KissMeData/002200/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	2665	2655	2685	2590	162964	427747830	00	0.00	N	5	-20
3	20250210	2685	2660	2695	2640	79083	210317120	00	0.00	N	3	0
4	20250207	2685	2715	2725	2630	119450	318621315	00	0.00	N	5	-45
5	20250206	2730	2800	2800	2620	312656	842351370	00	0.00	N	5	-70
6	20250205	2800	2870	2885	2770	152009	427083430	00	0.00	N	5	-75
7	20250204	2875	2860	2890	2855	69656	199903000	00	0.00	N	3	0
8	20250203	2875	2875	2880	2850	90227	258653425	00	0.00	N	3	0
9	20250131	2875	2870	2880	2840	97388	278873600	00	0.00	N	2	25
10	20250124	2850	2850	2865	2835	54465	154908145	00	0.00	N	3	0
11	20250123	2850	2840	2865	2830	74658	211895160	00	0.00	N	3	0
12	20250122	2850	2830	2870	2830	103625	295263765	00	0.00	N	2	5
13	20250121	2845	2840	2860	2820	65624	185843500	00	0.00	N	2	5
14	20250120	2840	2840	2865	2825	76427	216968545	00	0.00	N	3	0
15	20250117	2840	2810	2850	2800	200569	568063150	00	0.00	N	2	25
16	20250116	2815	2805	2815	2800	36486	102439915	00	0.00	N	2	5
17	20250115	2810	2800	2815	2795	48671	136557855	00	0.00	N	3	0
18	20250114	2810	2790	2825	2790	80893	227559490	00	0.00	N	3	0
19	20250113	2810	2790	2830	2760	142131	397267470	00	0.00	N	2	25
20	20250110	2785	2780	2795	2775	64414	179296205	00	0.00	N	2	5
21	20250109	2780	2785	2810	2770	71653	199286265	00	0.00	N	5	-25
22	20250108	2805	2805	2810	2785	55014	153828845	00	0.00	N	3	0
23	20250107	2805	2780	2810	2770	91901	256715680	00	0.00	N	2	5
24	20250106	2800	2800	2810	2750	435437	1218401455	00	0.00	N	3	0
25	20250103	2800	2850	2850	2775	92157	257530760	00	0.00	N	3	0
26	20250102	2800	2790	2840	2760	308932	862176085	00	0.00	N	2	25
27	20241230	2775	2750	2780	2725	73528	202123795	00	0.00	N	2	25
28	20241227	2750	2780	2795	2740	76435	210689280	02	0.00	N	5	-65
29	20241226	2815	2795	2825	2760	102248	286808235	00	0.00	N	2	10
30	20241224	2805	2805	2820	2790	24123	67574950	00	0.00	N	5	-15
31	20241223	2820	2815	2835	2790	42111	118320995	00	0.00	N	5	-15
32	20241220	2835	2830	2860	2780	86182	241139465	00	0.00	N	2	5
33	20241219	2830	2765	2850	2765	92548	261311465	00	0.00	N	5	-5
34	20241218	2835	2820	2855	2805	133110	376220800	00	0.00	N	2	15
35	20241217	2820	2870	2870	2755	130505	366542230	00	0.00	N	5	-30
36	20241216	2850	2790	2865	2770	146984	415875135	00	0.00	N	2	30
37	20241213	2820	2765	2830	2765	66918	187320020	00	0.00	N	2	55
38	20241212	2765	2780	2790	2760	138939	385241540	00	0.00	N	3	0
39	20241211	2765	2740	2810	2740	149888	417198010	00	0.00	N	3	0
40	20241210	2765	2780	2780	2705	173050	473368905	00	0.00	N	2	20
41	20241209	2745	2795	2795	2660	141706	384335125	00	0.00	N	5	-50
42	20241206	2795	2750	2800	2585	310079	854792685	00	0.00	N	2	15
43	20241205	2780	2740	2790	2725	332978	923277470	00	0.00	N	2	40
44	20241204	2740	2705	2775	2700	150728	413232020	00	0.00	N	3	0
45	20241203	2740	2715	2770	2715	168456	461757705	00	0.00	N	2	25
46	20241202	2715	2725	2735	2705	71563	194446300	00	0.00	N	5	-20
47	20241129	2735	2750	2755	2720	26130	71373455	00	0.00	N	5	-15
48	20241128	2750	2735	2750	2710	52121	142523135	00	0.00	N	2	15
49	20241127	2735	2770	2770	2715	28918	79140175	00	0.00	N	3	0
50	20241126	2735	2700	2735	2690	68088	184388265	00	0.00	N	2	35
51	20241125	2700	2680	2725	2680	79217	213415535	00	0.00	N	5	-15
52	20241122	2715	2665	2735	2645	202331	547192530	00	0.00	N	2	45
53	20241121	2670	2645	2685	2625	107242	283563425	00	0.00	N	2	40
54	20241120	2630	2630	2650	2625	46729	123024215	00	0.00	N	3	0
55	20241119	2630	2630	2665	2630	74031	195193225	00	0.00	N	5	-5
56	20241118	2635	2625	2665	2625	43105	113521860	00	0.00	N	2	5
57	20241115	2630	2620	2670	2610	56917	150139895	00	0.00	N	5	-30
58	20241114	2660	2660	2670	2640	32506	86361855	00	0.00	N	3	0
59	20241113	2660	2640	2690	2625	94168	250370115	00	0.00	N	2	5
60	20241112	2655	2730	2730	2645	85781	229470825	00	0.00	N	5	-55
61	20241111	2710	2725	2750	2695	80149	216775260	00	0.00	N	5	-15
62	20241108	2725	2730	2735	2705	48545	131854945	00	0.00	N	5	-5
63	20241107	2730	2700	2750	2690	120306	328047300	00	0.00	N	2	5
64	20241106	2725	2735	2735	2680	145627	394777070	00	0.00	N	2	5
65	20241105	2720	2670	2730	2665	148737	400551760	00	0.00	N	2	45
66	20241104	2675	2630	2690	2625	206543	549856720	00	0.00	N	2	40
67	20241101	2635	2640	2645	2625	40199	106024825	00	0.00	N	3	0
68	20241031	2635	2655	2655	2600	58749	154459160	00	0.00	N	2	10
69	20241030	2625	2645	2650	2615	87580	230400560	00	0.00	N	5	-10
70	20241029	2635	2640	2650	2625	34326	90517510	00	0.00	N	5	-5
71	20241028	2640	2640	2650	2635	30499	80489170	00	0.00	N	5	-10
72	20241025	2650	2640	2660	2625	27308	72047395	00	0.00	N	3	0
73	20241024	2650	2630	2655	2625	110758	292350005	00	0.00	N	2	20
74	20241023	2630	2630	2650	2620	21468	56551155	00	0.00	N	3	0
75	20241022	2630	2680	2680	2610	41160	107935990	00	0.00	N	5	-15
76	20241021	2645	2630	2675	2630	144704	383622005	00	0.00	N	2	5
77	20241018	2640	2665	2665	2625	35090	92618510	00	0.00	N	5	-10
78	20241017	2650	2640	2660	2625	19112	50400115	00	0.00	N	3	0
79	20241016	2650	2600	2670	2595	188704	495072250	00	0.00	N	2	30
80	20241015	2620	2620	2630	2595	73077	191312445	00	0.00	N	2	5
81	20241014	2615	2585	2620	2580	14025	36400845	00	0.00	N	2	15
82	20241011	2600	2565	2600	2565	52696	136137995	00	0.00	N	2	10
83	20241010	2590	2585	2600	2550	104210	267737065	00	0.00	N	2	15
84	20241008	2575	2620	2620	2550	102439	263548105	00	0.00	N	5	-15
85	20241007	2590	2620	2630	2575	55043	142305385	00	0.00	N	5	-30
86	20241004	2620	2590	2620	2570	46948	121786785	00	0.00	N	2	25
