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 320 | 20230614 | 164000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 321 | 20230614 | 163900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 322 | 20230614 | 163800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 323 | 20230614 | 163700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 324 | 20230614 | 163600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 325 | 20230614 | 163500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 326 | 20230614 | 163400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 327 | 20230614 | 163300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 328 | 20230614 | 163200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 329 | 20230614 | 163100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 330 | 20230614 | 163000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 331 | 20230614 | 162900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 332 | 20230614 | 162800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 333 | 20230614 | 162700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 334 | 20230614 | 162600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 335 | 20230614 | 162500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 336 | 20230614 | 162400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 337 | 20230614 | 162300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 338 | 20230614 | 162200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 339 | 20230614 | 162100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 340 | 20230614 | 162000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 341 | 20230614 | 161900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 342 | 20230614 | 161800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 343 | 20230614 | 161700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 344 | 20230614 | 161600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 345 | 20230614 | 161500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 346 | 20230614 | 161400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 347 | 20230614 | 161300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 348 | 20230614 | 161200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 349 | 20230614 | 161100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 350 | 20230614 | 161000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 351 | 20230614 | 160900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 352 | 20230614 | 160800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 353 | 20230614 | 160700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 354 | 20230614 | 160600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 355 | 20230614 | 160500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 356 | 20230614 | 160400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 357 | 20230614 | 160300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 358 | 20230614 | 160200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 359 | 20230614 | 160100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 360 | 20230614 | 160000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 361 | 20230614 | 155900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 362 | 20230614 | 155800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 363 | 20230614 | 155700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 364 | 20230614 | 155600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 365 | 20230614 | 155500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 366 | 20230614 | 155400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 367 | 20230614 | 155300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 368 | 20230614 | 155200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 369 | 20230614 | 155100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 370 | 20230614 | 155000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 371 | 20230614 | 154900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 372 | 20230614 | 154800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 373 | 20230614 | 154700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 374 | 20230614 | 154600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 375 | 20230614 | 154500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 376 | 20230614 | 154400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 377 | 20230614 | 