31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 4372 |
| 3 | 20240723 | 183600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20240723 | 183500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20240723 | 183400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20240723 | 183300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20240723 | 183200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20240723 | 183100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20240723 | 183000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20240723 | 182900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20240723 | 182800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20240723 | 182700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20240723 | 182600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20240723 | 182500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20240723 | 182400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20240723 | 182300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20240723 | 182200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20240723 | 182100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20240723 | 182000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20240723 | 181900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20240723 | 181800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20240723 | 181700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20240723 | 181600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20240723 | 181500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20240723 | 181400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20240723 | 181300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20240723 | 181200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20240723 | 181100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20240723 | 181000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20240723 | 180900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20240723 | 180800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20240723 | 180700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 4372 |
| 33 | 20240723 | 180600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20240723 | 180500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20240723 | 180400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20240723 | 180300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20240723 | 180200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20240723 | 180100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20240723 | 180000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20240723 | 175900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20240723 | 175800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20240723 | 175700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20240723 | 175600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20240723 | 175500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20240723 | 175400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20240723 | 175300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20240723 | 175200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20240723 | 175100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20240723 | 175000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20240723 | 174900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20240723 | 174800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20240723 | 174700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20240723 | 174600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20240723 | 174500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20240723 | 174400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20240723 | 174300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20240723 | 174200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20240723 | 174100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20240723 | 174000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20240723 | 173900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20240723 | 173800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20240723 | 173700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 4372 |
| 63 | 20240723 | 173600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20240723 | 173500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20240723 | 173400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20240723 | 173300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20240723 | 173200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20240723 | 173100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20240723 | 173000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20240723 | 172900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20240723 | 172800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20240723 | 172700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20240723 | 172600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20240723 | 172500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20240723 | 172400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20240723 | 