87	20241002	2595	2580	2660	2505	266690	686581125	00	0.00	N	2	50
88	20240930	2545	2590	2595	2530	49311	126287175	00	0.00	N	5	-45
89	20240927	2590	2575	2595	2550	56558	145607725	00	0.00	N	2	30
90	20240926	2560	2535	2565	2530	57141	145566930	00	0.00	N	2	10
91	20240925	2550	2555	2560	2530	26444	67333050	00	0.00	N	5	-5
92	20240924	2555	2555	2580	2530	115066	294121690	00	0.00	N	3	0
93	20240923	2555	2585	2585	2540	32049	81781045	00	0.00	N	2	5
94	20240920	2550	2500	2550	2500	61764	156069970	00	0.00	N	2	30
95	20240919	2520	2480	2525	2480	68683	172270910	00	0.00	N	2	40
96	20240913	2480	2510	2515	2470	24539	61103445	00	0.00	N	5	-20
97	20240912	2500	2465	2500	2465	24820	61761055	00	0.00	N	2	30
98	20240911	2470	2510	2510	2450	67291	165440795	00	0.00	N	2	5
99	20240910	2465	2480	2510	2460	107273	265615250	00	0.00	N	5	-30
100	20240909	2495	2420	2515	2420	72685	180246340	00	0.00	N	2	45
101	20240906	2450	2460	2515	2435	68583	169079145	00	0.00	N	5	-40
102	20240905	2490	2500	2550	2465	83058	208123300	00	0.00	N	5	-20
103	20240904	2510	2500	2550	2450	132977	332774295	00	0.00	N	5	-15
104	20240903	2525	2465	2600	2465	244779	615943480	00	0.00	N	2	50
105	20240902	2475	2510	2510	2460	39471	97891420	00	0.00	N	5	-35
106	20240830	2510	2475	2515	2465	57152	142356920	00	0.00	N	2	35
107	20240829	2475	2500	2515	2470	53490	133182755	00	0.00	N	5	-25
108	20240828	2500	2470	2515	2445	248477	618517800	00	0.00	N	2	30
109	20240827	2470	2450	2470	2425	49046	119837555	00	0.00	N	2	20
110	20240826	2450	2470	2470	2440	36435	89050200	00	0.00	N	3	0
111	20240823	2450	2440	2470	2400	84256	205033195	00	0.00	N	3	0
112	20240822	2450	2495	2495	2440	55157	135290115	00	0.00	N	5	-10
113	20240821	2460	2440	2500	2420	277195	684255240	00	0.00	N	2	20
114	20240820	2440	2390	2540	2390	522117	1282297425	00	0.00	N	2	50
115	20240819	2390	2410	2440	2390	102283	246763805	00	0.00	N	5	-10
116	20240816	2400	2410	2425	2370	85105	203327210	00	0.00	N	5	-5
117	20240814	2405	2415	2425	2370	60413	144490405	00	0.00	N	2	5
118	20240813	2400	2380	2405	2350	57024	136022185	00	0.00	N	2	40
119	20240812	2360	2410	2410	2340	77138	183115630	00	0.00	N	5	-40
120	20240809	2400	2225	2420	2225	134022	311578390	00	0.00	N	2	180
121	20240808	2220	2245	2245	2190	63825	141291820	00	0.00	N	5	-25
122	20240807	2245	2060	2255	2060	261399	576402185	00	0.00	N	2	190
123	20240806	2055	2035	2245	2035	515674	1094520935	00	0.00	N	2	20
124	20240805	2035	2390	2410	1933	495024	1054348953	00	0.00	N	5	-355
125	20240802	2390	2510	2510	2375	79575	191493555	00	0.00	N	5	-100
126	20240801	2490	2435	2520	2435	91819	228077990	00	0.00	N	2	55
127	20240731	2435	2455	2455	2415	19831	48334900	00	0.00	N	5	-5
128	20240730	2440	2490	2505	2430	76783	188415830	00	0.00	N	5	-55
129	20240729	2495	2560	2560	2490	116618	292762545	00	0.00	N	5	-45
130	20240726	2540	2500	2580	2500	135712	342831075	00	0.00	N	5	-40
131	20240725	2580	2590	2590	2530	39889	101660835	00	0.00	N	3	0
132	20240724	2580	2560	2590	2550	22060	56624750	00	0.00	N	5	-5
133	20240723	2585	2565	2600	2565	31278	80783530	00	0.00	N	2	20
134	20240722	2565	2620	2620	2550	71497	183686210	00	0.00	N	5	-45
135	20240719	2610	2610	2615	2590	31933	83130115	00	0.00	N	3	0
136	20240718	2610	2615	2615	2575	39449	102766425	00	0.00	N	5	-5
137	20240717	2615	2600	2615	2575	37064	96076265	00	0.00	N	3	0
138	20240716	2615	2585	2615	2580	41362	107503595	00	0.00	N	2	30
139	20240715	2585	2565	2585	2560	43740	112493030	00	0.00	N	2	20
140	20240712	2565	2555	2585	2530	99227	254093520	00	0.00	N	2	25
141	20240711	2540	2550	2560	2530	49904	126639990	00	0.00	N	5	-15
142	20240710	2555	2540	2575	2530	55096	140439495	00	0.00	N	2	20
143	20240709	2535	2560	2560	2535	12042	30616885	00	0.00	N	5	-10
144	20240708	2545	2540	2545	2535	15618	39669025	00	0.00	N	2	5
145	20240705	2540	2560	2560	2535	8178	20760290	00	0.00	N	2	5
146	20240704	2535	2560	2560	2525	16670	42409305	00	0.00	N	3	0
147	20240703	2535	2555	2555	2525	26407	66925800	00	0.00	N	5	-20
148	20240702	2555	2590	2590	2530	40649	103285080	00	0.00	N	5	-15
149	20240701	2570	2545	2575	2540	21106	53887480	00	0.00	N	2	25
150	20240628	2545	2560	2585	2545	21691	55340315	00	0.00	N	3	0
151	20240627	2545	2585	2585	2540	46447	118399515	00	0.00	N	5	-40
152	20240626	2585	2620	2620	2555	91064	233561690	00	0.00	N	2	5
153	20240625	2580	2615	2615	2575	13232	34187610	00	0.00	N	5	-10
154	20240624	2590	2650	2650	2560	30769	79680290	00	0.00	N	5	-50
155	20240621	2640	2650	2655	2595	52159	137242055	00	0.00	N	2	5
156	20240620	2635	2595	2655	2595	51506	135448035	00	0.00	N	2	45
157	20240619	2590	2590	2615	2560	79759	206018260	00	0.00	N	5	-5
158	20240618	2595	2635	2680	2595	96038	251481205	00	0.00	N	5	-15
159	20240617	2610	2615	2675	2600	112797	297511935	00	0.00	N	5	-5
160	20240614	2615	2605	2665	2600	163789	430328580	00	0.00	N	2	10
161	20240613	2605	2580	2605	2565	63472	164265275	00	0.00	N	2	25
162	20240612	2580	2580	2580	2550	33215	85072800	00	0.00	N	2	15
163	20240611	2565	2590	2590	2540	28880	73861025	00	0.00	N	3	0
164	20240610	2565	2560	2585	2550	18442	47325755	00	0.00	N	3	0
165	20240607	2565	2585	2600	2565	47381	121908835	00	0.00	N	5	-20
166	20240605	2585	2580	2595	2565	10578	27280895	00	0.00	N	2	20
167	20240604	2565	2600	2600	2565	34046	87776115	00	0.00	N	5	-25
168	20240603	2590	2590	2595	2565	33684	87032650	00	0.00	N	2	25
169	20240531	2565	2570	2580	2555	21414	54883275	00	0.00	N	5	-5
170	20240530	2570	2560	2580	2550	30890	79089245	00	0.00	N	5	-10