154300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 378 | 20230614 | 154200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 379 | 20230614 | 154100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 380 | 20230614 | 154000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 381 | 20230614 | 153900 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 382 | 20230614 | 153800 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 383 | 20230614 | 153700 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 384 | 20230614 | 153600 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 385 | 20230614 | 153500 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 386 | 20230614 | 153400 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 387 | 20230614 | 153300 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 388 | 20230614 | 153200 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 389 | 20230614 | 153100 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 390 | 20230614 | 153000 | 48859038350 | 3850 | 3850 | 3850 | 3850 | 126110 |
| 391 | 20230614 | 152900 | 48373514850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 392 | 20230614 | 152800 | 48373514850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 393 | 20230614 | 152700 | 48373514850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 394 | 20230614 | 152600 | 48373514850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 395 | 20230614 | 152500 | 48373514850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 396 | 20230614 | 152400 | 48373514850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 397 | 20230614 | 152300 | 48373514850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 398 | 20230614 | 152200 | 48373514850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 399 | 20230614 | 152100 | 48373514850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 400 | 20230614 | 152000 | 48373514850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 401 | 20230614 | 151900 | 48373514850 | 3830 | 3815 | 3830 | 3805 | 32124 |
| 402 | 20230614 | 151800 | 48250849895 | 3815 | 3820 | 3825 | 3805 | 37835 |
| 403 | 20230614 | 151700 | 48106490725 | 3820 | 3825 | 3830 | 3820 | 30977 |
| 404 | 20230614 | 151600 | 47988016495 | 3825 | 3825 | 3830 | 3820 | 19655 |
| 405 | 20230614 | 151500 | 47912812840 | 3830 | 3830 | 3830 | 3820 | 35112 |
| 406 | 20230614 | 151400 | 47778406430 | 3825 | 3815 | 3830 | 3810 | 36518 |
| 407 | 20230614 | 151300 | 47638808840 | 3820 | 3815 | 3825 | 3810 | 11882 |
| 408 | 20230614 | 151200 | 47593459325 | 3820 | 3810 | 3820 | 3805 | 16693 |
| 409 | 20230614 | 151100 | 47529804300 | 3810 | 3810 | 3810 | 3805 | 14818 |
| 410 | 20230614 | 151000 | 47473375085 | 3810 | 3820 | 3820 | 3810 | 28822 |
| 411 | 20230614 | 150900 | 47363483535 | 3820 | 3825 | 3825 | 3815 | 17757 |
| 412 | 20230614 | 150800 | 47295645405 | 3825 | 3825 | 3830 | 3820 | 14282 |
| 413 | 20230614 | 150700 | 47241043805 | 3825 | 3820 | 3830 | 3815 | 19821 |
| 414 | 20230614 | 150600 | 47165284930 | 3820 | 3820 | 3825 | 3815 | 15643 |
| 415 | 20230614 | 150500 | 47105496810 | 3815 | 3825 | 3835 | 3810 | 22488 |
| 416 | 20230614 | 150400 | 47019521760 | 3810 | 3795 | 3825 | 3795 | 38957 |
| 417 | 20230614 | 150300 | 46871104055 | 3800 | 3785 | 3800 | 3785 | 12169 |
| 418 | 20230614 | 150200 | 46824976760 | 3785 | 3790 | 3795 | 3785 | 8181 |
| 419 | 20230614 | 150100 | 46794004190 | 3795 | 3795 | 3800 | 3785 | 15214 |
| 420 | 20230614 | 150000 | 46736335770 | 3795 | 3795 | 3800 | 3790 | 12248 |
| 421 | 20230614 | 145900 | 46689857910 | 3795 | 3800 | 3800 | 3785 | 7272 |
| 422 | 20230614 | 145800 | 46662277610 | 3800 | 3790 | 3800 | 3785 | 11151 |
| 423 | 20230614 | 145700 | 46620021095 | 3790 | 3785 | 3800 | 3785 | 16152 |
| 424 | 20230614 | 145600 | 46558861005 | 3785 | 3785 | 3800 | 3785 | 6897 |
| 425 | 20230614 | 145500 | 46532732455 | 3785 | 3795 | 3795 | 3785 | 8167 |
| 426 | 20230614 | 145400 | 46501791460 | 3785 | 3790 | 3795 | 3785 | 12195 |
| 427 | 20230614 | 145300 | 46455580180 | 3790 | 3810 | 3810 | 3790 | 23651 |
| 428 | 20230614 | 145200 | 46365700195 | 3805 | 3805 | 3810 | 3800 | 12635 |
| 429 | 20230614 | 145100 | 46317605110 | 3800 | 3810 | 3815 | 3800 | 10962 |
| 430 | 20230614 | 145000 | 46275868965 | 3810 | 3795 | 3820 | 3785 | 15523 |
| 431 | 20230614 | 144900 | 46216829565 | 3780 | 3785 | 3800 | 3780 | 22203 |
| 432 | 20230614 | 144800 | 46132763995 | 3790 | 3780 | 3790 | 3775 | 8541 |