172300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20240723 | 172200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20240723 | 172100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20240723 | 172000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20240723 | 171900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20240723 | 171800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20240723 | 171700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20240723 | 171600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20240723 | 171500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20240723 | 171400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20240723 | 171300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20240723 | 171200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20240723 | 171100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20240723 | 171000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20240723 | 170900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20240723 | 170800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20240723 | 170700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 4372 |
| 93 | 20240723 | 170600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20240723 | 170500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20240723 | 170400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20240723 | 170300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20240723 | 170200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20240723 | 170100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20240723 | 170000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20240723 | 165900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20240723 | 165800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20240723 | 165700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20240723 | 165600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20240723 | 165500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20240723 | 165400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20240723 | 165300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20240723 | 165200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20240723 | 165100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20240723 | 165000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20240723 | 164900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20240723 | 164800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20240723 | 164700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20240723 | 164600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20240723 | 164500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20240723 | 164400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20240723 | 164300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20240723 | 164200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20240723 | 164100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20240723 | 164000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20240723 | 163900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20240723 | 163800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20240723 | 163700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 4372 |
| 123 | 20240723 | 163600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20240723 | 163500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20240723 | 163400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20240723 | 163300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20240723 | 163200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20240723 | 163100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20240723 | 163000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20240723 | 162900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20240723 | 162800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20240723 | 162700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20240723 | 162600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20240723 | 162500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20240723 | 162400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20240723 | 162300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20240723 | 162200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20240723 | 162100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20240723 | 162000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20240723 | 161900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20240723 | 161800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20240723 | 161700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20240723 | 161600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20240723 | 161500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20240723 | 161400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20240723 | 161300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20240723 | 161200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20240723 | 161100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20240723 | 161000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20240723 | 160900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20240723 | 160800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20240723 | 160700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 4372 |