171	20240529	2580	2600	2600	2545	74499	191455200	00	0.00	N	3	0
172	20240528	2580	2575	2595	2565	35188	90616530	00	0.00	N	5	-5
173	20240527	2585	2610	2610	2580	31833	82415770	00	0.00	N	5	-10
174	20240524	2595	2585	2600	2565	25569	65933760	00	0.00	N	2	25
175	20240523	2570	2610	2610	2560	60528	155530030	00	0.00	N	5	-10
176	20240522	2580	2580	2610	2565	46824	121088470	00	0.00	N	5	-5
177	20240521	2585	2590	2600	2580	66717	172731860	00	0.00	N	5	-5
178	20240520	2590	2675	2675	2580	141936	369027590	00	0.00	N	5	-50
179	20240517	2640	2700	2700	2630	99182	262469010	00	0.00	N	5	-55
180	20240516	2695	2710	2710	2660	16830	45295845	00	0.00	N	2	10
181	20240514	2685	2700	2700	2680	14739	39624755	00	0.00	N	3	0
182	20240513	2685	2725	2725	2680	17343	46710140	00	0.00	N	5	-30
183	20240510	2715	2705	2720	2690	23765	64253555	00	0.00	N	2	15
184	20240509	2700	2720	2720	2680	52538	141497735	00	0.00	N	2	20
185	20240508	2680	2680	2700	2670	33691	90516315	00	0.00	N	2	5
186	20240507	2675	2685	2710	2665	26817	71962175	00	0.00	N	5	-10
187	20240503	2685	2710	2710	2670	33901	91060765	00	0.00	N	2	5
188	20240502	2680	2715	2720	2680	32664	87876475	00	0.00	N	5	-35
189	20240430	2715	2700	2725	2680	20362	55230230	00	0.00	N	2	15
190	20240429	2700	2675	2700	2640	87848	234362255	00	0.00	N	2	50
191	20240426	2650	2635	2650	2625	30586	80596240	00	0.00	N	2	5
192	20240425	2645	2675	2675	2635	20107	53266595	00	0.00	N	5	-25
193	20240424	2670	2655	2670	2645	25331	67321010	00	0.00	N	2	15
194	20240423	2655	2670	2670	2630	29251	77434225	00	0.00	N	2	10
195	20240422	2645	2630	2660	2620	43229	114152210	00	0.00	N	5	-5
196	20240419	2650	2650	2670	2570	93556	244058580	00	0.00	N	3	0
197	20240418	2650	2575	2680	2575	77071	201972595	00	0.00	N	2	30
198	20240417	2620	2555	2650	2555	37617	98068705	00	0.00	N	2	5
199	20240416	2615	2650	2650	2590	117938	307202575	00	0.00	N	5	-50
200	20240415	2665	2695	2695	2630	50875	134689670	00	0.00	N	5	-25
201	20240412	2690	2710	2720	2665	80812	217485335	00	0.00	N	5	-20
202	20240411	2710	2770	2770	2675	80883	217795325	00	0.00	N	5	-30
203	20240409	2740	2775	2790	2725	81254	223741835	00	0.00	N	5	-35
204	20240408	2775	2825	2840	2775	91244	254444085	00	0.00	N	5	-60
205	20240405	2835	2850	2860	2820	53301	151340395	00	0.00	N	5	-15
206	20240404	2850	2875	2895	2845	68244	195411310	00	0.00	N	5	-50
207	20240403	2900	2910	2920	2800	57643	165488105	00	0.00	N	5	-10
208	20240402	2910	2900	2940	2885	41814	121488170	00	0.00	N	2	10
209	20240401	2900	2880	2915	2880	45349	131475310	00	0.00	N	5	-5
210	20240329	2905	2905	2920	2875	53519	154733200	00	0.00	N	3	0
211	20240328	2905	2925	2930	2875	83654	242400890	00	0.00	N	5	-5
212	20240327	2910	2945	2950	2900	73079	212988475	00	0.00	N	5	-15
213	20240326	2925	3000	3045	2920	162108	477991000	00	0.00	N	5	-70
214	20240325	2995	3025	3025	2995	47808	143753155	00	0.00	N	5	-20
215	20240322	3015	3040	3060	2995	66920	201500435	00	0.00	N	5	-25
216	20240321	3040	3035	3090	3015	109090	333628230	00	0.00	N	2	10
217	20240320	3030	3005	3055	2995	87124	263367465	00	0.00	N	2	30
218	20240319	3000	2990	3210	2975	576249	1775486560	00	0.00	N	2	25
219	20240318	2975	2920	2975	2920	93133	275529355	00	0.00	N	2	25
220	20240315	2950	2950	2950	2920	27247	79890635	00	0.00	N	2	10
221	20240314	2940	2975	2990	2900	97515	286706285	00	0.00	N	5	-35
222	20240313	2975	3000	3000	2905	141899	416995255	00	0.00	N	2	35
223	20240312	2940	2940	2945	2895	93217	271003165	00	0.00	N	2	10
224	20240311	2930	2950	2985	2905	41079	120427020	00	0.00	N	5	-20
225	20240308	2950	3000	3000	2920	62911	184709800	00	0.00	N	2	10
226	20240307	2940	3030	3070	2935	129811	385535015	00	0.00	N	5	-85
227	20240306	3025	3050	3070	3025	98031	297781815	00	0.00	N	5	-25
228	20240305	3050	3095	3110	3040	152673	469436115	00	0.00	N	5	-60
229	20240304	3110	3035	3110	3015	120166	369808375	00	0.00	N	2	65
230	20240229	3045	3100	3100	3030	55038	167427025	00	0.00	N	5	-5
231	20240228	3050	3050	3080	3025	87489	267163405	00	0.00	N	5	-10
232	20240227	3060	3070	3100	3050	50002	153238175	00	0.00	N	5	-35
233	20240226	3095	3150	3155	3080	45609	141607750	00	0.00	N	5	-40
234	20240223	3135	3135	3165	3075	74120	231358980	00	0.00	N	2	35
235	20240222	3100	3160	3180	3050	94853	296811440	00	0.00	N	5	-60
236	20240221	3160	3140	3215	3140	90090	285113855	00	0.00	N	2	15
237	20240220	3145	3125	3245	3070	687584	2181006855	00	0.00	N	2	20
238	20240219	3125	3055	3130	3025	220995	685769095	00	0.00	N	2	110
239	20240216	3015	3060	3060	2990	38282	115304390	00	0.00	N	5	-10
240	20240215	3025	3080	3080	2995	104872	316911580	00	0.00	N	3	0
241	20240214	3025	2995	3050	2980	157217	474174205	00	0.00	N	2	25
242	20240213	3000	3070	3100	2990	249479	752654890	00	0.00	N	5	-70
243	20240208	3070	3075	3100	3070	65466	201850545	00	0.00	N	5	-5
244	20240207	3075	3100	3125	3060	83024	255553015	00	0.00	N	2	5
245	20240206	3070	3090	3200	3030	345197	1070839980	00	0.00	N	5	-15
246	20240205	3085	3085	3140	3040	194632	597564965	00	0.00	N	2	15
247	20240202	3070	3045	3260	3025	300319	937259055	00	0.00	N	2	45
248	20240201	3025	2950	3080	2945	211371	639909755	00	0.00	N	2	75
249	20240131	2950	2930	3000	2930	125639	371998865	00	0.00	N	5	-10
250	20240130	2960	2915	2985	2915	55239	162490990	00	0.00	N	2	45
251	20240129	2915	2920	2940	2895	90960	265208660	00	0.00	N	2	5
252	20240126	2910	2880	2955	2880	114040	332143565	00	0.00	N	3	0
253	20240125	2910	2910	2940	2880	54887	159031235	00	0.00	N	5	-30
254	20240124	2940	2950	2960	2910	51796	151683550	00	0.00	N	5	-10
