Files
KissMeData/001820/min/candle-20230803.csv
2024-11-17 15:27:48 +09:00

30 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202308031834005883478400416504165041650416502287
3202308031833005883478400416504165041650416500
4202308031832005883478400416504165041650416500
5202308031831005883478400416504165041650416500
6202308031830005883478400416504165041650416500
7202308031829005883478400416504165041650416500
8202308031828005883478400416504165041650416500
9202308031827005883478400416504165041650416500
10202308031826005883478400416504165041650416500
11202308031825005883478400416504165041650416500
12202308031824005883478400416504165041650416500
13202308031823005883478400416504165041650416500
14202308031822005883478400416504165041650416500
15202308031821005883478400416504165041650416500
16202308031820005883478400416504165041650416500
17202308031819005883478400416504165041650416500
18202308031818005883478400416504165041650416500
19202308031817005883478400416504165041650416500
20202308031816005883478400416504165041650416500
21202308031815005883478400416504165041650416500
22202308031814005883478400416504165041650416500
23202308031813005883478400416504165041650416500
24202308031812005883478400416504165041650416500
25202308031811005883478400416504165041650416500
26202308031810005883478400416504165041650416500
27202308031809005883478400416504165041650416500
28202308031808005883478400416504165041650416500
29202308031807005883478400416504165041650416500
30202308031806005883478400416504165041650416500
31202308031805005883478400416504165041650416500
32202308031804005883478400416504165041650416502287
33202308031803005883478400416504165041650416500
34202308031802005883478400416504165041650416500
35202308031801005883478400416504165041650416500
36202308031800005883478400416504165041650416500
37202308031759005883478400416504165041650416500
38202308031758005883478400416504165041650416500
39202308031757005883478400416504165041650416500
40202308031756005883478400416504165041650416500
41202308031755005883478400416504165041650416500
42202308031754005883478400416504165041650416500
43202308031753005883478400416504165041650416500
44202308031752005883478400416504165041650416500
45202308031751005883478400416504165041650416500
46202308031750005883478400416504165041650416500
47202308031749005883478400416504165041650416500
48202308031748005883478400416504165041650416500
49202308031747005883478400416504165041650416500
50202308031746005883478400416504165041650416500
51202308031745005883478400416504165041650416500
52202308031744005883478400416504165041650416500
53202308031743005883478400416504165041650416500
54202308031742005883478400416504165041650416500
55202308031741005883478400416504165041650416500
56202308031740005883478400416504165041650416500
57202308031739005883478400416504165041650416500
58202308031738005883478400416504165041650416500
59202308031737005883478400416504165041650416500
60202308031736005883478400416504165041650416500
61202308031735005883478400416504165041650416500
62202308031734005883478400416504165041650416502287
63202308031733005883478400416504165041650416500
64202308031732005883478400416504165041650416500
65202308031731005883478400416504165041650416500
66202308031730005883478400416504165041650416500
67202308031729005883478400416504165041650416500
68202308031728005883478400416504165041650416500
69202308031727005883478400416504165041650416500
70202308031726005883478400416504165041650416500
71202308031725005883478400416504165041650416500
72202308031724005883478400416504165041650416500
73202308031723005883478400416504165041650416500
74202308031722005883478400416504165041650416500
75202308031721005883478400416504165041650416500
76202308031720005883478400416504165041650416500
77202308031719005883478400416504165041650416500
78202308031718005883478400416504165041650416500
79202308031717005883478400416504165041650416500
80202308031716005883478400416504165041650416500
81202308031715005883478400416504165041650416500
82202308031714005883478400416504165041650416500
83202308031713005883478400416504165041650416500
84202308031712005883478400416504165041650416500
85202308031711005883478400416504165041650416500
86202308031710005883478400416504165041650416500
87202308031709005883478400416504165041650416500
88202308031708005883478400416504165041650416500
89202308031707005883478400416504165041650416500
90202308031706005883478400416504165041650416500
91202308031705005883478400416504165041650416500
92202308031704005883478400416504165041650416502287
93202308031703005883478400416504165041650416500
94202308031702005883478400416504165041650416500
95202308031701005883478400416504165041650416500
96202308031700005883478400416504165041650416500
97202308031659005883478400416504165041650416500
98202308031658005883478400416504165041650416500