| 153 | 20240723 | 160600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20240723 | 160500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20240723 | 160400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20240723 | 160300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20240723 | 160200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20240723 | 160100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20240723 | 160000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20240723 | 155900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20240723 | 155800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20240723 | 155700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20240723 | 155600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20240723 | 155500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20240723 | 155400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20240723 | 155300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20240723 | 155200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20240723 | 155100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20240723 | 155000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20240723 | 154900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20240723 | 154800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20240723 | 154700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20240723 | 154600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20240723 | 154500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20240723 | 154400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20240723 | 154300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20240723 | 154200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20240723 | 154100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20240723 | 154000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20240723 | 153900 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20240723 | 153800 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20240723 | 153700 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 4372 |
| 183 | 20240723 | 153600 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20240723 | 153500 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20240723 | 153400 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20240723 | 153300 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20240723 | 153200 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20240723 | 153100 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20240723 | 153000 | 5876607250 | 16010 | 16010 | 16010 | 16010 | 4372 |
| 190 | 20240723 | 152900 | 5806611530 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20240723 | 152800 | 5806611530 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20240723 | 152700 | 5806611530 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20240723 | 152600 | 5806611530 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20240723 | 152500 | 5806611530 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20240723 | 152400 | 5806611530 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20240723 | 152300 | 5806611530 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20240723 | 152200 | 5806611530 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20240723 | 152100 | 5806611530 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20240723 | 152000 | 5806611530 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20240723 | 151900 | 5806611530 | 16010 | 16010 | 16020 | 15950 | 370 |
| 201 | 20240723 | 151800 | 5800692860 | 15980 | 15980 | 16020 | 15950 | 466 |
| 202 | 20240723 | 151700 | 5793246870 | 15980 | 15950 | 15980 | 15940 | 1535 |
| 203 | 20240723 | 151600 | 5768770200 | 15950 | 15960 | 15960 | 15940 | 345 |
| 204 | 20240723 | 151500 | 5763267530 | 15960 | 15980 | 15990 | 15960 | 412 |
| 205 | 20240723 | 151400 | 5756687560 | 16000 | 16000 | 16000 | 16000 | 124 |
| 206 | 20240723 | 151300 | 5754703560 | 16020 | 16010 | 16020 | 16000 | 457 |
| 207 | 20240723 | 151200 | 5747387920 | 16010 | 16010 | 16010 | 16010 | 409 |
| 208 | 20240723 | 151100 | 5740839830 | 16010 | 16020 | 16020 | 16010 | 191 |
| 209 | 20240723 | 151000 | 5737781280 | 16020 | 16010 | 16020 | 16010 | 339 |
| 210 | 20240723 | 150900 | 5732352870 | 16000 | 16010 | 16020 | 16000 | 340 |
| 211 | 20240723 | 150800 | 5726910870 | 16010 | 16020 | 16020 | 16010 | 31 |
| 212 | 20240723 | 150700 | 5726414550 | 16030 | 16050 | 16050 | 16030 | 206 |
| 213 | 20240723 | 150600 | 5723111520 | 16050 | 16040 | 16050 | 16040 | 65 |
| 214 | 20240723 | 150500 | 5722068580 | 16040 | 16030 | 16040 | 16030 | 381 |
| 215 | 20240723 | 150400 | 5715960900 | 16030 | 16040 | 16040 | 16030 | 388 |
| 216 | 20240723 | 150300 | 5709741160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20240723 | 150200 | 5709741160 | 16040 | 16040 | 16050 | 16040 | 163 |
| 218 | 20240723 | 150100 | 5707125170 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240723 | 150000 | 5707125170 | 16050 | 16060 | 16060 | 16050 | 625 |
| 220 | 20240723 | 145900 | 5697089860 | 16060 | 16070 | 16070 | 16060 | 112 |