255	20240123	2950	2915	2965	2910	156542	457963510	00	0.00	N	2	35
256	20240122	2915	2980	2980	2905	180516	527352195	00	0.00	N	5	-65
257	20240119	2980	2935	2995	2920	183548	546093280	00	0.00	N	2	30
258	20240118	2950	2935	2995	2930	77200	228460670	00	0.00	N	2	15
259	20240117	2935	3075	3075	2935	251553	751184190	00	0.00	N	5	-140
260	20240116	3075	3035	3075	3020	114229	348411380	00	0.00	N	2	25
261	20240115	3050	3060	3105	3030	252198	771749190	00	0.00	N	5	-10
262	20240112	3060	3070	3105	3020	171487	522229240	00	0.00	N	5	-10
263	20240111	3070	3090	3130	3045	398542	1224668685	00	0.00	N	5	-20
264	20240110	3090	2985	3440	2970	4747752	15364351020	00	0.00	N	2	115
265	20240109	2975	2955	3015	2950	129788	385645650	00	0.00	N	3	0
266	20240108	2975	3000	3035	2965	89917	267931365	00	0.00	N	5	-25
267	20240105	3000	3045	3060	2985	81852	246211005	00	0.00	N	5	-45
268	20240104	3045	3075	3080	2990	181457	546830635	00	0.00	N	5	-30
269	20240103	3075	3035	3080	2985	131086	395859105	00	0.00	N	2	25
270	20240102	3050	2990	3085	2985	160250	486726435	00	0.00	N	2	85
271	20231228	2965	2915	2990	2880	138709	405834760	00	0.00	N	2	80
272	20231227	2885	3030	3030	2845	703492	2059855665	02	0.00	N	5	-200
273	20231226	3085	3100	3155	3075	301423	937013505	00	0.00	N	5	-30
274	20231222	3115	3090	3150	3035	391227	1210558895	00	0.00	N	2	20
275	20231221	3095	3320	3390	3085	1107252	3571418560	00	0.00	N	5	-245
276	20231220	3340	3280	3365	3255	520205	1723782485	00	0.00	N	2	65
277	20231219	3275	3330	3330	3220	352666	1149692955	00	0.00	N	5	-75
278	20231218	3350	3240	3350	3215	813700	2681800095	00	0.00	N	2	170
279	20231215	3180	3180	3190	3125	143873	455530590	00	0.00	N	2	10
280	20231214	3170	3240	3260	3120	254693	810009765	00	0.00	N	5	-50
281	20231213	3220	3210	3250	3150	294089	941220215	00	0.00	N	2	10
282	20231212	3210	3270	3285	3150	383163	1228073655	00	0.00	N	5	-55
283	20231211	3265	3280	3380	3240	440483	1457673440	00	0.00	N	5	-15
284	20231208	3280	3300	3365	3235	324776	1063367960	00	0.00	N	5	-20
285	20231207	3300	3405	3445	3245	595858	1988572700	00	0.00	N	5	-115
286	20231206	3415	3230	3430	3225	726003	2429819530	00	0.00	N	2	170
287	20231205	3245	3285	3345	3210	449818	1470407040	00	0.00	N	5	-40
288	20231204	3285	3220	3400	3145	1337059	4433950425	00	0.00	N	2	100
289	20231201	3185	3110	3240	3105	536875	1714777520	00	0.00	N	2	50
290	20231130	3135	3095	3150	3045	444302	1378835315	00	0.00	N	2	75
291	20231129	3060	3175	3215	3040	877015	2720032955	00	0.00	N	5	-160
292	20231128	3220	3275	3390	3185	696388	2266817885	00	0.00	N	5	-100
293	20231127	3320	3455	3455	3245	1463673	4909399530	00	0.00	N	2	40
294	20231124	3280	3400	3425	3225	803220	2676678660	00	0.00	N	5	-95
295	20231123	3375	3380	3520	3350	2512512	8646187075	00	0.00	N	5	-10
296	20231122	3385	3350	3650	3320	6756462	23496958655	00	0.00	N	2	35
297	20231121	3350	3160	3630	3065	8786556	29782124770	00	0.00	N	2	230
298	20231120	3120	3370	3380	3095	3024501	9847696050	00	0.00	N	5	-70
299	20231117	3190	2985	3370	2980	10088361	32076356075	00	0.00	N	2	275
300	20231116	2915	2845	3245	2830	2432860	7359571330	00	0.00	N	2	70
301	20231115	2845	2825	2850	2780	83256	233240915	00	0.00	N	2	60
302	20231114	2785	2780	2810	2770	35831	99979615	00	0.00	N	2	5
303	20231113	2780	2775	2820	2770	39603	110826055	00	0.00	N	2	5
304	20231110	2775	2795	2800	2775	16088	44870325	00	0.00	N	5	-25
305	20231109	2800	2775	2850	2760	26545	73930415	00	0.00	N	2	25
306	20231108	2775	2790	2820	2755	37528	104942725	00	0.00	N	5	-10
307	20231107	2785	2795	2795	2705	37527	103307870	00	0.00	N	2	5
308	20231106	2780	2765	2790	2740	34152	94381825	00	0.00	N	2	25
309	20231103	2755	2770	2770	2720	38500	105475190	00	0.00	N	2	30
310	20231102	2725	2690	2735	2690	55946	152098170	00	0.00	N	2	40
311	20231101	2685	2695	3045	2655	385441	1072328470	00	0.00	N	5	-10
312	20231031	2695	2830	2850	2685	41575	114077200	00	0.00	N	5	-105
313	20231030	2800	2795	2805	2760	12704	35421460	00	0.00	N	2	5
314	20231027	2795	2820	2820	2715	60529	168329285	00	0.00	N	2	35
315	20231026	2760	2815	2815	2725	23604	65119240	00	0.00	N	5	-55
316	20231025	2815	2745	2820	2730	61626	170944375	00	0.00	N	2	70
317	20231024	2745	2755	2780	2650	102351	277791285	00	0.00	N	5	-10
318	20231023	2755	2765	2765	2705	26209	71673095	00	0.00	N	5	-10
319	20231020	2765	2740	2790	2650	34063	93376280	00	0.00	N	3	0
320	20231019	2765	2815	2815	2700	117190	318997830	00	0.00	N	5	-50
321	20231018	2815	2875	2880	2800	20722	58818710	00	0.00	N	5	-40
322	20231017	2855	2835	2900	2830	25887	74304330	00	0.00	N	2	15
323	20231016	2840	2865	2865	2750	18364	52070350	00	0.00	N	5	-30
324	20231013	2870	2815	2875	2790	57443	163063520	00	0.00	N	2	50
325	20231012	2820	2740	2845	2715	110574	309883665	00	0.00	N	2	105
326	20231011	2715	2690	2760	2680	117431	318841970	00	0.00	N	2	30
327	20231010	2685	2715	2875	2685	16440	44633295	00	0.00	N	5	-35
328	20231006	2720	2665	2730	2650	70212	187417400	00	0.00	N	2	55
329	20231005	2665	2735	2735	2630	19088	51144425	00	0.00	N	3	0
330	20231004	2665	2820	2820	2665	88319	238687050	00	0.00	N	5	-160
331	20230927	2825	2825	2850	2805	9750	27551490	00	0.00	N	5	-5
332	20230926	2830	2860	2890	2790	45965	130866670	00	0.00	N	5	-30
333	20230925	2860	2860	2900	2795	119761	339920295	00	0.00	N	2	5
334	20230922	2855	2935	2960	2845	66962	192768120	00	0.00	N	5	-80
335	20230921	2935	2980	2980	2925	19728	58008570	00	0.00	N	5	-15
336	20230920	2950	2950	2980	2940	12975	38334015	00	0.00	N	5	-5