| 433 | 20230614 | 144700 | 46100462865 | 3775 | 3775 | 3780 | 3770 | 15297 |
| 434 | 20230614 | 144600 | 46042722850 | 3775 | 3775 | 3780 | 3770 | 18030 |
| 435 | 20230614 | 144500 | 45974680050 | 3775 | 3785 | 3785 | 3775 | 12197 |
| 436 | 20230614 | 144400 | 45928595550 | 3780 | 3780 | 3785 | 3780 | 14812 |
| 437 | 20230614 | 144300 | 45872598840 | 3780 | 3785 | 3790 | 3780 | 8204 |
| 438 | 20230614 | 144200 | 45841561500 | 3785 | 3785 | 3790 | 3780 | 7784 |
| 439 | 20230614 | 144100 | 45812101280 | 3785 | 3790 | 3790 | 3785 | 7068 |
| 440 | 20230614 | 144000 | 45785343190 | 3785 | 3780 | 3785 | 3775 | 24717 |
| 441 | 20230614 | 143900 | 45691960100 | 3780 | 3785 | 3795 | 3780 | 14069 |
| 442 | 20230614 | 143800 | 45638758905 | 3785 | 3780 | 3800 | 3780 | 11365 |
| 443 | 20230614 | 143700 | 45595777440 | 3785 | 3790 | 3790 | 3780 | 5399 |
| 444 | 20230614 | 143600 | 45575347535 | 3785 | 3800 | 3800 | 3780 | 7722 |
| 445 | 20230614 | 143500 | 45546091605 | 3785 | 3805 | 3805 | 3780 | 52780 |
| 446 | 20230614 | 143400 | 45345807395 | 3805 | 3805 | 3810 | 3805 | 7069 |
| 447 | 20230614 | 143300 | 45318908000 | 3805 | 3805 | 3810 | 3800 | 8613 |
| 448 | 20230614 | 143200 | 45286152870 | 3805 | 3800 | 3810 | 3795 | 13910 |
| 449 | 20230614 | 143100 | 45233245155 | 3800 | 3790 | 3800 | 3790 | 25226 |
| 450 | 20230614 | 143000 | 45137504935 | 3790 | 3780 | 3790 | 3775 | 15866 |
| 451 | 20230614 | 142900 | 45077491245 | 3775 | 3780 | 3785 | 3775 | 26498 |
| 452 | 20230614 | 142800 | 44977384045 | 3785 | 3775 | 3785 | 3760 | 43122 |
| 453 | 20230614 | 142700 | 44814780140 | 3775 | 3790 | 3795 | 3775 | 40595 |
| 454 | 20230614 | 142600 | 44661209110 | 3795 | 3795 | 3805 | 3790 | 24976 |
| 455 | 20230614 | 142500 | 44566432185 | 3795 | 3800 | 3805 | 3790 | 16983 |
| 456 | 20230614 | 142400 | 44501953595 | 3795 | 3815 | 3820 | 3790 | 131221 |
| 457 | 20230614 | 142300 | 44003295350 | 3815 | 3830 | 3830 | 3810 | 57799 |
| 458 | 20230614 | 142200 | 43782562065 | 3830 | 3840 | 3840 | 3830 | 15298 |
| 459 | 20230614 | 142100 | 43723915910 | 3840 | 3830 | 3840 | 3825 | 17693 |
| 460 | 20230614 | 142000 | 43656139665 | 3830 | 3835 | 3840 | 3830 | 16677 |
| 461 | 20230614 | 141900 | 43592174200 | 3835 | 3840 | 3845 | 3835 | 29026 |
| 462 | 20230614 | 141800 | 43480811175 | 3840 | 3845 | 3850 | 3840 | 23018 |
| 463 | 20230614 | 141700 | 43392368410 | 3845 | 3850 | 3855 | 3845 | 11744 |
| 464 | 20230614 | 141600 | 43347168205 | 3850 | 3850 | 3855 | 3845 | 14670 |
| 465 | 20230614 | 141500 | 43290677165 | 3845 | 3850 | 3855 | 3840 | 15996 |
| 466 | 20230614 | 141400 | 43229142770 | 3850 | 3855 | 3860 | 3850 | 13422 |
| 467 | 20230614 | 141300 | 43177408180 | 3865 | 3855 | 3865 | 3850 | 10075 |
| 468 | 20230614 | 141200 | 43138527530 | 3855 | 3845 | 3855 | 3840 | 17338 |
| 469 | 20230614 | 141100 | 43071846505 | 3840 | 3845 | 3850 | 3835 | 13829 |
| 470 | 20230614 | 141000 | 43018757230 | 3845 | 3840 | 3850 | 3830 | 48745 |
| 471 | 20230614 | 140900 | 42831849755 | 3845 | 3860 | 3860 | 3835 | 51382 |
| 472 | 20230614 | 140800 | 42634292365 | 3855 | 3875 | 3875 | 3850 | 33699 |
| 473 | 20230614 | 140700 | 42504170455 | 3875 | 3880 | 3880 | 3870 | 18067 |
| 474 | 20230614 | 140600 | 42434169620 | 3880 | 3890 | 3890 | 3875 | 15155 |
| 475 | 20230614 | 140500 | 42375277445 | 3890 | 3870 | 3890 | 3860 | 41209 |
| 476 | 20230614 | 140400 | 42215780860 | 3870 | 3880 | 3880 | 3870 | 25075 |
| 477 | 20230614 | 140300 | 42118625635 | 3880 | 3885 | 3890 | 3870 | 24199 |
| 478 | 20230614 | 140200 | 42024754890 | 3885 | 3895 | 3900 | 3885 | 28030 |
| 479 | 20230614 | 140100 | 41915578185 | 3895 | 3875 | 3900 | 3875 | 23250 |
| 480 | 20230614 | 140000 | 41825264090 | 3875 | 3870 | 3885 | 3865 | 20260 |
| 481 | 20230614 | 135900 | 41746727325 | 3865 | 3855 | 3870 | 3855 | 31435 |
| 482 | 20230614 | 135800 | 41625386055 | 3855 | 3850 | 3865 | 3845 | 39430 |
| 483 | 20230614 | 135700 | 41473419305 | 3850 | 3885 | 3885 | 3850 | 53547 |
| 484 | 20230614 | 135600 | 41266247145 | 3880 | 3905 | 3910 | 3880 | 81400 |
| 485 | 20230614 | 135500 | 40948874395 | 3910 | 3890 | 3915 | 3890 | 97482 |
| 486 | 20230614 | 135400 | 40568220390 | 3890 | 3870 | 3890 | 3870 | 53711 |
| 487 | 20230614 | 135300 | 40359846875 | 3875 | 3875 | 3880 | 3865 | 40785 |
| 488 | 20230614 | 135200 | 40201928150 | 3875 | 3840 | 3875 | 3835 | 55971 |
| 489 | 20230614 | 135100 | 39986293505 | 3835 | 3845 | 3845 | 3835 | 30083 |
| 490 | 20230614 | 135000 | 39870820975 | 3845 | 3855 | 3855 | 3840 | 19463 |