| 221 | 20240723 | 145800 | 5695290290 | 16070 | 16070 | 16070 | 16060 | 55 |
| 222 | 20240723 | 145700 | 5694406470 | 16070 | 16070 | 16070 | 16070 | 28 |
| 223 | 20240723 | 145600 | 5693956510 | 16060 | 16070 | 16070 | 16060 | 69 |
| 224 | 20240723 | 145500 | 5692848220 | 16060 | 16050 | 16070 | 16050 | 240 |
| 225 | 20240723 | 145400 | 5688994190 | 16030 | 16010 | 16090 | 16010 | 1932 |
| 226 | 20240723 | 145300 | 5657966160 | 16010 | 16010 | 16010 | 16010 | 175 |
| 227 | 20240723 | 145200 | 5655164410 | 16010 | 16010 | 16010 | 16000 | 450 |
| 228 | 20240723 | 145100 | 5647962960 | 16020 | 16010 | 16020 | 16010 | 282 |
| 229 | 20240723 | 145000 | 5643447470 | 16010 | 16010 | 16010 | 16010 | 49 |
| 230 | 20240723 | 144900 | 5642662980 | 15980 | 15980 | 15980 | 15980 | 15 |
| 231 | 20240723 | 144800 | 5642423280 | 15980 | 16000 | 16000 | 15980 | 536 |
| 232 | 20240723 | 144700 | 5633847440 | 16000 | 16030 | 16030 | 16000 | 394 |
| 233 | 20240723 | 144600 | 5627539450 | 16040 | 16040 | 16040 | 16020 | 92 |
| 234 | 20240723 | 144500 | 5626064870 | 16040 | 16040 | 16040 | 16040 | 1 |
| 235 | 20240723 | 144400 | 5626048830 | 16040 | 16040 | 16040 | 16040 | 5 |
| 236 | 20240723 | 144300 | 5625968630 | 16020 | 16020 | 16020 | 16020 | 3 |
| 237 | 20240723 | 144200 | 5625920570 | 16030 | 16020 | 16030 | 16010 | 276 |
| 238 | 20240723 | 144100 | 5621501100 | 16020 | 16020 | 16020 | 16020 | 126 |
| 239 | 20240723 | 144000 | 5619482580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20240723 | 143900 | 5619482580 | 16020 | 16020 | 16020 | 16020 | 1 |
| 241 | 20240723 | 143800 | 5619466560 | 16010 | 16010 | 16010 | 16010 | 1 |
| 242 | 20240723 | 143700 | 5619450550 | 16010 | 16010 | 16010 | 16010 | 1 |
| 243 | 20240723 | 143600 | 5619434540 | 16010 | 16010 | 16010 | 16010 | 13 |
| 244 | 20240723 | 143500 | 5619226410 | 16020 | 16020 | 16020 | 16020 | 2 |
| 245 | 20240723 | 143400 | 5619194370 | 16020 | 16010 | 16020 | 16010 | 210 |
| 246 | 20240723 | 143300 | 5615831770 | 16010 | 16010 | 16030 | 16010 | 1213 |
| 247 | 20240723 | 143200 | 5596409220 | 16030 | 16050 | 16050 | 16030 | 124 |
| 248 | 20240723 | 143100 | 5594419260 | 16040 | 16080 | 16080 | 16040 | 663 |
| 249 | 20240723 | 143000 | 5583762530 | 16070 | 16040 | 16080 | 16040 | 1078 |
| 250 | 20240723 | 142900 | 5566445610 | 16030 | 16010 | 16030 | 16010 | 12 |
| 251 | 20240723 | 142800 | 5566253460 | 16000 | 16000 | 16000 | 16000 | 16 |
| 252 | 20240723 | 142700 | 5565997460 | 15970 | 15990 | 15990 | 15970 | 72 |
| 253 | 20240723 | 142600 | 5564847480 | 15990 | 16030 | 16030 | 15990 | 159 |
| 254 | 20240723 | 142500 | 5562302960 | 16040 | 15990 | 16040 | 15990 | 1150 |
| 255 | 20240723 | 142400 | 5543885560 | 15970 | 15990 | 16000 | 15970 | 548 |
| 256 | 20240723 | 142300 | 5535125160 | 16000 | 15970 | 16000 | 15970 | 142 |
| 257 | 20240723 | 142200 | 5532854970 | 15960 | 15960 | 15970 | 15960 | 35 |
| 258 | 20240723 | 142100 | 5532296350 | 15960 | 15960 | 15960 | 15960 | 31 |
| 259 | 20240723 | 142000 | 5531801590 | 15960 | 15960 | 15960 | 15960 | 65 |
| 260 | 20240723 | 141900 | 5530764190 | 15950 | 15950 | 15950 | 15950 | 5 |
| 261 | 20240723 | 141800 | 5530684440 | 15940 | 15960 | 15960 | 15940 | 177 |
| 262 | 20240723 | 141700 | 5527860540 | 15960 | 15940 | 15970 | 15940 | 728 |
| 263 | 20240723 | 141600 | 5516247050 | 15930 | 15920 | 15940 | 15920 | 211 |
| 264 | 20240723 | 141500 | 5512883860 | 15900 | 15910 | 15910 | 15900 | 209 |
| 265 | 20240723 | 141400 | 5509559080 | 15910 | 15910 | 15910 | 15910 | 10 |
| 266 | 20240723 | 141300 | 5509399980 | 15910 | 15910 | 15910 | 15910 | 60 |
| 267 | 20240723 | 141200 | 5508445380 | 15910 | 15900 | 15910 | 15900 | 225 |
| 268 | 20240723 | 141100 | 5504867870 | 15900 | 15950 | 15950 | 15900 | 842 |
| 269 | 20240723 | 141000 | 5491451980 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20240723 | 140900 | 5491451980 | 15950 | 15960 | 15970 | 15950 | 221 |
| 271 | 20240723 | 140800 | 5487924960 | 15960 | 15960 | 15960 | 15960 | 2 |
| 272 | 20240723 | 140700 | 5487893040 | 15940 | 15960 | 15960 | 15940 | 207 |
| 273 | 20240723 | 140600 | 5484592080 | 15940 | 15940 | 15960 | 15940 | 278 |
| 274 | 20240723 | 140500 | 5480157730 | 15930 | 15900 | 15930 | 15900 | 191 |
| 275 | 20240723 | 140400 | 5477119860 | 15900 | 15850 | 15930 | 15850 | 494 |
| 276 | 20240723 | 140300 | 5469269170 | 15850 | 15830 | 15850 | 15830 | 676 |
| 277 | 20240723 | 140200 | 5458563700 | 15830 | 15830 | 15840 | 15820 | 215 |
| 278 | 20240723 | 140100 | 5455160730 | 15830 | 15840 | 15840 | 15820 | 2717 |
| 279 | 20240723 | 140000 | 5412156290 | 15830 | 15870 | 15870 | 15820 | 2672 |
| 280 | 20240723 | 135900 | 5369842930 | 15860 | 15920 | 15920 | 15860 | 4470 |
| 281 | 20240723 | 135800 | 5298814800 | 15930 | 15930 | 15950 | 15930 | 526 |
| 282 | 20240723 | 135700 | 5290435520 | 15930 | 15940 | 15940 | 15930 | 142 |
| 283 | 20240723 | 135600 | 5288173450 | 15950 | 15940 | 15950 | 15930 | 468 |
| 284 | 20240723 | 135500 | 5280711800 | 15940 | 15960 | 15960 | 15940 | 2 |
| 285 | 20240723 | 135400 | 5280679900 | 15960 | 15940 | 15970 | 15940 | 50 |
| 286 | 20240723 | 135300 | 5279882640 | 15940 | 15970 | 15970 | 15940 | 460 |