337	20230919	2955	2975	2975	2940	26087	77264135	00	0.00	N	5	-20
338	20230918	2975	2975	2980	2930	57443	169446220	00	0.00	N	3	0
339	20230915	2975	2900	3015	2900	62421	185350455	00	0.00	N	2	75
340	20230914	2900	2935	2940	2890	49089	142740000	00	0.00	N	5	-35
341	20230913	2935	2945	2950	2890	55659	162826375	00	0.00	N	5	-15
342	20230912	2950	2935	2975	2925	25479	74854985	00	0.00	N	3	0
343	20230911	2950	3000	3000	2920	53677	158210795	00	0.00	N	5	-50
344	20230908	3000	3025	3025	2975	30337	90500255	00	0.00	N	5	-25
345	20230907	3025	3065	3090	2980	62119	187056290	00	0.00	N	5	-35
346	20230906	3060	3005	3090	3005	72905	223371280	00	0.00	N	2	55
347	20230905	3005	3065	3065	2985	67000	202682010	00	0.00	N	5	-60
348	20230904	3065	3030	3075	2965	42802	129691460	00	0.00	N	2	35
349	20230901	3030	3050	3070	2970	49321	149856720	00	0.00	N	5	-20
350	20230831	3050	3090	3090	3000	43957	133549860	00	0.00	N	5	-35
351	20230830	3085	3120	3120	3030	95973	294580375	00	0.00	N	5	-35
352	20230829	3120	3050	3135	3045	160321	495708940	00	0.00	N	2	65
353	20230828	3055	2945	3105	2930	131821	401000115	00	0.00	N	2	105
354	20230825	2950	2960	2990	2920	22024	64917765	00	0.00	N	5	-15
355	20230824	2965	2965	3015	2935	23384	69333130	00	0.00	N	5	-5
356	20230823	2970	3010	3015	2925	50687	150831040	00	0.00	N	5	-45
357	20230822	3015	2975	3015	2875	46734	139771660	00	0.00	N	2	40
358	20230821	2975	2945	2975	2875	27833	81575325	00	0.00	N	2	75
359	20230818	2900	2885	2920	2860	15000	43327260	00	0.00	N	2	15
360	20230817	2885	2930	2930	2855	31677	91683125	00	0.00	N	5	-60
361	20230816	2945	2955	2965	2870	14162	41538955	00	0.00	N	5	-10
362	20230814	2955	2980	3015	2935	43964	130192005	00	0.00	N	5	-60
363	20230811	3015	2970	3050	2970	38884	116904895	00	0.00	N	2	40
364	20230810	2975	2980	2980	2905	22764	67452325	00	0.00	N	5	-5
365	20230809	2980	2900	3045	2895	59037	175927850	00	0.00	N	2	80
366	20230808	2900	2860	2915	2830	21008	60800685	00	0.00	N	2	40
367	20230807	2860	2940	2940	2860	40147	115874570	00	0.00	N	5	-80
368	20230804	2940	2835	2990	2800	112240	327535505	00	0.00	N	2	95
369	20230803	2845	2800	2855	2800	20147	57033270	00	0.00	N	5	-15
370	20230802	2860	2885	2895	2830	11295	32204690	00	0.00	N	5	-25
371	20230801	2885	2880	2920	2850	21460	61791620	00	0.00	N	2	10
372	20230731	2875	2945	2995	2860	49137	142461385	00	0.00	N	5	-95
373	20230728	2970	2780	2980	2735	60184	172697985	00	0.00	N	2	160
374	20230727	2810	2725	2825	2685	67554	184194260	00	0.00	N	2	80
375	20230726	2730	2830	2850	2595	289757	771862580	00	0.00	N	5	-100
376	20230725	2830	2945	2960	2830	66623	191028590	00	0.00	N	5	-115
377	20230724	2945	3020	3020	2905	81979	240493345	00	0.00	N	5	-75
378	20230721	3020	3035	3070	2995	32284	97469815	00	0.00	N	5	-15
379	20230720	3035	2990	3055	2980	75773	227058690	00	0.00	N	2	40
380	20230719	2995	3025	3025	2940	184117	546533410	00	0.00	N	3	0
381	20230718	2995	3025	3080	2995	165925	504505180	00	0.00	N	5	-25
382	20230717	3020	3025	3025	2965	42889	128027735	00	0.00	N	2	20
383	20230714	3000	3035	3070	2990	27339	82186150	00	0.00	N	5	-5
384	20230713	3005	2985	3080	2970	98683	295684335	00	0.00	N	2	5
385	20230712	3000	3040	3075	2990	36879	111347245	00	0.00	N	5	-10
386	20230711	3010	2970	3045	2965	38112	114046680	00	0.00	N	2	40
387	20230710	2970	3005	3030	2965	43454	130013245	00	0.00	N	5	-80
388	20230707	3050	2905	3050	2890	60551	180766740	00	0.00	N	2	110
389	20230706	2940	2880	2950	2820	72504	209324120	00	0.00	N	2	60
390	20230705	2880	2850	2890	2830	42487	121498950	00	0.00	N	2	30
391	20230704	2850	2870	2875	2830	45917	130715075	00	0.00	N	3	0
392	20230703	2850	2835	2860	2825	41146	116829845	00	0.00	N	2	45
393	20230630	2805	2755	2840	2740	40343	111624110	00	0.00	N	2	50
394	20230629	2755	2900	2935	2755	106950	299015330	00	0.00	N	5	-145
395	20230628	2900	2900	2950	2885	34514	100011700	00	0.00	N	3	0
396	20230627	2900	2880	2915	2870	57679	167074605	00	0.00	N	2	25
397	20230626	2875	2870	2900	2820	42995	123274725	00	0.00	N	3	0
398	20230623	2875	2940	2950	2875	38981	112833165	00	0.00	N	5	-40
399	20230622	2915	2890	2950	2870	51412	150155220	00	0.00	N	2	20
400	20230621	2895	2955	2960	2895	51878	150990015	00	0.00	N	5	-60
401	20230620	2955	2955	2990	2925	31933	94005880	00	0.00	N	5	-20
402	20230619	2975	2980	3020	2930	25893	76711780	00	0.00	N	5	-5
403	20230616	2980	2920	3035	2850	68875	202030560	00	0.00	N	2	60
404	20230615	2920	2890	2945	2815	127993	367782460	00	0.00	N	3	0
405	20230614	2920	3075	3075	2900	128703	382132820	00	0.00	N	5	-140
406	20230613	3060	3060	3130	3045	92564	282966725	00	0.00	N	5	-15
407	20230612	3075	3085	3180	3060	34666	106857175	00	0.00	N	5	-10
408	20230609	3085	3085	3120	3075	71703	221031805	00	0.00	N	3	0
409	20230608	3085	3160	3180	3085	64498	201247770	00	0.00	N	5	-95
410	20230607	3180	3110	3210	3110	94473	298361990	00	0.00	N	2	65
411	20230605	3115	3090	3140	3080	40992	127248500	00	0.00	N	2	20
412	20230602	3095	3095	3100	3065	32674	100842925	00	0.00	N	3	0
413	20230601	3095	3125	3140	3060	79942	246800755	00	0.00	N	5	-25
414	20230531	3120	3120	3150	3105	111123	347014315	00	0.00	N	3	0
415	20230530	3120	3175	3190	3100	55472	174348530	00	0.00	N	5	-50
416	20230526	3170	3260	3280	3160	53657	171479970	00	0.00	N	5	-75
417	20230525	3245	3270	3295	3200	30716	99394035	00	0.00	N	5	-10
418	20230524	3255	3245	3285	3220	22620	73557635	00	0.00	N	2	5
419	20230523	3250	3290	3290	3245	52335	170923885	00	0.00	N	5	-35
420	20230522	3285	3365	3365	3270	103140	340227980	00	0.00	N	5	-95