| 491 | 20230614 | 134900 | 39795895860 | 3855 | 3860 | 3865 | 3835 | 24122 |
| 492 | 20230614 | 134800 | 39703063165 | 3860 | 3855 | 3870 | 3855 | 16062 |
| 493 | 20230614 | 134700 | 39641073425 | 3855 | 3840 | 3860 | 3835 | 26248 |
| 494 | 20230614 | 134600 | 39540089140 | 3840 | 3845 | 3850 | 3840 | 9726 |
| 495 | 20230614 | 134500 | 39502730420 | 3855 | 3865 | 3865 | 3835 | 32225 |
| 496 | 20230614 | 134400 | 39378672580 | 3865 | 3865 | 3870 | 3860 | 19513 |
| 497 | 20230614 | 134300 | 39303268400 | 3865 | 3865 | 3870 | 3860 | 12941 |
| 498 | 20230614 | 134200 | 39253253350 | 3865 | 3860 | 3880 | 3860 | 19459 |
| 499 | 20230614 | 134100 | 39177936075 | 3860 | 3870 | 3875 | 3855 | 29334 |
| 500 | 20230614 | 134000 | 39064615905 | 3875 | 3880 | 3885 | 3870 | 34499 |
| 501 | 20230614 | 133900 | 38930892890 | 3875 | 3860 | 3880 | 3855 | 37898 |
| 502 | 20230614 | 133800 | 38784317690 | 3860 | 3830 | 3870 | 3830 | 39214 |
| 503 | 20230614 | 133700 | 38633094605 | 3830 | 3840 | 3845 | 3830 | 18362 |
| 504 | 20230614 | 133600 | 38562672350 | 3845 | 3845 | 3855 | 3840 | 19499 |
| 505 | 20230614 | 133500 | 38487670465 | 3850 | 3830 | 3850 | 3825 | 33697 |
| 506 | 20230614 | 133400 | 38358387340 | 3830 | 3825 | 3830 | 3820 | 24345 |
| 507 | 20230614 | 133300 | 38265239515 | 3825 | 3820 | 3830 | 3810 | 39117 |
| 508 | 20230614 | 133200 | 38116040760 | 3815 | 3830 | 3835 | 3810 | 46999 |
| 509 | 20230614 | 133100 | 37936375750 | 3830 | 3815 | 3835 | 3810 | 41515 |
| 510 | 20230614 | 133000 | 37777899490 | 3815 | 3835 | 3840 | 3815 | 80932 |
| 511 | 20230614 | 132900 | 37468275310 | 3835 | 3835 | 3840 | 3830 | 31649 |
| 512 | 20230614 | 132800 | 37346933800 | 3840 | 3845 | 3845 | 3830 | 60876 |
| 513 | 20230614 | 132700 | 37113157390 | 3845 | 3865 | 3865 | 3820 | 172665 |
| 514 | 20230614 | 132600 | 36450339440 | 3865 | 3865 | 3895 | 3860 | 48545 |
| 515 | 20230614 | 132500 | 36262636135 | 3865 | 3895 | 3905 | 3860 | 107419 |
| 516 | 20230614 | 132400 | 35845142490 | 3890 | 3900 | 3900 | 3850 | 163127 |
| 517 | 20230614 | 132300 | 35213133980 | 3900 | 3915 | 3920 | 3900 | 68759 |
| 518 | 20230614 | 132200 | 34944283555 | 3915 | 3925 | 3925 | 3910 | 84791 |
| 519 | 20230614 | 132100 | 34612225900 | 3925 | 3930 | 3935 | 3915 | 130067 |
| 520 | 20230614 | 132000 | 34101760440 | 3930 | 3955 | 3960 | 3925 | 129089 |
| 521 | 20230614 | 131900 | 33593108315 | 3955 | 3965 | 3965 | 3950 | 231972 |
| 522 | 20230614 | 131800 | 32674748490 | 3960 | 3915 | 3975 | 3905 | 362153 |
| 523 | 20230614 | 131700 | 31241595450 | 3925 | 3920 | 3925 | 3895 | 213370 |
| 524 | 20230614 | 131600 | 30406965135 | 3920 | 3920 | 3925 | 3915 | 74503 |
| 525 | 20230614 | 131500 | 30114931000 | 3925 | 3955 | 3955 | 3915 | 228048 |
| 526 | 20230614 | 131400 | 29215953875 | 3955 | 3915 | 3960 | 3905 | 455730 |
| 527 | 20230614 | 131300 | 27419155310 | 3910 | 3905 | 3915 | 3900 | 95182 |
| 528 | 20230614 | 131200 | 27046796590 | 3905 | 3880 | 3910 | 3880 | 90259 |
| 529 | 20230614 | 131100 | 26695082600 | 3880 | 3890 | 3890 | 3875 | 55733 |
| 530 | 20230614 | 131000 | 26478713390 | 3890 | 3895 | 3900 | 3855 | 183305 |
| 531 | 20230614 | 130900 | 25768577265 | 3895 | 3900 | 3905 | 3890 | 89849 |
| 532 | 20230614 | 130800 | 25418297285 | 3905 | 3895 | 3910 | 3885 | 127202 |
| 533 | 20230614 | 130700 | 24922458725 | 3900 | 3925 | 3925 | 3895 | 151321 |
| 534 | 20230614 | 130600 | 24330520090 | 3920 | 3940 | 3940 | 3905 | 348158 |
| 535 | 20230614 | 130500 | 22962120520 | 3935 | 3905 | 3940 | 3900 | 412108 |
| 536 | 20230614 | 130400 | 21345547545 | 3905 | 3885 | 3910 | 3865 | 286721 |
| 537 | 20230614 | 130300 | 20230695210 | 3885 | 3830 | 3885 | 3830 | 294970 |
| 538 | 20230614 | 130200 | 19091908610 | 3825 | 3830 | 3830 | 3820 | 22154 |
| 539 | 20230614 | 130100 | 19007188860 | 3825 | 3830 | 3835 | 3820 | 30886 |
| 540 | 20230614 | 130000 | 18888991585 | 3830 | 3825 | 3835 | 3820 | 27027 |
| 541 | 20230614 | 125900 | 18785505170 | 3820 | 3830 | 3830 | 3820 | 25783 |
| 542 | 20230614 | 125800 | 18686911985 | 3830 | 3835 | 3840 | 3825 | 57711 |
| 543 | 20230614 | 125700 | 18465725040 | 3825 | 3815 | 3835 | 3810 | 56783 |
| 544 | 20230614 | 125600 | 18248584055 | 3805 | 3795 | 3825 | 3795 | 43014 |
| 545 | 20230614 | 125500 | 18084913445 | 3795 | 3785 | 3800 | 3785 | 25281 |
| 546 | 20230614 | 125400 | 17989052035 | 3785 | 3795 | 3795 | 3780 | 48792 |
| 547 | 20230614 | 125300 | 17804375505 | 3795 | 3795 | 3810 | 3785 | 35955 |