| 287 | 20240723 | 135200 | 5272543030 | 15960 | 15960 | 15960 | 15960 | 225 |
| 288 | 20240723 | 135100 | 5268952030 | 15960 | 15980 | 15980 | 15960 | 526 |
| 289 | 20240723 | 135000 | 5260550730 | 15980 | 15990 | 15990 | 15980 | 258 |
| 290 | 20240723 | 134900 | 5256426890 | 16000 | 16000 | 16000 | 15990 | 65 |
| 291 | 20240723 | 134800 | 5255387090 | 16000 | 16020 | 16020 | 15990 | 1945 |
| 292 | 20240723 | 134700 | 5224261630 | 16020 | 16020 | 16020 | 16020 | 125 |
| 293 | 20240723 | 134600 | 5222259130 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20240723 | 134500 | 5222259130 | 16020 | 16050 | 16050 | 16020 | 764 |
| 295 | 20240723 | 134400 | 5210005350 | 16060 | 16060 | 16060 | 16060 | 2 |
| 296 | 20240723 | 134300 | 5209973230 | 16060 | 16060 | 16060 | 16060 | 4 |
| 297 | 20240723 | 134200 | 5209908990 | 16060 | 16060 | 16060 | 16060 | 0 |
| 298 | 20240723 | 134100 | 5209908990 | 16060 | 16050 | 16060 | 16050 | 114 |
| 299 | 20240723 | 134000 | 5208078790 | 16050 | 16050 | 16050 | 16050 | 1 |
| 300 | 20240723 | 133900 | 5208062740 | 16050 | 16060 | 16070 | 16050 | 160 |
| 301 | 20240723 | 133800 | 5205493190 | 16060 | 16060 | 16060 | 16060 | 20 |
| 302 | 20240723 | 133700 | 5205171990 | 16060 | 16050 | 16070 | 16050 | 44 |
| 303 | 20240723 | 133600 | 5204465760 | 16050 | 16050 | 16050 | 16050 | 25 |
| 304 | 20240723 | 133500 | 5204064510 | 16060 | 16060 | 16060 | 16060 | 156 |
| 305 | 20240723 | 133400 | 5201559150 | 16060 | 16070 | 16070 | 16060 | 382 |
| 306 | 20240723 | 133300 | 5195420860 | 16080 | 16080 | 16080 | 16080 | 61 |
| 307 | 20240723 | 133200 | 5194439980 | 16090 | 16110 | 16110 | 16090 | 402 |
| 308 | 20240723 | 133100 | 5187967950 | 16110 | 16100 | 16110 | 16100 | 33 |
| 309 | 20240723 | 133000 | 5187436620 | 16100 | 16100 | 16100 | 16100 | 2 |
| 310 | 20240723 | 132900 | 5187404420 | 16110 | 16120 | 16120 | 16110 | 347 |
| 311 | 20240723 | 132800 | 5181812910 | 16120 | 16120 | 16120 | 16120 | 734 |
| 312 | 20240723 | 132700 | 5169980830 | 16130 | 16130 | 16130 | 16130 | 245 |
| 313 | 20240723 | 132600 | 5166028980 | 16130 | 16130 | 16130 | 16130 | 0 |
| 314 | 20240723 | 132500 | 5166028980 | 16130 | 16150 | 16150 | 16130 | 169 |
| 315 | 20240723 | 132400 | 5163301710 | 16150 | 16150 | 16150 | 16150 | 3 |
| 316 | 20240723 | 132300 | 5163253260 | 16140 | 16140 | 16140 | 16140 | 0 |
| 317 | 20240723 | 132200 | 5163253260 | 16140 | 16140 | 16140 | 16140 | 0 |
| 318 | 20240723 | 132100 | 5163253260 | 16140 | 16150 | 16150 | 16140 | 507 |
| 319 | 20240723 | 132000 | 5155070220 | 16140 | 16150 | 16150 | 16140 | 340 |
| 320 | 20240723 | 131900 | 5149579280 | 16150 | 16150 | 16150 | 16150 | 8 |
| 321 | 20240723 | 131800 | 5149450080 | 16150 | 16140 | 16150 | 16140 | 125 |
| 322 | 20240723 | 131700 | 5147431340 | 16140 | 16140 | 16140 | 16140 | 2 |
| 323 | 20240723 | 131600 | 5147399060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 324 | 20240723 | 131500 | 5147399060 | 16130 | 16130 | 16130 | 16130 | 84 |
| 325 | 20240723 | 131400 | 5146044140 | 16130 | 16150 | 16150 | 16130 | 6 |
| 326 | 20240723 | 131300 | 5145947260 | 16130 | 16150 | 16150 | 16130 | 158 |
| 327 | 20240723 | 131200 | 5143396720 | 16150 | 16200 | 16200 | 16150 | 1322 |
| 328 | 20240723 | 131100 | 5122013110 | 16220 | 16180 | 16220 | 16180 | 872 |
| 329 | 20240723 | 131000 | 5107887890 | 16170 | 16250 | 16250 | 16170 | 106 |
| 330 | 20240723 | 130900 | 5106169810 | 16260 | 16250 | 16290 | 16250 | 2321 |
| 331 | 20240723 | 130800 | 5068395270 | 16250 | 16200 | 16250 | 16170 | 1365 |
| 332 | 20240723 | 130700 | 5046246080 | 16160 | 16130 | 16190 | 16130 | 3154 |
| 333 | 20240723 | 130600 | 4995233930 | 16130 | 16130 | 16130 | 16130 | 33 |
| 334 | 20240723 | 130500 | 4994701640 | 16110 | 16110 | 16110 | 16110 | 1 |
| 335 | 20240723 | 130400 | 4994685530 | 16110 | 16110 | 16110 | 16110 | 0 |
| 336 | 20240723 | 130300 | 4994685530 | 16110 | 16120 | 16130 | 16110 | 328 |
| 337 | 20240723 | 130200 | 4989397390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 338 | 20240723 | 130100 | 4989397390 | 16110 | 16110 | 16110 | 16110 | 1 |
| 339 | 20240723 | 130000 | 4989381280 | 16110 | 16110 | 16110 | 16110 | 55 |
| 340 | 20240723 | 125900 | 4988495230 | 16110 | 16110 | 16120 | 16110 | 69 |
| 341 | 20240723 | 125800 | 4987383400 | 16100 | 16090 | 16100 | 16090 | 156 |
| 342 | 20240723 | 125700 | 4984871990 | 16090 | 16090 | 16090 | 16090 | 0 |
| 343 | 20240723 | 125600 | 4984871990 | 16090 | 16090 | 16090 | 16090 | 81 |
| 344 | 20240723 | 125500 | 4983568700 | 16090 | 16100 | 16100 | 16090 | 31 |
| 345 | 20240723 | 125400 | 4983069900 | 16100 | 16100 | 16100 | 16100 | 0 |
| 346 | 20240723 | 125300 | 4983069900 | 16100 | 16110 | 16110 | 16100 | 36 |
| 347 | 20240723 | 125200 | 4982490290 | 16100 | 16100 | 16100 | 16100 | 5 |
| 348 | 20240723 | 125100 | 4982409790 | 16100 | 16100 | 16100 | 16100 | 0 |
| 349 | 20240723 | 125000 | 4982409790 | 16100 | 16100 | 16100 | 16100 | 14 |
| 350 | 20240723 | 124900 | 4982184390 | 16100 | 16100 | 16100 | 16100 | 0 |
| 351 | 20240723 | 124800 | 4982184390 | 16100 | 16110 | 16110 | 16100 | 244 |
| 352 | 20240723 | 124700 | 4978255910 | 16110 | 16110 | 16110 | 16110 | 244 |
| 353 | 20240723 | 124600 | 4974325070 | 16110 | 16120 | 16120 | 16110 | 65 |