421	20230519	3380	3300	3430	3270	119508	402749285	00	0.00	N	2	100
422	20230518	3280	3315	3315	3255	25484	83354245	00	0.00	N	5	-30
423	20230517	3310	3310	3320	3230	45987	150208460	00	0.00	N	3	0
424	20230516	3310	3310	3350	3245	47798	156805325	00	0.00	N	5	-15
425	20230515	3325	3330	3385	3225	34646	113102255	00	0.00	N	5	-5
426	20230512	3330	3355	3400	3290	70062	232825555	00	0.00	N	5	-70
427	20230511	3400	3490	3490	3345	66365	224006490	00	0.00	N	5	-60
428	20230510	3460	3430	3490	3390	52617	179761085	00	0.00	N	5	-15
429	20230509	3475	3475	3475	3335	93148	315258280	00	0.00	N	3	0
430	20230508	3475	3440	3500	3420	27183	93879235	00	0.00	N	2	35
431	20230504	3440	3465	3480	3410	32511	112027045	00	0.00	N	5	-40
432	20230503	3480	3385	3520	3315	150504	518277705	00	0.00	N	2	90
433	20230502	3390	3340	3400	3325	62596	210334535	00	0.00	N	2	20
434	20230428	3370	3255	3400	3245	104951	348624775	00	0.00	N	2	120
435	20230427	3250	3225	3295	3165	57949	186961050	00	0.00	N	2	25
436	20230426	3225	3195	3300	3115	75480	243126220	00	0.00	N	2	30
437	20230425	3195	3270	3310	3195	109712	356337060	00	0.00	N	5	-120
438	20230424	3315	3380	3385	3255	138895	456959220	00	0.00	N	5	-70
439	20230421	3385	3330	3400	3330	107780	361698745	00	0.00	N	2	5
440	20230420	3380	3425	3450	3350	94888	319906115	00	0.00	N	5	-50
441	20230419	3430	3365	3435	3290	216396	725268040	00	0.00	N	2	15
442	20230418	3415	3610	3610	3320	568631	1938706205	00	0.00	N	5	-200
443	20230417	3615	3500	3690	3450	642768	2289237480	00	0.00	N	2	95
444	20230414	3520	3520	3520	3520	0	0	00	0.00	N	0	0
445	20230413	3520	3520	3520	3520	0	0	00	0.00	N	0	0
446	20230412	3520	3520	3520	3520	0	0	00	0.00	N	0	0
447	20230411	3520	3520	3520	3520	0	0	00	0.00	N	0	0
448	20230410	3520	3520	3520	3520	0	0	00	0.00	N	0	0
449	20230407	3520	3570	3590	3465	296530	1040423250	00	0.00	N	5	-35
450	20230406	3555	3525	3615	3485	230700	816667900	00	0.00	N	2	70
451	20230405	3485	3610	3645	3480	262920	927825850	00	0.00	N	5	-125
452	20230404	3610	3740	3790	3570	175890	640008700	00	0.00	N	5	-115
453	20230403	3725	3585	3750	3525	353740	1311095050	00	0.00	N	2	155
454	20230331	3570	3465	3575	3455	170360	601373450	00	0.00	N	2	135
455	20230330	3435	3445	3445	3400	27020	92459000	00	0.00	N	2	15
456	20230329	3420	3295	3425	3295	99500	336336050	00	0.00	N	2	105
457	20230328	3315	3250	3320	3240	50680	167096900	00	0.00	N	2	65
458	20230327	3250	3350	3375	3250	130260	428809250	00	0.00	N	5	-130
459	20230324	3380	3410	3440	3350	130580	442077950	00	0.00	N	5	-60
460	20230323	3440	3480	3480	3390	36040	123751400	00	0.00	N	2	5
461	20230322	3435	3510	3525	3410	96820	334448300	00	0.00	N	5	-95
462	20230321	3530	3425	3530	3400	111720	387880050	00	0.00	N	2	110
463	20230320	3420	3360	3440	3360	41100	139564400	00	0.00	N	2	15
464	20230317	3405	3410	3430	3360	66300	223894200	00	0.00	N	5	-5
465	20230316	3410	3400	3420	3350	44670	150974950	00	0.00	N	5	-15
466	20230315	3425	3370	3495	3345	186940	638210400	00	0.00	N	2	40
467	20230314	3385	3435	3480	3315	144470	485658800	00	0.00	N	5	-105
468	20230313	3490	3520	3550	3405	183380	633511600	00	0.00	N	5	-80
469	20230310	3570	3560	3600	3510	128560	457133000	00	0.00	N	3	0
470	20230309	3570	3445	3585	3400	247270	867447600	00	0.00	N	2	125
471	20230308	3445	3450	3450	3380	108870	372078800	00	0.00	N	2	15
472	20230307	3430	3335	3460	3320	134880	458519350	00	0.00	N	2	95
473	20230306	3335	3405	3415	3270	342500	1141217850	00	0.00	N	5	-65
474	20230303	3400	3700	3800	3400	1073400	3873013350	00	0.00	N	5	-135
475	20230302	3535	3430	3590	3420	167950	601862350	00	0.00	N	2	105
476	20230228	3430	3435	3475	3345	195280	664612650	00	0.00	N	2	30
477	20230227	3400	3470	3540	3380	270180	929601200	00	0.00	N	5	-95
478	20230224	3495	3575	3575	3405	350020	1215099200	00	0.00	N	5	-105
479	20230223	3600	3675	3700	3555	323920	1170289500	00	0.00	N	5	-80
480	20230222	3680	3650	3780	3635	257290	946607500	00	0.00	N	5	-25
481	20230221	3705	3695	3750	3635	203290	748715200	00	0.00	N	2	10
482	20230220	3695	3650	3840	3650	364700	1359430550	00	0.00	N	2	50
483	20230217	3645	3480	3660	3450	445680	1601523600	00	0.00	N	2	165
484	20230216	3480	3420	3520	3410	301090	1046870000	00	0.00	N	2	70
485	20230215	3410	3410	3475	3370	151830	521402600	00	0.00	N	2	40
486	20230214	3370	3440	3455	3330	253670	855644650	00	0.00	N	5	-70
487	20230213	3440	3410	3500	3375	461010	1585468950	00	0.00	N	2	65
488	20230210	3375	3225	3400	3215	353070	1175317350	00	0.00	N	2	145
489	20230209	3230	3205	3245	3200	117660	378573100	00	0.00	N	2	10
490	20230208	3220	3140	3250	3140	175820	562683100	00	0.00	N	2	80
491	20230207	3140	3165	3175	3115	81980	256903900	00	0.00	N	5	-25
492	20230206	3165	3135	3165	3110	55220	173874400	00	0.00	N	2	30
493	20230203	3135	3135	3145	3090	104190	325035000	00	0.00	N	2	25
494	20230202	3110	3090	3145	3065	99660	308949750	00	0.00	N	2	10
495	20230201	3100	3030	3110	3030	181380	558039500	00	0.00	N	2	65
496	20230131	3035	2945	3050	2910	173050	520577500	00	0.00	N	2	90
497	20230130	2945	2975	2985	2910	64860	190048800	00	0.00	N	5	-30
498	20230127	2975	2975	2990	2950	44670	132558850	00	0.00	N	3	0
499	20230126	2975	2955	2980	2915	69340	204565900	00	0.00	N	2	35
500	20230125	2940	2955	2955	2870	63150	184078250	00	0.00	N	2	5
501	20230120	2935	2950	2950	2865	77550	224194800	00	0.00	N	5	-5
502	20230119	2940	2930	2940	2900	18510	54089050	00	0.00	N	2	10
503	20230118	2930	2910	2950	2895	91160	265767750	00	0.00	N	2	15
504	20230117	2915	2950	2955	2915	39900	116558850	00	0.00	N	5	-30