99202308031657005883478400416504165041650416500
100202308031656005883478400416504165041650416500
101202308031655005883478400416504165041650416500
102202308031654005883478400416504165041650416500
103202308031653005883478400416504165041650416500
104202308031652005883478400416504165041650416500
105202308031651005883478400416504165041650416500
106202308031650005883478400416504165041650416500
107202308031649005883478400416504165041650416500
108202308031648005883478400416504165041650416500
109202308031647005883478400416504165041650416500
110202308031646005883478400416504165041650416500
111202308031645005883478400416504165041650416500
112202308031644005883478400416504165041650416500
113202308031643005883478400416504165041650416500
114202308031642005883478400416504165041650416500
115202308031641005883478400416504165041650416500
116202308031640005883478400416504165041650416500
117202308031639005883478400416504165041650416500
118202308031638005883478400416504165041650416500
119202308031637005883478400416504165041650416500
120202308031636005883478400416504165041650416500
121202308031635005883478400416504165041650416500
122202308031634005883478400416504165041650416502287
123202308031633005883478400416504165041650416500
124202308031632005883478400416504165041650416500
125202308031631005883478400416504165041650416500
126202308031630005883478400416504165041650416500
127202308031629005883478400416504165041650416500
128202308031628005883478400416504165041650416500
129202308031627005883478400416504165041650416500
130202308031626005883478400416504165041650416500
131202308031625005883478400416504165041650416500
132202308031624005883478400416504165041650416500
133202308031623005883478400416504165041650416500
134202308031622005883478400416504165041650416500
135202308031621005883478400416504165041650416500
136202308031620005883478400416504165041650416500
137202308031619005883478400416504165041650416500
138202308031618005883478400416504165041650416500
139202308031617005883478400416504165041650416500
140202308031616005883478400416504165041650416500
141202308031615005883478400416504165041650416500
142202308031614005883478400416504165041650416500
143202308031613005883478400416504165041650416500
144202308031612005883478400416504165041650416500
145202308031611005883478400416504165041650416500
146202308031610005883478400416504165041650416500
147202308031609005883478400416504165041650416500
148202308031608005883478400416504165041650416500
149202308031607005883478400416504165041650416500
150202308031606005883478400416504165041650416500
151202308031605005883478400416504165041650416500
152202308031604005883478400416504165041650416502287
153202308031603005883478400416504165041650416500
154202308031602005883478400416504165041650416500
155202308031601005883478400416504165041650416500
156202308031600005883478400416504165041650416500
157202308031559005883478400416504165041650416500
158202308031558005883478400416504165041650416500
159202308031557005883478400416504165041650416500
160202308031556005883478400416504165041650416500
161202308031555005883478400416504165041650416500
162202308031554005883478400416504165041650416500
163202308031553005883478400416504165041650416500
164202308031552005883478400416504165041650416500
165202308031551005883478400416504165041650416500
166202308031550005883478400416504165041650416500
167202308031549005883478400416504165041650416500
168202308031548005883478400416504165041650416500
169202308031547005883478400416504165041650416500
170202308031546005883478400416504165041650416500
171202308031545005883478400416504165041650416500
172202308031544005883478400416504165041650416500
173202308031543005883478400416504165041650416500
174202308031542005883478400416504165041650416500
175202308031541005883478400416504165041650416500
176202308031540005883478400416504165041650416500
177202308031539005883478400416504165041650416500
178202308031538005883478400416504165041650416500
179202308031537005883478400416504165041650416500
180202308031536005883478400416504165041650416500
181202308031535005883478400416504165041650416500
182202308031534005883478400416504165041650416502287
183202308031533005883478400416504165041650416500
184202308031532005883478400416504165041650416500
185202308031531005883478400416504165041650416500
186202308031530005883478400416504165041650416502287
187202308031529005788224850415504155041550415500
188202308031528005788224850415504155041550415500
189202308031527005788224850415504155041550415500
190202308031526005788224850415504155041550415500
191202308031525005788224850415504155041550415500
192202308031524005788224850415504155041550415500
193202308031523005788224850415504155041550415500
194202308031522005788224850415504155041550415500
195202308031521005788224850415504155041550415500
196202308031520005788224850415504155041550415500