| 548 | 20230614 | 125200 | 17667899130 | 3800 | 3805 | 3810 | 3790 | 49617 |
| 549 | 20230614 | 125100 | 17479494570 | 3810 | 3825 | 3830 | 3805 | 56488 |
| 550 | 20230614 | 125000 | 17263857035 | 3820 | 3810 | 3825 | 3810 | 41330 |
| 551 | 20230614 | 124900 | 17106093630 | 3810 | 3820 | 3820 | 3800 | 71873 |
| 552 | 20230614 | 124800 | 16832036405 | 3820 | 3825 | 3830 | 3810 | 55570 |
| 553 | 20230614 | 124700 | 16619810910 | 3825 | 3825 | 3840 | 3820 | 88359 |
| 554 | 20230614 | 124600 | 16281117415 | 3825 | 3830 | 3840 | 3810 | 124530 |
| 555 | 20230614 | 124500 | 15804611225 | 3825 | 3840 | 3845 | 3790 | 158494 |
| 556 | 20230614 | 124400 | 15199065600 | 3840 | 3825 | 3860 | 3805 | 354521 |
| 557 | 20230614 | 124300 | 13837484485 | 3825 | 3755 | 3830 | 3750 | 193469 |
| 558 | 20230614 | 124200 | 13102268995 | 3755 | 3740 | 3755 | 3740 | 8639 |
| 559 | 20230614 | 124100 | 13069895350 | 3745 | 3725 | 3745 | 3725 | 11469 |
| 560 | 20230614 | 124000 | 13027063645 | 3725 | 3720 | 3735 | 3720 | 5334 |
| 561 | 20230614 | 123900 | 13007174535 | 3720 | 3725 | 3725 | 3720 | 2530 |
| 562 | 20230614 | 123800 | 12997761775 | 3720 | 3720 | 3725 | 3720 | 2258 |
| 563 | 20230614 | 123700 | 12989361360 | 3720 | 3720 | 3725 | 3720 | 3340 |
| 564 | 20230614 | 123600 | 12976936415 | 3725 | 3720 | 3725 | 3715 | 10473 |
| 565 | 20230614 | 123500 | 12937998480 | 3720 | 3730 | 3730 | 3720 | 9391 |
| 566 | 20230614 | 123400 | 12902993675 | 3725 | 3725 | 3730 | 3720 | 9108 |
| 567 | 20230614 | 123300 | 12869061990 | 3725 | 3720 | 3725 | 3720 | 12024 |
| 568 | 20230614 | 123200 | 12824321145 | 3720 | 3720 | 3730 | 3720 | 3363 |
| 569 | 20230614 | 123100 | 12811810765 | 3720 | 3725 | 3730 | 3720 | 13721 |
| 570 | 20230614 | 123000 | 12760745645 | 3730 | 3725 | 3730 | 3720 | 4533 |
| 571 | 20230614 | 122900 | 12743865545 | 3720 | 3730 | 3730 | 3720 | 3216 |
| 572 | 20230614 | 122800 | 12731898345 | 3720 | 3720 | 3730 | 3720 | 3381 |
| 573 | 20230614 | 122700 | 12719305865 | 3720 | 3720 | 3730 | 3720 | 4647 |
| 574 | 20230614 | 122600 | 12702007795 | 3725 | 3725 | 3725 | 3720 | 2915 |
| 575 | 20230614 | 122500 | 12691161540 | 3725 | 3720 | 3725 | 3720 | 2459 |
| 576 | 20230614 | 122400 | 12682011295 | 3725 | 3725 | 3730 | 3720 | 1786 |
| 577 | 20230614 | 122300 | 12675363125 | 3725 | 3725 | 3725 | 3720 | 7107 |
| 578 | 20230614 | 122200 | 12648923315 | 3725 | 3730 | 3730 | 3725 | 2185 |
| 579 | 20230614 | 122100 | 12640783715 | 3725 | 3730 | 3730 | 3720 | 4105 |
| 580 | 20230614 | 122000 | 12625485215 | 3730 | 3725 | 3730 | 3720 | 2393 |
| 581 | 20230614 | 121900 | 12616578015 | 3725 | 3725 | 3725 | 3720 | 1278 |
| 582 | 20230614 | 121800 | 12611818080 | 3720 | 3720 | 3725 | 3720 | 5848 |
| 583 | 20230614 | 121700 | 12590052710 | 3720 | 3725 | 3725 | 3720 | 5464 |
| 584 | 20230614 | 121600 | 12569725020 | 3725 | 3725 | 3730 | 3720 | 1729 |
| 585 | 20230614 | 121500 | 12563291900 | 3720 | 3725 | 3730 | 3720 | 4108 |
| 586 | 20230614 | 121400 | 12547989750 | 3725 | 3730 | 3730 | 3725 | 1875 |
| 587 | 20230614 | 121300 | 12541005325 | 3730 | 3730 | 3730 | 3725 | 1827 |
| 588 | 20230614 | 121200 | 12534197935 | 3730 | 3725 | 3730 | 3725 | 5657 |
| 589 | 20230614 | 121100 | 12513122080 | 3725 | 3725 | 3730 | 3725 | 1902 |
| 590 | 20230614 | 121000 | 12506036945 | 3730 | 3730 | 3730 | 3725 | 1598 |
| 591 | 20230614 | 120900 | 12500079080 | 3720 | 3725 | 3725 | 3720 | 6306 |
| 592 | 20230614 | 120800 | 12476614395 | 3725 | 3730 | 3730 | 3720 | 2275 |
| 593 | 20230614 | 120700 | 12468143960 | 3730 | 3730 | 3730 | 3725 | 1491 |
| 594 | 20230614 | 120600 | 12462588745 | 3730 | 3730 | 3730 | 3725 | 2336 |
| 595 | 20230614 | 120500 | 12453884845 | 3730 | 3730 | 3730 | 3725 | 8138 |
| 596 | 20230614 | 120400 | 12423570550 | 3730 | 3725 | 3730 | 3725 | 1971 |
| 597 | 20230614 | 120300 | 12416224025 | 3725 | 3730 | 3730 | 3725 | 6166 |
| 598 | 20230614 | 120200 | 12393254415 | 3725 | 3730 | 3730 | 3725 | 5047 |
| 599 | 20230614 | 120100 | 12374438430 | 3730 | 3725 | 3730 | 3725 | 1420 |
| 600 | 20230614 | 120000 | 12369148365 | 3725 | 3730 | 3740 | 3725 | 9271 |
| 601 | 20230614 | 115900 | 12334546130 | 3735 | 3730 | 3735 | 3720 | 10679 |
| 602 | 20230614 | 115800 | 12294728950 | 3730 | 3725 | 3730 | 3725 | 20680 |
| 603 | 20230614 | 115700 | 12217695910 | 3725 | 3730 | 3730 | 3725 | 2374 |
| 604 | 20230614 | 115600 | 12208851365 | 3730 | 3735 | 3735 | 3725 | 2146 |
| 605 | 20230614 | 115500 | 12200855540 | 3730 | 3730 | 3735 | 3730 | 1601 |