| 354 | 20240723 | 124500 | 4973277650 | 16110 | 16100 | 16110 | 16100 | 70 |
| 355 | 20240723 | 124400 | 4972149960 | 16100 | 16100 | 16100 | 16100 | 48 |
| 356 | 20240723 | 124300 | 4971377160 | 16090 | 16090 | 16090 | 16090 | 50 |
| 357 | 20240723 | 124200 | 4970572660 | 16090 | 16100 | 16100 | 16090 | 719 |
| 358 | 20240723 | 124100 | 4959003900 | 16100 | 16100 | 16110 | 16100 | 222 |
| 359 | 20240723 | 124000 | 4955429690 | 16100 | 16090 | 16100 | 16090 | 482 |
| 360 | 20240723 | 123900 | 4947670960 | 16090 | 16120 | 16120 | 16090 | 18 |
| 361 | 20240723 | 123800 | 4947381280 | 16090 | 16080 | 16090 | 16080 | 214 |
| 362 | 20240723 | 123700 | 4943938780 | 16050 | 16070 | 16070 | 16050 | 201 |
| 363 | 20240723 | 123600 | 4940709710 | 16050 | 16050 | 16050 | 16050 | 2 |
| 364 | 20240723 | 123500 | 4940677610 | 16060 | 16060 | 16060 | 16060 | 70 |
| 365 | 20240723 | 123400 | 4939553410 | 16040 | 16050 | 16050 | 16040 | 20 |
| 366 | 20240723 | 123300 | 4939232510 | 16040 | 16050 | 16050 | 16040 | 24 |
| 367 | 20240723 | 123200 | 4938847320 | 16040 | 16030 | 16040 | 16030 | 78 |
| 368 | 20240723 | 123100 | 4937596430 | 16030 | 16020 | 16030 | 16020 | 40 |
| 369 | 20240723 | 123000 | 4936955240 | 16030 | 16000 | 16030 | 16000 | 521 |
| 370 | 20240723 | 122900 | 4928609100 | 16000 | 15970 | 16000 | 15970 | 438 |
| 371 | 20240723 | 122800 | 4921601150 | 15960 | 15930 | 15970 | 15930 | 384 |
| 372 | 20240723 | 122700 | 4915479800 | 15930 | 15950 | 15960 | 15930 | 397 |
| 373 | 20240723 | 122600 | 4909149510 | 15960 | 15970 | 15970 | 15940 | 2364 |
| 374 | 20240723 | 122500 | 4871417850 | 15980 | 15990 | 15990 | 15980 | 469 |
| 375 | 20240723 | 122400 | 4863920740 | 16000 | 16000 | 16000 | 16000 | 358 |
| 376 | 20240723 | 122300 | 4858192740 | 16010 | 16010 | 16010 | 16010 | 801 |
| 377 | 20240723 | 122200 | 4845368730 | 16010 | 16010 | 16010 | 16010 | 5 |
| 378 | 20240723 | 122100 | 4845288680 | 16010 | 16010 | 16010 | 16010 | 20 |
| 379 | 20240723 | 122000 | 4844968480 | 16010 | 16010 | 16020 | 16010 | 436 |
| 380 | 20240723 | 121900 | 4837984900 | 16010 | 16020 | 16020 | 16010 | 80 |
| 381 | 20240723 | 121800 | 4836703830 | 16020 | 16040 | 16040 | 16020 | 291 |
| 382 | 20240723 | 121700 | 4832040250 | 16030 | 16030 | 16030 | 16030 | 59 |
| 383 | 20240723 | 121600 | 4831094480 | 16030 | 16040 | 16040 | 16030 | 689 |
| 384 | 20240723 | 121500 | 4820044440 | 16040 | 16060 | 16060 | 16040 | 21 |
| 385 | 20240723 | 121400 | 4819707580 | 16050 | 16050 | 16050 | 16050 | 68 |
| 386 | 20240723 | 121300 | 4818616180 | 16030 | 16050 | 16050 | 16030 | 306 |
| 387 | 20240723 | 121200 | 4813708450 | 16050 | 16080 | 16080 | 16050 | 925 |
| 388 | 20240723 | 121100 | 4798849210 | 16090 | 16080 | 16090 | 16070 | 29 |
| 389 | 20240723 | 121000 | 4798383080 | 16070 | 16080 | 16080 | 16070 | 665 |
| 390 | 20240723 | 120900 | 4787695610 | 16080 | 16080 | 16080 | 16080 | 280 |
| 391 | 20240723 | 120800 | 4783193210 | 16090 | 16110 | 16110 | 16090 | 1356 |
| 392 | 20240723 | 120700 | 4761358380 | 16110 | 16160 | 16160 | 16110 | 1814 |
| 393 | 20240723 | 120600 | 4732086330 | 16160 | 16160 | 16160 | 16160 | 105 |
| 394 | 20240723 | 120500 | 4730389530 | 16170 | 16170 | 16170 | 16170 | 46 |
| 395 | 20240723 | 120400 | 4729645710 | 16180 | 16190 | 16190 | 16180 | 1074 |
| 396 | 20240723 | 120300 | 4712260210 | 16210 | 16240 | 16240 | 16200 | 453 |
| 397 | 20240723 | 120200 | 4704912630 | 16220 | 16220 | 16220 | 16210 | 392 |
| 398 | 20240723 | 120100 | 4698556160 | 16220 | 16190 | 16240 | 16190 | 25 |
| 399 | 20240723 | 120000 | 4698150520 | 16200 | 16190 | 16200 | 16170 | 2528 |
| 400 | 20240723 | 115900 | 4657200240 | 16180 | 16180 | 16180 | 16180 | 490 |
| 401 | 20240723 | 115800 | 4649272040 | 16190 | 16180 | 16190 | 16180 | 117 |
| 402 | 20240723 | 115700 | 4647378930 | 16170 | 16170 | 16170 | 16170 | 0 |
| 403 | 20240723 | 115600 | 4647378930 | 16170 | 16170 | 16170 | 16170 | 6 |
| 404 | 20240723 | 115500 | 4647281910 | 16170 | 16170 | 16170 | 16170 | 0 |
| 405 | 20240723 | 115400 | 4647281910 | 16170 | 16170 | 16170 | 16160 | 156 |
| 406 | 20240723 | 115300 | 4644760430 | 16180 | 16190 | 16190 | 16180 | 79 |
| 407 | 20240723 | 115200 | 4643481860 | 16190 | 16190 | 16190 | 16190 | 70 |
| 408 | 20240723 | 115100 | 4642348560 | 16200 | 16190 | 16200 | 16180 | 162 |
| 409 | 20240723 | 115000 | 4639726210 | 16180 | 16160 | 16180 | 16160 | 66 |
| 410 | 20240723 | 114900 | 4638658980 | 16160 | 16160 | 16160 | 16160 | 132 |
| 411 | 20240723 | 114800 | 4636525860 | 16170 | 16170 | 16170 | 16170 | 3 |
| 412 | 20240723 | 114700 | 4636477350 | 16160 | 16180 | 16180 | 16160 | 310 |
| 413 | 20240723 | 114600 | 4631464420 | 16170 | 16200 | 16200 | 16160 | 532 |
| 414 | 20240723 | 114500 | 4622857310 | 16200 | 16300 | 16300 | 16190 | 4055 |
| 415 | 20240723 | 114400 | 4556967400 | 16290 | 16170 | 16300 | 16170 | 6201 |
| 416 | 20240723 | 114300 | 4456404160 | 16160 | 16170 | 16180 | 16160 | 107 |
| 417 | 20240723 | 114200 | 4454673990 | 16170 | 16170 | 16170 | 16170 | 186 |
| 418 | 20240723 | 114100 | 4451666370 | 16170 | 16160 | 16170 | 16160 | 87 |
| 419 | 20240723 | 114000 | 4450260320 | 16150 | 16140 | 16150 | 16140 | 237 |
| 420 | 20240723 | 113900 | 4446434170 | 16140 | 16170 | 16170 | 16140 | 525 |