19720230803151900578822485041550415004155041500986
1982023080315180057472969004150041500415504150067
1992023080315170057445154504150041500415004150042
20020230803151600574277245041500415004155041500671
20120230803151500571491535041550415004155041500486
20220230803151400569474400041550415004155041500486
20320230803151300567455985041500415004155041500180
204202308031512005667085600415004160041600415001448
20520230803151100560692495041550415504160041550272
20620230803151000559561700041600415504160041550338
20720230803150900558157140041550416004160041550118
20820230803150800557666535041600416004160041600201
2092023080315070055683037504155041600416004155080
21020230803150600556497870041600416004160041600183
21120230803150500555736590041550415504160041550102
2122023080315040055531277004160041600416004160026
21320230803150300555204610041600416504170041600190
21420230803150200554414035041600416004160041600184
2152023080315010055364859504160041600416004155016
21620230803150000553582045041550417004170041550147
2172023080314590055297101504155041550415504155050
21820230803145800552763265041600416504175041600232
21920230803145700551796720041700417004175041650257
2202023080314560055072514504170041650417504165021
2212023080314550055063750504170041750417504165083
22220230803145400550291495041650416004165041600122
223202308031453005497837250416504160041650416002
22420230803145200549775400041600416504165041600103
2252023080314510054934690504165041650416504165039
2262023080314500054918447004165041550416504155086
2272023080314490054882693004165041650416504165030
228202308031448005487019800415504155041550415501
2292023080314470054869782504155041550416004155075
23020230803144600548386190041550415504160041550413
23120230803144500546670150041650416504165041550266
23220230803144400545562760041650416504165041550258
2332023080314430054449061004165041600416504160051
2342023080314420054427840004160041600416004160077
235202308031441005439580800416004175041800416003085
23620230803144000531093505041800418504185041750177
2372023080314390053035420504185041850418504180024
2382023080314380053025379004180041750418504175051
23920230803143700530040740041750417504175041700363
2402023080314360052852546504175041750417504175030
24120230803143500528400215041700417004175041700193
242202308031434005275949050417004170041700417000
2432023080314330052759490504170041700417004170092
24420230803143200527211265041750417504175041700159
24520230803143100526547690041750417504175041750177
2462023080314300052580871504175041700418504170070
2472023080314290052551655004170041700417004170021
2482023080314280052542898004180041700418004170093
2492023080314270052504109004165041650416504165052
250202308031426005248245100417004170041700417006
2512023080314250052479949004160041650416504160066
25220230803142400524524605041650416004165041550180
2532023080314230052377651504170041550417004155039
25420230803142200523614170041550415504165041550486
25520230803142100521591720041550415504155041550271
256202308031420005204657150415504160041650415501399
257202308031419005146519000416504165041650416501
2582023080314180051464773504160041550416004155072
25920230803141700514348515041600416004160041600111
2602023080314160051388675504160041550416004155011
26120230803141500513841010041550416004160041550153
26220230803141400513204780041600416004160041600182
26320230803141300512447660041600416004160041600132
26420230803141200511898540041600416004160041600243
2652023080314110051088766004160041600416004160028
26620230803141000510771180041600416004160041600363
26720230803140900509261100041750417004175041700204
26820230803140800508410400041600415504170041550107
2692023080314070050796572004155041550415504155024
27020230803140600507866000041550415504155041550115
271202308031405005073881750415004160041600415001982
272202308031404004991527200417004170041700417008
27320230803140300499119360041700417004170041650165
27420230803140200498432000041650416504165041650138
275202308031401004978572300417504175041750417503
2762023080314000049784470504160041750417504160073
2772023080313590049754068004170041650417004165020
27820230803135800497457315041650416504165041600128
279202308031357004969244450416004160041600416006
28020230803135600496899485041600416504165041600225
2812023080313550049596321504165041650417004165060
2822023080313540049571331004170041700417004170068
2832023080313530049542975004170041800418004170081
2842023080313520049509155004180041800418004180018
28520230803135100495016310041800417504180041750105
2862023080313500049457768004175041800418004175076
2872023080313490049426029004180041800418004175020
2882023080313480049417670004175041800418004175051
28920230803134700493963770041800416504180041650255
2902023080313460049289940504165041650416504165014
2912023080313450049284109504165041550417504150015