| 606 | 20230614 | 115400 | 12194883800 | 3730 | 3730 | 3730 | 3725 | 5378 |
| 607 | 20230614 | 115300 | 12174829280 | 3725 | 3730 | 3730 | 3725 | 6526 |
| 608 | 20230614 | 115200 | 12150518400 | 3725 | 3730 | 3730 | 3725 | 8337 |
| 609 | 20230614 | 115100 | 12119444735 | 3730 | 3730 | 3735 | 3730 | 5217 |
| 610 | 20230614 | 115000 | 12099984825 | 3735 | 3730 | 3735 | 3730 | 8359 |
| 611 | 20230614 | 114900 | 12068802455 | 3735 | 3735 | 3735 | 3730 | 11131 |
| 612 | 20230614 | 114800 | 12027272290 | 3735 | 3735 | 3735 | 3730 | 3179 |
| 613 | 20230614 | 114700 | 12015403390 | 3735 | 3735 | 3740 | 3730 | 7968 |
| 614 | 20230614 | 114600 | 11985647165 | 3735 | 3735 | 3740 | 3730 | 10435 |
| 615 | 20230614 | 114500 | 11946708470 | 3740 | 3745 | 3745 | 3735 | 2738 |
| 616 | 20230614 | 114400 | 11936476115 | 3735 | 3740 | 3745 | 3735 | 6623 |
| 617 | 20230614 | 114300 | 11911731755 | 3745 | 3745 | 3750 | 3745 | 8880 |
| 618 | 20230614 | 114200 | 11878476085 | 3745 | 3750 | 3750 | 3745 | 8466 |
| 619 | 20230614 | 114100 | 11846769405 | 3750 | 3745 | 3750 | 3740 | 11435 |
| 620 | 20230614 | 114000 | 11803991575 | 3745 | 3740 | 3745 | 3740 | 9398 |
| 621 | 20230614 | 113900 | 11768841805 | 3745 | 3740 | 3745 | 3740 | 1248 |
| 622 | 20230614 | 113800 | 11764171770 | 3740 | 3745 | 3745 | 3740 | 983 |
| 623 | 20230614 | 113700 | 11760490685 | 3745 | 3745 | 3745 | 3740 | 3660 |
| 624 | 20230614 | 113600 | 11746792735 | 3745 | 3745 | 3745 | 3740 | 2060 |
| 625 | 20230614 | 113500 | 11739083430 | 3750 | 3745 | 3750 | 3740 | 1757 |
| 626 | 20230614 | 113400 | 11732503340 | 3745 | 3745 | 3745 | 3740 | 1827 |
| 627 | 20230614 | 113300 | 11725666525 | 3745 | 3745 | 3745 | 3740 | 1669 |
| 628 | 20230614 | 113200 | 11719423755 | 3745 | 3745 | 3745 | 3730 | 30079 |
| 629 | 20230614 | 113100 | 11606982870 | 3745 | 3745 | 3745 | 3740 | 341 |
| 630 | 20230614 | 113000 | 11605705830 | 3745 | 3755 | 3755 | 3745 | 14276 |
| 631 | 20230614 | 112900 | 11552205145 | 3750 | 3750 | 3755 | 3750 | 23279 |
| 632 | 20230614 | 112800 | 11464908820 | 3750 | 3750 | 3755 | 3750 | 2678 |
| 633 | 20230614 | 112700 | 11454860435 | 3755 | 3755 | 3755 | 3750 | 1552 |
| 634 | 20230614 | 112600 | 11449038515 | 3750 | 3755 | 3760 | 3750 | 4277 |
| 635 | 20230614 | 112500 | 11432975925 | 3755 | 3760 | 3760 | 3755 | 6753 |
| 636 | 20230614 | 112400 | 11407615450 | 3760 | 3755 | 3760 | 3755 | 706 |
| 637 | 20230614 | 112300 | 11404962060 | 3755 | 3755 | 3760 | 3755 | 2283 |
| 638 | 20230614 | 112200 | 11396388395 | 3755 | 3755 | 3760 | 3755 | 738 |
| 639 | 20230614 | 112100 | 11393617170 | 3755 | 3760 | 3760 | 3755 | 4975 |
| 640 | 20230614 | 112000 | 11374915600 | 3755 | 3760 | 3765 | 3755 | 8186 |
| 641 | 20230614 | 111900 | 11344136875 | 3755 | 3755 | 3760 | 3755 | 935 |
| 642 | 20230614 | 111800 | 11340625935 | 3755 | 3750 | 3755 | 3750 | 7806 |
| 643 | 20230614 | 111700 | 11311327210 | 3755 | 3755 | 3755 | 3750 | 3503 |
| 644 | 20230614 | 111600 | 11298187020 | 3755 | 3755 | 3755 | 3750 | 1075 |
| 645 | 20230614 | 111500 | 11294154785 | 3755 | 3755 | 3755 | 3750 | 1083 |
| 646 | 20230614 | 111400 | 11290092215 | 3755 | 3760 | 3760 | 3755 | 5299 |
| 647 | 20230614 | 111300 | 11270193050 | 3755 | 3755 | 3755 | 3755 | 1932 |
| 648 | 20230614 | 111200 | 11262938390 | 3760 | 3760 | 3760 | 3755 | 13021 |
| 649 | 20230614 | 111100 | 11214001965 | 3765 | 3760 | 3765 | 3760 | 732 |
| 650 | 20230614 | 111000 | 11211246655 | 3760 | 3760 | 3765 | 3760 | 4126 |
| 651 | 20230614 | 110900 | 11195732845 | 3760 | 3760 | 3760 | 3750 | 2204 |
| 652 | 20230614 | 110800 | 11187447440 | 3760 | 3755 | 3760 | 3750 | 12670 |
| 653 | 20230614 | 110700 | 11139834505 | 3755 | 3750 | 3755 | 3750 | 7524 |
| 654 | 20230614 | 110600 | 11111619455 | 3750 | 3750 | 3755 | 3750 | 1373 |
| 655 | 20230614 | 110500 | 11106469065 | 3750 | 3755 | 3755 | 3750 | 3274 |
| 656 | 20230614 | 110400 | 11094190355 | 3755 | 3755 | 3755 | 3750 | 1686 |
| 657 | 20230614 | 110300 | 11087863260 | 3755 | 3755 | 3760 | 3755 | 3214 |
| 658 | 20230614 | 110200 | 11075794530 | 3760 | 3755 | 3760 | 3750 | 3517 |
| 659 | 20230614 | 110100 | 11062590125 | 3755 | 3760 | 3760 | 3755 | 4786 |
| 660 | 20230614 | 110000 | 11044618640 | 3755 | 3760 | 3760 | 3755 | 848 |
| 661 | 20230614 | 105900 | 11041431710 | 3760 | 3760 | 3760 | 3755 | 4180 |
| 662 | 20230614 | 105800 | 11025720700 | 3760 | 3755 | 3760 | 3755 | 3067 |
| 663 | 20230614 | 105700 | 11014190345 | 3760 | 3755 | 3765 | 3755 | 24770 |