| 421 | 20240723 | 113800 | 4437956550 | 16180 | 16170 | 16190 | 16160 | 1801 |
| 422 | 20240723 | 113700 | 4408811920 | 16160 | 16120 | 16190 | 16120 | 1022 |
| 423 | 20240723 | 113600 | 4392285110 | 16120 | 16140 | 16140 | 16120 | 71 |
| 424 | 20240723 | 113500 | 4391140570 | 16130 | 16140 | 16150 | 16130 | 1320 |
| 425 | 20240723 | 113400 | 4369845530 | 16160 | 16120 | 16170 | 16120 | 927 |
| 426 | 20240723 | 113300 | 4354877040 | 16120 | 16120 | 16120 | 16120 | 120 |
| 427 | 20240723 | 113200 | 4352942640 | 16120 | 16120 | 16120 | 16110 | 144 |
| 428 | 20240723 | 113100 | 4350622470 | 16120 | 16120 | 16130 | 16120 | 270 |
| 429 | 20240723 | 113000 | 4346269070 | 16120 | 16130 | 16130 | 16120 | 192 |
| 430 | 20240723 | 112900 | 4343173930 | 16120 | 16120 | 16120 | 16120 | 0 |
| 431 | 20240723 | 112800 | 4343173930 | 16120 | 16130 | 16140 | 16120 | 134 |
| 432 | 20240723 | 112700 | 4341012750 | 16140 | 16120 | 16140 | 16120 | 393 |
| 433 | 20240723 | 112600 | 4334672520 | 16100 | 16110 | 16110 | 16100 | 25 |
| 434 | 20240723 | 112500 | 4334269970 | 16120 | 16120 | 16140 | 16110 | 352 |
| 435 | 20240723 | 112400 | 4328592710 | 16140 | 16040 | 16140 | 16040 | 4274 |
| 436 | 20240723 | 112300 | 4259750790 | 16030 | 16030 | 16030 | 16030 | 94 |
| 437 | 20240723 | 112200 | 4258243970 | 16040 | 16080 | 16080 | 16040 | 819 |
| 438 | 20240723 | 112100 | 4245092840 | 16100 | 16100 | 16100 | 16090 | 4 |
| 439 | 20240723 | 112000 | 4245028450 | 16100 | 16120 | 16130 | 16100 | 1127 |
| 440 | 20240723 | 111900 | 4226870240 | 16120 | 16100 | 16120 | 16100 | 249 |
| 441 | 20240723 | 111800 | 4222856860 | 16100 | 16070 | 16100 | 16070 | 570 |
| 442 | 20240723 | 111700 | 4213685380 | 16070 | 16070 | 16070 | 16070 | 3 |
| 443 | 20240723 | 111600 | 4213637170 | 16070 | 16060 | 16070 | 16060 | 190 |
| 444 | 20240723 | 111500 | 4210585740 | 16060 | 16060 | 16060 | 16060 | 0 |
| 445 | 20240723 | 111400 | 4210585740 | 16060 | 16070 | 16070 | 16060 | 484 |
| 446 | 20240723 | 111300 | 4202809880 | 16070 | 16060 | 16080 | 16030 | 574 |
| 447 | 20240723 | 111200 | 4193582790 | 16030 | 16000 | 16030 | 16000 | 257 |
| 448 | 20240723 | 111100 | 4189466880 | 16040 | 16050 | 16060 | 16030 | 77 |
| 449 | 20240723 | 111000 | 4188230850 | 16060 | 15990 | 16060 | 15990 | 306 |
| 450 | 20240723 | 110900 | 4183336490 | 15990 | 16000 | 16000 | 15990 | 410 |
| 451 | 20240723 | 110800 | 4176777570 | 16000 | 16020 | 16050 | 16000 | 774 |
| 452 | 20240723 | 110700 | 4164386500 | 16010 | 16060 | 16060 | 16010 | 812 |
| 453 | 20240723 | 110600 | 4151357530 | 16060 | 16060 | 16060 | 16060 | 395 |
| 454 | 20240723 | 110500 | 4145013830 | 16060 | 16080 | 16090 | 16060 | 508 |
| 455 | 20240723 | 110400 | 4136847480 | 16080 | 16030 | 16080 | 16030 | 58 |
| 456 | 20240723 | 110300 | 4135916630 | 16040 | 16030 | 16040 | 16020 | 373 |
| 457 | 20240723 | 110200 | 4129940140 | 16030 | 16020 | 16030 | 16020 | 66 |
| 458 | 20240723 | 110100 | 4128882460 | 16020 | 16030 | 16060 | 16020 | 176 |
| 459 | 20240723 | 110000 | 4126061110 | 16020 | 16020 | 16030 | 16020 | 205 |
| 460 | 20240723 | 105900 | 4122777000 | 16010 | 15970 | 16020 | 15950 | 183 |
| 461 | 20240723 | 105800 | 4119851940 | 15970 | 15920 | 15970 | 15920 | 44 |
| 462 | 20240723 | 105700 | 4119150150 | 15920 | 15910 | 15920 | 15910 | 56 |
| 463 | 20240723 | 105600 | 4118259180 | 15920 | 15930 | 15930 | 15910 | 460 |
| 464 | 20240723 | 105500 | 4110937110 | 15930 | 15950 | 15950 | 15930 | 480 |
| 465 | 20240723 | 105400 | 4103287850 | 15950 | 15960 | 15960 | 15950 | 104 |
| 466 | 20240723 | 105300 | 4101628100 | 15950 | 15950 | 15950 | 15950 | 11 |
| 467 | 20240723 | 105200 | 4101452650 | 15960 | 16000 | 16000 | 15960 | 77 |
| 468 | 20240723 | 105100 | 4100222630 | 15990 | 15990 | 15990 | 15960 | 168 |
| 469 | 20240723 | 105000 | 4097540100 | 15990 | 15920 | 16140 | 15920 | 1027 |
| 470 | 20240723 | 104900 | 4081054620 | 15920 | 15940 | 15940 | 15920 | 113 |
| 471 | 20240723 | 104800 | 4079254300 | 15950 | 15940 | 15960 | 15940 | 5 |
| 472 | 20240723 | 104700 | 4079174540 | 15950 | 15930 | 15960 | 15930 | 271 |
| 473 | 20240723 | 104600 | 4074852070 | 15910 | 15920 | 15950 | 15900 | 759 |
| 474 | 20240723 | 104500 | 4062769990 | 15920 | 15940 | 15940 | 15910 | 1109 |
| 475 | 20240723 | 104400 | 4045103060 | 15940 | 15950 | 15950 | 15940 | 894 |
| 476 | 20240723 | 104300 | 4030845650 | 15960 | 16000 | 16000 | 15960 | 886 |
| 477 | 20240723 | 104200 | 4016675770 | 16000 | 16010 | 16020 | 16000 | 1355 |
| 478 | 20240723 | 104100 | 3994984120 | 16010 | 16020 | 16020 | 16010 | 740 |
| 479 | 20240723 | 104000 | 3983129710 | 16020 | 16040 | 16050 | 16020 | 2356 |
| 480 | 20240723 | 103900 | 3945356690 | 16060 | 16060 | 16060 | 16060 | 7 |
| 481 | 20240723 | 103800 | 3945244270 | 16060 | 16050 | 16060 | 16040 | 678 |
| 482 | 20240723 | 103700 | 3934363620 | 16060 | 16060 | 16060 | 16060 | 7 |
| 483 | 20240723 | 103600 | 3934251200 | 16060 | 16060 | 16060 | 16060 | 1 |
| 484 | 20240723 | 103500 | 3934235140 | 16050 | 16040 | 16060 | 16040 | 130 |
| 485 | 20240723 | 103400 | 3932147980 | 16040 | 16040 | 16040 | 16040 | 164 |
| 486 | 20240723 | 103300 | 3929517420 | 16040 | 16050 | 16050 | 16040 | 183 |
| 487 | 20240723 | 103200 | 3926581720 | 16060 | 16060 | 16060 | 16050 | 9 |