29220230803134400492778700041550417004170041550593
29320230803134300490312545041800418004180041650138
294202308031342004897377450418504185041850418501
29520230803134100489733560041850416504185041650465
29620230803134000487790410041650416004180041600199
29720230803133900486961795041600415504160041550143
29820230803133800486367310041550415504155041550128
2992023080313370048583547004155041550415504155098
30020230803133600485428280041550415504155041500428
3012023080313350048365095504155041550416004155071
3022023080313340048335594004155041550415504155049
3032023080313330048315234504155041500415504150021
30420230803133200483065100041500415504155041500810
30520230803133100479703220041550415504155041550114
30620230803133000479229550041500416004160041500726
30720230803132900476213390041600416004160041600173
30820230803132800475493710041600416504165041600397
3092023080313270047384217004160041650416504160086
31020230803132600473483990041600416504165041600134
311202308031325004729265050416504165041650416501
31220230803132400472922340041650416504165041650153
3132023080313230047228509504165041650416504165060
3142023080313220047203519504160041600416004160079
315202308031321004717065550416004165041650415501324
31620230803132000466199195041650416504165041650145
31720230803131900465595270041650416504165041650247
31820230803131800464566515041800417504180041700106
319202308031317004641242400417504175041800417508
32020230803131600464090835041800417004180041700193
3212023080313150046328601504170041800418004170016
32220230803131400463219285041800417004180041700169
32320230803131300462514355041700417504180041700253
3242023080313120046145832504170041700417004170040
3252023080313110046129152504175041850418504175041
32620230803131000461120145041850418504185041850108
32720230803130900460668165041800418004180041800210
32820230803130800459790365041800418004180041650113
32920230803130700459318870041800417004180041700163
3302023080313060045863817004165041650416504165050
331202308031305004584299200416504165041650416500
3322023080313040045842992004165041800418004165051
33320230803130300458217485041800417504180041600833
33420230803130200454746840041800418004185041800416
3352023080313010045300794004180041800418004180063
336202308031300004527446000419004185041900418007
3372023080312590045271528504180041700418004170021
33820230803125800452627705041750418004190041700163
33920230803125700451946585041850417504185041750287
34020230803125600450746980041750418504185041750308
3412023080312550044946011004185041750418504175040
3422023080312540044929288504175041750417504175026
34320230803125300449184335041700417004180041700142
344202308031252004485921850416004160041600416005
3452023080312510044857138504160041600416004160092
34620230803125000448188665041600416504165041500579
347202308031249004457818650415004155041650415001617
34820230803124800439063205041550416004165041550135
3492023080312470043850192004160041650416504160041
3502023080312460043833133504165041650416504165032
3512023080312450043819805504170041700417004170021
35220230803124400438110485041700416504170041600408
3532023080312430043641301504170041700417004165094
354202308031242004360214500417004170041700417005
35520230803124100436000600041600416004160041600154
35620230803124000435359960041600416504165041600695
35720230803123900432468660041700416504170041600712
35820230803123800429503155041650417004170041650181
35920230803123700428748635041700416504185041650121
36020230803123600428244030041650417004170041650244
36120230803123500427226915041700417004170041700168
3622023080312340042652635504170041850418504170077
363202308031233004262051150417004185041850417001114
36420230803123200421553915041850419004190041850242
36520230803123100420540645041900420504205041900270
366202308031230004194084400419504200042000419504
3672023080312290041939164504195041950419504195051
36820230803122800419177700042000419504200041950385
369202308031227004175621600419504195041950419500
37020230803122600417562160041950418504195041800134
37120230803122500417001735041800418004180041800170
37220230803122400416291135041800418004180041700417
3732023080312230041454857504175041750417504175019
37420230803122200414469250041700417004170041700201
37520230803122100413631080041700417004170041700631
376202308031220004109998100417004175041750417005
37720230803121900410978940041750416504175041650275
37820230803121800409833045041650417004170041650130
37920230803121700409291285041700417504175041700293
3802023080312160040806939504175041700417504170051
381202308031215004078567200417504175041750417507
382202308031214004078274950417504175041750417502
38320230803121300407819145041750418004180041750121
3842023080312120040731354004180041650418004165011
3852023080312110040726771004165041650416504165068
386202308031210004069844900417004170041700417000