| 664 | 20230614 | 105600 | 10921073915 | 3755 | 3750 | 3755 | 3750 | 3379 |
| 665 | 20230614 | 105500 | 10908394630 | 3750 | 3750 | 3755 | 3745 | 4779 |
| 666 | 20230614 | 105400 | 10890479305 | 3750 | 3750 | 3750 | 3745 | 2759 |
| 667 | 20230614 | 105300 | 10880133685 | 3750 | 3745 | 3750 | 3740 | 2706 |
| 668 | 20230614 | 105200 | 10869999525 | 3745 | 3740 | 3745 | 3740 | 902 |
| 669 | 20230614 | 105100 | 10866623840 | 3745 | 3745 | 3745 | 3740 | 12637 |
| 670 | 20230614 | 105000 | 10819355145 | 3740 | 3745 | 3745 | 3740 | 1188 |
| 671 | 20230614 | 104900 | 10814909205 | 3745 | 3745 | 3745 | 3740 | 3764 |
| 672 | 20230614 | 104800 | 10800823510 | 3745 | 3745 | 3745 | 3745 | 1271 |
| 673 | 20230614 | 104700 | 10796063615 | 3745 | 3745 | 3745 | 3740 | 2514 |
| 674 | 20230614 | 104600 | 10786653540 | 3745 | 3745 | 3745 | 3740 | 1025 |
| 675 | 20230614 | 104500 | 10782814965 | 3740 | 3740 | 3745 | 3740 | 1560 |
| 676 | 20230614 | 104400 | 10776978895 | 3740 | 3740 | 3745 | 3740 | 2375 |
| 677 | 20230614 | 104300 | 10768096010 | 3745 | 3745 | 3750 | 3740 | 19924 |
| 678 | 20230614 | 104200 | 10693526590 | 3750 | 3750 | 3750 | 3745 | 5092 |
| 679 | 20230614 | 104100 | 10674456140 | 3750 | 3750 | 3750 | 3745 | 457 |
| 680 | 20230614 | 104000 | 10672742465 | 3745 | 3750 | 3755 | 3745 | 3427 |
| 681 | 20230614 | 103900 | 10659892425 | 3750 | 3755 | 3755 | 3750 | 4379 |
| 682 | 20230614 | 103800 | 10643466310 | 3755 | 3760 | 3760 | 3755 | 12616 |
| 683 | 20230614 | 103700 | 10596075545 | 3760 | 3755 | 3760 | 3755 | 15368 |
| 684 | 20230614 | 103600 | 10538332505 | 3755 | 3750 | 3755 | 3745 | 13321 |
| 685 | 20230614 | 103500 | 10488348605 | 3745 | 3745 | 3750 | 3745 | 5562 |
| 686 | 20230614 | 103400 | 10467518195 | 3745 | 3740 | 3745 | 3740 | 2279 |
| 687 | 20230614 | 103300 | 10458989035 | 3740 | 3740 | 3745 | 3735 | 3707 |
| 688 | 20230614 | 103200 | 10445123405 | 3735 | 3740 | 3740 | 3735 | 4010 |
| 689 | 20230614 | 103100 | 10430138155 | 3740 | 3740 | 3740 | 3740 | 3796 |
| 690 | 20230614 | 103000 | 10415941115 | 3740 | 3735 | 3740 | 3735 | 1407 |
| 691 | 20230614 | 102900 | 10410685755 | 3735 | 3735 | 3740 | 3735 | 8864 |
| 692 | 20230614 | 102800 | 10377577105 | 3740 | 3740 | 3740 | 3735 | 6574 |
| 693 | 20230614 | 102700 | 10353006100 | 3735 | 3740 | 3740 | 3735 | 786 |
| 694 | 20230614 | 102600 | 10350067285 | 3740 | 3735 | 3740 | 3735 | 2469 |
| 695 | 20230614 | 102500 | 10340833975 | 3740 | 3735 | 3740 | 3735 | 1667 |
| 696 | 20230614 | 102400 | 10334602410 | 3740 | 3740 | 3740 | 3735 | 3492 |
| 697 | 20230614 | 102300 | 10321551655 | 3745 | 3740 | 3745 | 3740 | 3495 |
| 698 | 20230614 | 102200 | 10308477730 | 3740 | 3745 | 3745 | 3740 | 3062 |
| 699 | 20230614 | 102100 | 10297019245 | 3740 | 3735 | 3740 | 3735 | 6955 |
| 700 | 20230614 | 102000 | 10271017360 | 3740 | 3730 | 3740 | 3730 | 2754 |
| 701 | 20230614 | 101900 | 10260724465 | 3735 | 3730 | 3735 | 3730 | 2672 |
| 702 | 20230614 | 101800 | 10250754350 | 3735 | 3735 | 3740 | 3730 | 13734 |
| 703 | 20230614 | 101700 | 10199506185 | 3735 | 3735 | 3740 | 3735 | 2095 |
| 704 | 20230614 | 101600 | 10191681335 | 3735 | 3735 | 3740 | 3735 | 10663 |
| 705 | 20230614 | 101500 | 10151854415 | 3735 | 3735 | 3740 | 3735 | 5568 |
| 706 | 20230614 | 101400 | 10131057435 | 3735 | 3735 | 3740 | 3735 | 2865 |
| 707 | 20230614 | 101300 | 10120356555 | 3735 | 3735 | 3740 | 3730 | 6529 |
| 708 | 20230614 | 101200 | 10095983255 | 3735 | 3740 | 3740 | 3735 | 3532 |
| 709 | 20230614 | 101100 | 10082788200 | 3740 | 3735 | 3740 | 3730 | 6345 |
| 710 | 20230614 | 101000 | 10059063775 | 3735 | 3730 | 3735 | 3730 | 11890 |
| 711 | 20230614 | 100900 | 10014656340 | 3730 | 3730 | 3735 | 3730 | 2904 |
| 712 | 20230614 | 100800 | 10003823345 | 3735 | 3735 | 3735 | 3730 | 8989 |
| 713 | 20230614 | 100700 | 9970266335 | 3740 | 3735 | 3740 | 3730 | 6269 |
| 714 | 20230614 | 100600 | 9946869820 | 3735 | 3740 | 3740 | 3730 | 6231 |
| 715 | 20230614 | 100500 | 9923610395 | 3735 | 3735 | 3740 | 3735 | 4200 |
| 716 | 20230614 | 100400 | 9907916145 | 3735 | 3745 | 3745 | 3735 | 8793 |
| 717 | 20230614 | 100300 | 9875052640 | 3745 | 3745 | 3745 | 3740 | 2475 |
| 718 | 20230614 | 100200 | 9865789405 | 3745 | 3740 | 3745 | 3735 | 4105 |
| 719 | 20230614 | 100100 | 9850433315 | 3740 | 3735 | 3740 | 3735 | 3023 |
| 720 | 20230614 | 100000 | 9839133110 | 3740 | 3740 | 3740 | 3735 | 2693 |
| 721 | 20230614 | 095900 | 9829066820 | 3735 | 3735 | 3740 | 3730 | 5099 |
| 722 | 20230614 | 095800 | 9810024035 | 3735 | 3745 | 3745 | 3730 | 11934 |