505	20230116	2945	2945	2960	2920	58480	171899350	00	0.00	N	2	5
506	20230113	2940	2950	2965	2860	170800	494890450	00	0.00	N	3	0
507	20230112	2940	2950	2960	2900	96060	281708050	00	0.00	N	5	-10
508	20230111	2950	2980	2990	2880	158470	465147450	00	0.00	N	5	-15
509	20230110	2965	2925	2985	2915	142040	418461850	00	0.00	N	2	40
510	20230109	2925	2960	2980	2900	234930	692488900	00	0.00	N	5	-35
511	20230106	2960	2830	2970	2830	249260	728225800	00	0.00	N	2	140
512	20230105	2820	2840	2840	2790	53220	149649150	00	0.00	N	3	0
513	20230104	2820	2705	2830	2700	57860	160005150	00	0.00	N	2	40
514	20230103	2780	2700	2790	2600	268170	714319550	00	0.00	N	2	55
515	20230102	2725	2870	2890	2725	141610	389587050	00	0.00	N	5	-150
516	20221229	2875	2850	2910	2815	83880	238612250	00	0.00	N	5	-5
517	20221228	2880	2915	2940	2795	196670	558114700	02	0.00	N	5	-45
518	20221227	2925	2910	2980	2855	663310	1934369000	00	0.00	N	2	15
519	20221226	2910	2800	2960	2785	339680	978801700	00	0.00	N	2	125
520	20221223	2785	2870	2915	2775	183170	521524150	00	0.00	N	5	-95
521	20221222	2880	2805	2910	2785	183820	523977850	00	0.00	N	2	75
522	20221221	2805	2720	2810	2710	155450	430574550	00	0.00	N	2	110
523	20221220	2695	2700	2765	2665	168510	455918750	00	0.00	N	5	-5
524	20221219	2700	2795	2795	2670	241810	653985500	00	0.00	N	5	-75
525	20221216	2775	2900	2965	2770	512740	1452856850	00	0.00	N	5	-195
526	20221215	2970	2970	3035	2880	418480	1231574450	00	0.00	N	5	-10
527	20221214	2980	2970	3035	2950	271670	813835400	00	0.00	N	5	-35
528	20221213	3015	3050	3090	2960	406880	1222950050	00	0.00	N	5	-40
529	20221212	3055	3335	3345	3035	851860	2702522600	00	0.00	N	5	-240
530	20221209	3295	3300	3370	3180	1489200	4889890600	00	0.00	N	2	120
531	20221208	3175	3080	3290	3000	1252750	3972908250	00	0.00	N	2	135
532	20221207	3040	2925	3070	2925	604230	1820516750	00	0.00	N	2	105
533	20221206	2935	2880	3000	2855	334500	979216000	00	0.00	N	2	55
534	20221205	2880	2905	2920	2830	151810	435146000	00	0.00	N	5	-40
535	20221202	2920	2885	2920	2870	50670	146832750	00	0.00	N	3	0
536	20221201	2920	2910	2950	2870	117280	341178250	00	0.00	N	2	10
537	20221130	2910	2945	2950	2875	153650	447027350	00	0.00	N	5	-35
538	20221129	2945	2905	2955	2805	278910	803429950	00	0.00	N	2	35
539	20221128	2910	2940	2955	2875	112450	328335050	00	0.00	N	5	-30
540	20221125	2940	2905	2940	2880	183980	537425550	00	0.00	N	2	40
541	20221124	2900	2900	2925	2840	302730	872862750	00	0.00	N	2	45
542	20221123	2855	2840	2890	2820	208290	593914300	00	0.00	N	2	5
543	20221122	2850	2780	2855	2750	197400	555399050	00	0.00	N	2	50
544	20221121	2800	2810	2810	2730	136500	377178200	00	0.00	N	5	-20
545	20221118	2820	2790	2825	2780	143510	402428800	00	0.00	N	3	0
546	20221117	2820	2855	2855	2790	60540	170062950	00	0.00	N	3	0
547	20221116	2820	2810	2840	2790	103240	290924600	00	0.00	N	5	-10
548	20221115	2830	2785	2860	2775	244190	691035900	00	0.00	N	2	15
549	20221114	2815	2805	2820	2780	165380	462390600	00	0.00	N	5	-15
550	20221111	2830	2790	2830	2730	353650	986509900	00	0.00	N	2	50
551	20221110	2780	2675	2780	2640	228820	620566150	00	0.00	N	2	110
552	20221109	2670	2630	2670	2630	374310	995291100	00	0.00	N	2	30
553	20221108	2640	2630	2670	2610	166700	439953450	00	0.00	N	2	30
554	20221107	2610	2560	2610	2545	92750	240334950	00	0.00	N	2	65
555	20221104	2545	2610	2620	2545	377840	972647050	00	0.00	N	5	-65
556	20221103	2610	2555	2620	2530	720290	1860390550	00	0.00	N	2	45
557	20221102	2565	2570	2585	2550	66630	171206050	00	0.00	N	5	-5
558	20221101	2570	2545	2580	2540	86090	220806000	00	0.00	N	2	40
559	20221031	2530	2515	2550	2515	14750	37316150	00	0.00	N	3	0
560	20221028	2530	2530	2540	2505	35780	90000200	00	0.00	N	3	0
561	20221027	2530	2565	2565	2530	39220	99841750	00	0.00	N	5	-35
562	20221026	2565	2575	2610	2540	54710	140124700	00	0.00	N	5	-10
563	20221025	2575	2595	2595	2555	39430	101111600	00	0.00	N	5	-20
564	20221024	2595	2605	2610	2550	48150	124423750	00	0.00	N	5	-10
565	20221021	2605	2590	2650	2420	183710	469576800	00	0.00	N	2	15
566	20221020	2590	2510	2590	2510	64870	165744500	00	0.00	N	2	55
567	20221019	2535	2535	2555	2515	52920	134126500	00	0.00	N	3	0
568	20221018	2535	2510	2545	2495	51490	130065550	00	0.00	N	2	35
569	20221017	2500	2425	2550	2400	121880	296990600	00	0.00	N	2	60
570	20221014	2440	2415	2480	2355	48630	118270100	00	0.00	N	2	25
571	20221013	2415	2400	2430	2395	30630	73638500	00	0.00	N	5	-5
572	20221012	2420	2390	2435	2390	20780	50211300	00	0.00	N	2	20
573	20221011	2400	2460	2460	2390	55150	132900500	00	0.00	N	5	-60
574	20221007	2460	2485	2510	2460	55690	138224450	00	0.00	N	5	-30
575	20221006	2490	2410	2505	2410	69380	172129750	00	0.00	N	2	85
576	20221005	2405	2410	2430	2400	11270	27144150	00	0.00	N	5	-5
577	20221004	2410	2405	2420	2355	23090	55350700	00	0.00	N	2	25
578	20220930	2385	2385	2450	2380	59370	143941650	00	0.00	N	5	-60
579	20220929	2445	2435	2490	2395	45910	111179100	00	0.00	N	3	0
580	20220928	2445	2460	2465	2370	70110	168894850	00	0.00	N	5	-40
581	20220927	2485	2440	2490	2360	88740	214823500	00	0.00	N	5	-25
582	20220926	2510	2525	2525	2380	178530	436022300	00	0.00	N	5	-45
583	20220923	2555	2555	2565	2495	53850	135449750	00	0.00	N	3	0
584	20220922	2555	2525	2560	2500	44890	112876250	00	0.00	N	2	10
585	20220921	2545	2560	2570	2520	14250	36130500	00	0.00	N	5	-25
586	20220920	2570	2550	2575	2515	49140	124843950	00	0.00	N	3	0
587	20220919	2570	2535	2570	2500	53780	135583950	00	0.00	N	3	0