3872023080312090040698449004170041700418004170052
388202308031208004067676400417004170041700417006
3892023080312070040674262004165041750417504165026
3902023080312060040663430004170041700418004170061
391202308031205004063799200416504165041650416503
3922023080312040040636742504170041650417004165066
3932023080312030040609245504165041650418004165074
394202308031202004057840950416004160041600416000
39520230803120100405784095041600416004160041600976
39620230803120000401723935041600416504165041600169
3972023080311590040102081504160041600416004160050
39820230803115800400812815041600416504165041600113
39920230803115700400342600041650416504165041650172
4002023080311560039962622004165041700417004165058
4012023080311550039938461004170041750418004170022
4022023080311540039929281504165041800418004165054
4032023080311530039906784504165041650416504165010
4042023080311520039902619504160041650416504160071
40520230803115100398730510041650416504170041650218
4062023080311500039782248004170041650417004165086
40720230803114900397463880041650417004170041650197
40820230803114800396643250041700418004180041700707
40920230803114700393691510041800418004180041800648
41020230803114600390982870041950418004195041800160
4112023080311450039031297004180041900419004180051
41220230803114400390099780041850419004190041800272
4132023080311430038896130004190041950419504190028
41420230803114200388843890041950418504195041800154
41520230803114100388199050041850419004190041800214
4162023080311400038730299004190041800419004180077
4172023080311390038698111004180041700418004170091
4182023080311380038660163004170041700417004170070
4192023080311370038630973004170041600417004160053
42020230803113600386089220041600416504165041600168
42120230803113500385390165041700416004170041600247
42220230803113400384360555041600416004160041600161
4232023080311330038369079504160041600417004160049
4242023080311320038348694504170041600417004160054
4252023080311310038326227504160041600416004160064
426202308031130003829960350416004170041700416001246
42720230803112900377807730041700417004175041650129
42820230803112800377270300041700417504190041700487
4292023080311270037523758504175041800418004175095
430202308031126003748408150419004180041900418009
431202308031125003748031150417504175041750417500
43220230803112400374803115041750417504180041750213
43320230803112300373913465041750417004175041550613
434202308031122003713608850417004175041800416501919
43520230803112100363351000041800418504185041750583
4362023080311200036091537504180041800418004180051
43720230803111900360702195041800418004180041750103
43820230803111800360271905041800418004180041750472
439202308031117003583011800418504195041950418001998
44020230803111600349941430041950420004200041950292
4412023080311150034871646504200042000420004200038
44220230803111400348556865041950420004200041950243
4432023080311130034753651504200042000420004200047
4442023080311120034733911504200041950420504195058
4452023080311110034709576004195041950419504195010
44620230803111000347053810042000420004210042000493
4472023080311090034498247504195041950419504195055
44820230803110800344751750041950419004210041900179
4492023080311070034400071004190041950420504190062
45020230803110600343740445041900419504195041900157
451202308031105003430818800419504195041950419500
4522023080311040034308188004195041950420004195027
4532023080311030034296853004195041950419504195028
4542023080311020034285107004195042000420004195067
4552023080311010034256988004205042000420504200065
45620230803110000342296705042050419004205041900712
45720230803105900339313275041900420004205041900120
4582023080310580033881019004210042000421004195033
45920230803105700338671565041900418004190041800587
46020230803105600336217875041800419004190041800228
4612023080310550033526353504190041900419004190012
4622023080310540033521325504185042000420004185045
46320230803105300335024330041850420004200041850107
46420230803105200334576250042000418504200041850156
46520230803105100333922920041850418504185041800130
46620230803105000333379100041800419004200041800444
46720230803104900331520215041900419004190041900264
468202308031048003304140550418004200042000418002921
46920230803104700318193060042000419504200041950229
4702023080310460031723165504195042000420004195076
47120230803104500316912715042000419504205041950363
472202308031044003153880550420004220042200419504670
47320230803104300295755770042200422004220042200103
4742023080310420029532111004215042150422004215084
47520230803104100294966950042150421504220042150176
47620230803104000294225080042100422004220042100234
47720230803103900293238945042250421004225042100331
47820230803103800291843905042100421504215042050375
479202308031037002902651450421504215042200420501049
4802023080310360028584742004220042150422504210082
48120230803103500285501765042150421504220042150358
48220230803103400283992710042150422504225042150309