| 723 | 20230614 | 095700 | 9765416630 | 3745 | 3750 | 3750 | 3740 | 12036 |
| 724 | 20230614 | 095600 | 9720331280 | 3750 | 3745 | 3750 | 3740 | 13028 |
| 725 | 20230614 | 095500 | 9671539195 | 3745 | 3740 | 3745 | 3740 | 18284 |
| 726 | 20230614 | 095400 | 9603086095 | 3740 | 3735 | 3745 | 3730 | 24528 |
| 727 | 20230614 | 095300 | 9511434940 | 3730 | 3730 | 3735 | 3730 | 9021 |
| 728 | 20230614 | 095200 | 9477761120 | 3730 | 3730 | 3735 | 3730 | 12487 |
| 729 | 20230614 | 095100 | 9431182365 | 3730 | 3735 | 3735 | 3725 | 27071 |
| 730 | 20230614 | 095000 | 9330204980 | 3735 | 3720 | 3735 | 3720 | 13060 |
| 731 | 20230614 | 094900 | 9281516165 | 3720 | 3725 | 3730 | 3715 | 5272 |
| 732 | 20230614 | 094800 | 9261885560 | 3725 | 3705 | 3725 | 3705 | 9963 |
| 733 | 20230614 | 094700 | 9224846100 | 3705 | 3705 | 3710 | 3705 | 36477 |
| 734 | 20230614 | 094600 | 9089684990 | 3705 | 3710 | 3710 | 3705 | 10970 |
| 735 | 20230614 | 094500 | 9049010950 | 3710 | 3710 | 3715 | 3710 | 16606 |
| 736 | 20230614 | 094400 | 8987400565 | 3710 | 3710 | 3715 | 3710 | 6263 |
| 737 | 20230614 | 094300 | 8964163300 | 3710 | 3710 | 3715 | 3705 | 12878 |
| 738 | 20230614 | 094200 | 8916387085 | 3710 | 3710 | 3715 | 3705 | 12603 |
| 739 | 20230614 | 094100 | 8869633710 | 3710 | 3710 | 3715 | 3705 | 8650 |
| 740 | 20230614 | 094000 | 8837564500 | 3705 | 3705 | 3710 | 3700 | 65402 |
| 741 | 20230614 | 093900 | 8595426015 | 3705 | 3710 | 3715 | 3700 | 131869 |
| 742 | 20230614 | 093800 | 8106852085 | 3715 | 3715 | 3720 | 3710 | 50994 |
| 743 | 20230614 | 093700 | 7917388305 | 3720 | 3730 | 3730 | 3715 | 47471 |
| 744 | 20230614 | 093600 | 7740729435 | 3730 | 3730 | 3735 | 3725 | 25958 |
| 745 | 20230614 | 093500 | 7643928855 | 3730 | 3730 | 3735 | 3725 | 15044 |
| 746 | 20230614 | 093400 | 7587833065 | 3730 | 3725 | 3730 | 3720 | 13177 |
| 747 | 20230614 | 093300 | 7538773845 | 3725 | 3720 | 3730 | 3715 | 19903 |
| 748 | 20230614 | 093200 | 7464681705 | 3720 | 3715 | 3720 | 3715 | 13394 |
| 749 | 20230614 | 093100 | 7414912970 | 3715 | 3720 | 3720 | 3715 | 20079 |
| 750 | 20230614 | 093000 | 7340312990 | 3715 | 3720 | 3720 | 3715 | 16211 |
| 751 | 20230614 | 092900 | 7280047135 | 3715 | 3720 | 3725 | 3715 | 20108 |
| 752 | 20230614 | 092800 | 7205276805 | 3720 | 3715 | 3720 | 3715 | 40666 |
| 753 | 20230614 | 092700 | 7054189610 | 3715 | 3720 | 3720 | 3715 | 16654 |
| 754 | 20230614 | 092600 | 6992292110 | 3720 | 3710 | 3720 | 3710 | 59295 |
| 755 | 20230614 | 092500 | 6772162555 | 3715 | 3735 | 3735 | 3710 | 115767 |
| 756 | 20230614 | 092400 | 6341223490 | 3730 | 3750 | 3755 | 3730 | 76863 |
| 757 | 20230614 | 092300 | 6053777635 | 3755 | 3750 | 3755 | 3745 | 17855 |
| 758 | 20230614 | 092200 | 5986831305 | 3750 | 3745 | 3750 | 3740 | 22954 |
| 759 | 20230614 | 092100 | 5900859280 | 3740 | 3745 | 3745 | 3740 | 19493 |
| 760 | 20230614 | 092000 | 5827933035 | 3745 | 3730 | 3745 | 3730 | 33860 |
| 761 | 20230614 | 091900 | 5701355805 | 3735 | 3745 | 3745 | 3735 | 84455 |
| 762 | 20230614 | 091800 | 5385587605 | 3740 | 3775 | 3775 | 3735 | 202298 |
| 763 | 20230614 | 091700 | 4626056285 | 3775 | 3780 | 3785 | 3775 | 13484 |
| 764 | 20230614 | 091600 | 4575129940 | 3775 | 3780 | 3790 | 3775 | 15072 |
| 765 | 20230614 | 091500 | 4518143365 | 3780 | 3790 | 3795 | 3775 | 15417 |
| 766 | 20230614 | 091400 | 4459919315 | 3790 | 3785 | 3790 | 3775 | 29514 |
| 767 | 20230614 | 091300 | 4348357645 | 3785 | 3795 | 3795 | 3780 | 23704 |
| 768 | 20230614 | 091200 | 4258609195 | 3795 | 3800 | 3805 | 3785 | 37529 |
| 769 | 20230614 | 091100 | 4116221565 | 3805 | 3795 | 3805 | 3795 | 35723 |
| 770 | 20230614 | 091000 | 3980536670 | 3790 | 3790 | 3800 | 3785 | 31345 |
| 771 | 20230614 | 090900 | 3861621795 | 3790 | 3790 | 3800 | 3790 | 29043 |
| 772 | 20230614 | 090800 | 3751442075 | 3790 | 3785 | 3795 | 3780 | 17535 |
| 773 | 20230614 | 090700 | 3685039000 | 3785 | 3795 | 3800 | 3780 | 22914 |
| 774 | 20230614 | 090600 | 3598281880 | 3790 | 3795 | 3800 | 3790 | 31179 |
| 775 | 20230614 | 090500 | 3479976555 | 3795 | 3765 | 3800 | 3760 | 64945 |
| 776 | 20230614 | 090400 | 3235091065 | 3760 | 3785 | 3790 | 3760 | 124561 |
| 777 | 20230614 | 090300 | 2765205250 | 3785 | 3770 | 3810 | 3770 | 75308 |
| 778 | 20230614 | 090200 | 2479450670 | 3780 | 3770 | 3785 | 3760 | 108311 |
| 779 | 20230614 | 090100 | 2071071860 | 3775 | 3830 | 3835 | 3750 | 293821 |
| 780 | 20230614 | 090000 | 958908745 | 3830 | 3820 | 3830 | 3815 | 207780 |