588	20220916	2570	2570	2580	2530	33210	85024350	00	0.00	N	5	-5
589	20220915	2575	2560	2590	2555	28520	73305350	00	0.00	N	5	-5
590	20220914	2580	2590	2590	2550	77880	199329450	00	0.00	N	5	-10
591	20220913	2590	2625	2650	2585	159550	416609450	00	0.00	N	5	-30
592	20220908	2620	2505	2650	2500	104580	266990550	00	0.00	N	2	105
593	20220907	2515	2540	2555	2495	60210	151183850	00	0.00	N	5	-25
594	20220906	2540	2525	2560	2525	39380	100257950	00	0.00	N	5	-15
595	20220905	2555	2550	2585	2530	87630	222998300	00	0.00	N	5	-40
596	20220902	2595	2550	2595	2535	51820	132917300	00	0.00	N	2	20
597	20220901	2575	2545	2605	2510	145350	370604900	00	0.00	N	3	0
598	20220831	2575	2525	2585	2500	124480	318285050	00	0.00	N	2	50
599	20220830	2525	2415	2550	2415	57970	143334250	00	0.00	N	2	95
600	20220829	2430	2395	2445	2395	29310	71018400	00	0.00	N	3	0
601	20220826	2430	2510	2510	2400	56740	139838300	00	0.00	N	5	-80
602	20220825	2510	2520	2520	2465	17510	43652700	00	0.00	N	2	20
603	20220824	2490	2445	2505	2420	30560	75187100	00	0.00	N	2	80
604	20220823	2410	2400	2555	2395	26750	64503150	00	0.00	N	5	-25
605	20220822	2435	2425	2495	2415	16820	41112950	00	0.00	N	5	-30
606	20220819	2465	2500	2520	2445	108760	269452750	00	0.00	N	5	-35
607	20220818	2500	2555	2560	2500	49430	124554550	00	0.00	N	5	-55
608	20220817	2555	2460	2555	2455	177350	447961050	00	0.00	N	2	100
609	20220816	2455	2450	2455	2420	23210	56764950	00	0.00	N	2	15
610	20220812	2440	2385	2450	2385	27390	66314650	00	0.00	N	2	50
611	20220811	2390	2350	2395	2350	24290	57606300	00	0.00	N	2	30
612	20220810	2360	2345	2370	2340	11020	25931400	00	0.00	N	2	15
613	20220809	2345	2320	2380	2320	9210	21651350	00	0.00	N	5	-15
614	20220808	2360	2340	2360	2300	16340	38142650	00	0.00	N	3	0
615	20220805	2360	2370	2370	2280	30900	72066500	00	0.00	N	3	0
616	20220804	2360	2335	2370	2325	51110	120553600	00	0.00	N	2	5
617	20220803	2355	2310	2360	2310	27790	65361050	00	0.00	N	2	30
618	20220802	2325	2360	2365	2300	33510	78534200	00	0.00	N	3	0
619	20220801	2325	2320	2325	2285	56720	131868450	00	0.00	N	2	25
620	20220729	2300	2270	2325	2270	9830	22567650	00	0.00	N	2	5
621	20220728	2295	2285	2305	2275	14030	32029300	00	0.00	N	2	20
622	20220727	2275	2265	2350	2265	9040	20624100	00	0.00	N	2	10
623	20220726	2265	2280	2350	2265	32030	73280400	00	0.00	N	2	10
624	20220725	2255	2210	2255	2190	104210	232094800	00	0.00	N	2	45
625	20220722	2210	2230	2275	2195	136060	302437350	00	0.00	N	2	5
626	20220721	2205	2195	2245	2195	132190	291969300	00	0.00	N	2	20
627	20220720	2185	2200	2250	2185	118070	259972950	00	0.00	N	5	-10
628	20220719	2195	2200	2210	2185	92990	204618250	00	0.00	N	5	-5
629	20220718	2200	2180	2205	2170	14150	31032100	00	0.00	N	2	20
630	20220715	2180	2175	2200	2165	16980	37184850	00	0.00	N	5	-20
631	20220714	2200	2180	2205	2140	16930	36907400	00	0.00	N	2	20
632	20220713	2180	2165	2195	2140	44740	96950250	00	0.00	N	2	15
633	20220712	2165	2240	2240	2165	51350	112352650	00	0.00	N	5	-75
634	20220711	2240	2305	2320	2240	30460	68787650	00	0.00	N	5	-55
635	20220708	2295	2285	2350	2285	18860	43579100	00	0.00	N	2	30
636	20220707	2265	2280	2290	2245	13930	31473500	00	0.00	N	5	-15
637	20220706	2280	2275	2295	2260	10370	23631000	00	0.00	N	2	5
638	20220705	2275	2200	2290	2200	26640	59879950	00	0.00	N	2	65
639	20220704	2210	2235	2235	2200	13090	29012750	00	0.00	N	5	-25
640	20220701	2235	2265	2265	2235	10560	23742050	00	0.00	N	5	-30
641	20220630	2265	2250	2285	2235	16320	36845250	00	0.00	N	5	-5
642	20220629	2270	2230	2270	2230	3590	8106150	00	0.00	N	5	-5
643	20220628	2275	2335	2335	2250	55170	125067050	00	0.00	N	5	-10
644	20220627	2285	2260	2350	2215	59860	135827900	00	0.00	N	2	75
645	20220624	2210	2095	2590	2090	510620	1194410150	00	0.00	N	2	110
646	20220623	2100	2160	2195	2055	127340	271047600	00	0.00	N	5	-95
647	20220622	2195	2245	2245	2175	53120	116684400	00	0.00	N	5	-25
648	20220621	2220	2160	2230	2160	17970	39498950	00	0.00	N	2	15
649	20220620	2205	2290	2300	2195	53530	118917050	00	0.00	N	5	-85
650	20220617	2290	2295	2315	2210	77220	174235550	00	0.00	N	5	-20
651	20220616	2310	2305	2390	2285	130650	303849150	00	0.00	N	5	-25
652	20220615	2335	2405	2405	2295	112060	261803250	00	0.00	N	5	-70
653	20220614	2405	2445	2465	2380	22560	54277750	00	0.00	N	5	-45
654	20220613	2450	2495	2740	2400	692430	1773364600	00	0.00	N	5	-65
655	20220610	2515	2525	2545	2495	34340	86412450	00	0.00	N	5	-15
656	20220609	2530	2545	2835	2510	597470	1594583200	00	0.00	N	5	-20
657	20220608	2550	2525	2595	2515	26600	67434850	00	0.00	N	3	0
658	20220607	2550	2550	2585	2530	57820	147335450	00	0.00	N	3	0
659	20220603	2550	2515	2595	2500	53650	136097800	00	0.00	N	2	35
660	20220602	2515	2535	2535	2505	11680	29371350	00	0.00	N	5	-5
661	20220531	2520	2530	2545	2515	20420	51474550	00	0.00	N	5	-10
662	20220530	2530	2540	2540	2475	49530	124434950	00	0.00	N	2	30
663	20220527	2500	2535	2535	2500	73230	183942750	00	0.00	N	5	-15
664	20220526	2515	2510	2520	2495	75930	190050500	00	0.00	N	2	10
665	20220525	2505	2505	2540	2505	28360	71263300	00	0.00	N	3	0
666	20220524	2505	2525	2545	2500	62020	155683750	00	0.00	N	5	-40
667	20220523	2545	2550	2550	2505	28230	71396850	00	0.00	N	5	-5
668	20220520	2550	2530	2560	2520	10930	27817850	00	0.00	N	3	0
669	20220519	2550	2545	2550	2500	29840	75448750	00	0.00	N	3	0
670	20220518	2550	2565	2565	2520	21550	54767900	00	0.00	N	3	0
671	20220517	2550	2530	2555	2525	43510	110323450	00	0.00	N	2	20
672	20220516	2530	2530	2545	2525	39980	101180950	00	0.00	N	2	5