48320230803103300282690035042250422504225042200502
4842023080310320028056923504225042350424004225046
485202308031031002803744650423504240042400421003856
48620230803103000264131145042250422504225042250453
487202308031029002622172200421504230042300421501106
48820230803102800257548655042300423004230042250871
48920230803102700253868525042250424004240042250672
49020230803102600251025915042400426004260042400676
49120230803102500248148620042550424504255042450382
49220230803102400246524980042450423004245042300144
493202308031023002459158300422504230042400422001041
49420230803102200241518485042300423004240042300159
495202308031021002408457700423004245042450422501668
49620230803102000233782950042450425504255042450376
49720230803101900232184840042550425004255042500112
4982023080310180023170830504255042600426004255065
49920230803101700231431505042600427504280042600361
5002023080310160022989105004275042750427504275017
50120230803101500229818375042700426504270042650125
502202308031014002292849850426504265042650426500
5032023080310130022928498504265042650426504265013
50420230803101200229229540042450427004270042450644
50520230803101100226490305042650424504265042400106
50620230803101000226039465042350423504240042350117
50720230803100900225543645042400424004240042350474
50820230803100800223534615042400424504250042400633
50920230803100700220847345042450425004255042450652
51020230803100600218076555042500425504270042500189
51120230803100500217273275042500425004270042500248
51220230803100400216219235042500424504250042400310
51320230803100300214902900042450424504245042450171
514202308031002002141770050427004290042900424503537
51520230803100100199138365043000428004310042600737
51620230803100000195993515042900429504295042800124
51720230803095900195462155043000430004300042950612
51820230803095800192832555043050431004310043050110
519202308030957001923589350431504315043150431500
5202023080309560019235893504315043150431504315099
5212023080309550019193175004300043000430004300022
522202308030954001918371500430004305043050426501150
52320230803095300186906045043000431004310043000962
52420230803095200182767260043100431504315043100530
52520230803095100180482530043200433004330043150113
5262023080309500017999436504320043200434004320098
52720230803094900179570985043200432004340043150275
52820230803094800178383620043400432504340043250526
52920230803094700176105850043250432004325043150429
5302023080309460017425198004325043250432504325091
5312023080309450017385840504325043300433004325022
53220230803094400173763180043350433504335043350183
5332023080309430017296987504335043400434004335064
534202308030942001726923500434004340043400434007
5352023080309410017266197004340043550435504340041
536202308030940001724837150435504350043550434001005
53720230803093900168112000043550435004355043500122
53820230803093800167581240043500434504350043350130
53920230803093700167016535043400431504340043150177
54020230803093600166249275043100429004310042900579
5412023080309350016376366004290043150431504290084
5422023080309340016340256004305043050432004305040
54320230803093300163230245042900432504325042900241
544202308030932001621956100429004300043150428501647
5452023080309310015513382504295042950430004290054
5462023080309300015490211504300042900430004285038
54720230803092900154738875042850429004290042800274
54820230803092800153563840042900429504300042900588
54920230803092700151036295042950430504305042950196
55020230803092600150193965043000428504305042850505
55120230803092500148023935042850431004310042800657
552202308030924001452018100431004330043300431001204
55320230803092300140000230043300434504350043300824
55420230803092200136421870043450434504345043300340
55520230803092100134944600043300432504345043250203
556202308030920001340640550431004315043300430001124
55720230803091900129213450043100432004320043100780
55820230803091800125850615043200432004345043200178
55920230803091700125079235043200427504340042750319
560202308030916001237044200427004300043200427001471
561202308030915001173904000432004290043400429001076
56220230803091400112762410042900425004290042500581
563202308030913001102849650425004260042750421003761
56420230803091200943355900424504275042750424002260
56520230803091100847167150427504320043250425004179
5662023080309100066778590043250432504345043200953
5672023080309090062655110043250432004350043200991
56820230803090800583619500432004345043650432001444
56920230803090700521021600434004400044000433001497
5702023080309060045581840044000436504400043650991
57120230803090500412348850436004360043850435501888
57220230803090400330023950435504350043950434501074
57320230803090300283237950436004435044350435002775
5742023080309020016120050044300442004455044200352
57520230803090100145602750442004430044550441501718
5762023080309000069531100442504440044450442501436