| 488 | 20240723 | 103100 | 3926437190 | 16040 | 16060 | 16060 | 16040 | 53 |
| 489 | 20240723 | 103000 | 3925586290 | 16070 | 16060 | 16070 | 16050 | 109 |
| 490 | 20240723 | 102900 | 3923836710 | 16060 | 16040 | 16060 | 16040 | 27 |
| 491 | 20240723 | 102800 | 3923403310 | 16040 | 16060 | 16060 | 16040 | 514 |
| 492 | 20240723 | 102700 | 3915155950 | 16090 | 16030 | 16090 | 16020 | 500 |
| 493 | 20240723 | 102600 | 3907128720 | 16030 | 16020 | 16030 | 16020 | 347 |
| 494 | 20240723 | 102500 | 3901566810 | 16030 | 16030 | 16030 | 16010 | 355 |
| 495 | 20240723 | 102400 | 3895879240 | 16040 | 16040 | 16040 | 16040 | 11 |
| 496 | 20240723 | 102300 | 3895702800 | 16050 | 16040 | 16050 | 16040 | 11 |
| 497 | 20240723 | 102200 | 3895526320 | 16020 | 16020 | 16030 | 16020 | 115 |
| 498 | 20240723 | 102100 | 3893683970 | 16010 | 16020 | 16020 | 16010 | 30 |
| 499 | 20240723 | 102000 | 3893203590 | 16020 | 16020 | 16020 | 16020 | 1188 |
| 500 | 20240723 | 101900 | 3874171830 | 16030 | 16040 | 16070 | 16030 | 292 |
| 501 | 20240723 | 101800 | 3869488190 | 16040 | 16050 | 16050 | 16020 | 991 |
| 502 | 20240723 | 101700 | 3853601380 | 16050 | 16040 | 16050 | 16030 | 388 |
| 503 | 20240723 | 101600 | 3847378130 | 16040 | 16060 | 16060 | 16040 | 150 |
| 504 | 20240723 | 101500 | 3844971450 | 16060 | 16070 | 16090 | 16060 | 392 |
| 505 | 20240723 | 101400 | 3838674120 | 16070 | 16010 | 16090 | 16010 | 380 |
| 506 | 20240723 | 101300 | 3832581430 | 16020 | 16040 | 16050 | 16020 | 717 |
| 507 | 20240723 | 101200 | 3821086340 | 16020 | 16060 | 16060 | 16020 | 973 |
| 508 | 20240723 | 101100 | 3805479990 | 16060 | 16030 | 16060 | 16030 | 651 |
| 509 | 20240723 | 101000 | 3795043140 | 16050 | 16040 | 16050 | 16020 | 827 |
| 510 | 20240723 | 100900 | 3781790600 | 16050 | 16120 | 16130 | 16050 | 751 |
| 511 | 20240723 | 100800 | 3769701310 | 16120 | 16120 | 16130 | 16120 | 69 |
| 512 | 20240723 | 100700 | 3768589010 | 16130 | 16140 | 16140 | 16130 | 12 |
| 513 | 20240723 | 100600 | 3768395340 | 16120 | 16120 | 16120 | 16120 | 109 |
| 514 | 20240723 | 100500 | 3766638260 | 16110 | 16100 | 16130 | 16100 | 857 |
| 515 | 20240723 | 100400 | 3752828100 | 16110 | 16040 | 16110 | 16020 | 207 |
| 516 | 20240723 | 100300 | 3749506330 | 16040 | 16030 | 16040 | 16020 | 287 |
| 517 | 20240723 | 100200 | 3744906860 | 16030 | 16040 | 16040 | 16030 | 246 |
| 518 | 20240723 | 100100 | 3740962440 | 16040 | 16020 | 16140 | 16000 | 1957 |
| 519 | 20240723 | 100000 | 3709596220 | 16020 | 16090 | 16090 | 16020 | 3058 |
| 520 | 20240723 | 095900 | 3660500240 | 16100 | 16090 | 16120 | 16090 | 1700 |
| 521 | 20240723 | 095800 | 3633128970 | 16100 | 16070 | 16100 | 16060 | 369 |
| 522 | 20240723 | 095700 | 3627195250 | 16050 | 16070 | 16070 | 16020 | 2054 |
| 523 | 20240723 | 095600 | 3594244440 | 16070 | 16110 | 16140 | 16060 | 1565 |
| 524 | 20240723 | 095500 | 3569051430 | 16110 | 16110 | 16140 | 16110 | 639 |
| 525 | 20240723 | 095400 | 3558755300 | 16110 | 16190 | 16200 | 16110 | 3493 |
| 526 | 20240723 | 095300 | 3502355590 | 16210 | 16270 | 16270 | 16170 | 1707 |
| 527 | 20240723 | 095200 | 3474716970 | 16260 | 16190 | 16270 | 16180 | 2846 |
| 528 | 20240723 | 095100 | 3428533340 | 16200 | 16150 | 16200 | 16130 | 1130 |
| 529 | 20240723 | 095000 | 3410281670 | 16130 | 16150 | 16270 | 16130 | 5855 |
| 530 | 20240723 | 094900 | 3315592540 | 16170 | 16370 | 16370 | 16100 | 15382 |
| 531 | 20240723 | 094800 | 3066382010 | 16380 | 16160 | 16800 | 16160 | 41704 |
| 532 | 20240723 | 094700 | 2378775730 | 16140 | 16080 | 16220 | 16050 | 6625 |
| 533 | 20240723 | 094600 | 2271925340 | 16080 | 16120 | 16120 | 16050 | 2772 |
| 534 | 20240723 | 094500 | 2227328020 | 16110 | 16130 | 16140 | 16110 | 2193 |
| 535 | 20240723 | 094400 | 2191989460 | 16130 | 16180 | 16190 | 16130 | 2825 |
| 536 | 20240723 | 094300 | 2146327070 | 16190 | 16240 | 16250 | 16180 | 1874 |
| 537 | 20240723 | 094200 | 2115968210 | 16250 | 16220 | 16260 | 16220 | 2865 |
| 538 | 20240723 | 094100 | 2069426360 | 16210 | 16180 | 16210 | 16140 | 2364 |
| 539 | 20240723 | 094000 | 2031199610 | 16180 | 16250 | 16250 | 16140 | 3830 |
| 540 | 20240723 | 093900 | 1969204450 | 16230 | 16350 | 16390 | 16220 | 4382 |
| 541 | 20240723 | 093800 | 1897875240 | 16350 | 16290 | 16400 | 16280 | 5664 |
| 542 | 20240723 | 093700 | 1805335480 | 16290 | 16360 | 16370 | 16280 | 5703 |
| 543 | 20240723 | 093600 | 1712266210 | 16360 | 16210 | 16360 | 16200 | 9997 |
| 544 | 20240723 | 093500 | 1549489470 | 16220 | 16160 | 16220 | 16160 | 3161 |
| 545 | 20240723 | 093400 | 1498299330 | 16150 | 16160 | 16170 | 16100 | 3066 |
| 546 | 20240723 | 093300 | 1448821430 | 16170 | 16200 | 16200 | 16170 | 1235 |
| 547 | 20240723 | 093200 | 1428833540 | 16200 | 16220 | 16220 | 16180 | 1813 |
| 548 | 20240723 | 093100 | 1399465910 | 16220 | 16210 | 16250 | 16200 | 3860 |
| 549 | 20240723 | 093000 | 1336818790 | 16220 | 16170 | 16230 | 16100 | 10701 |
| 550 | 20240723 | 092900 | 1163779660 | 16180 | 16210 | 16210 | 16160 | 2235 |
| 551 | 20240723 | 092800 | 1127602950 | 16200 | 16180 | 16250 | 16170 | 5662 |
| 552 | 20240723 | 092700 | 1035826550 | 16200 | 16070 | 16200 | 16020 | 3514 |
| 553 | 20240723 | 092600 | 979161020 | 16070 | 16080 | 16090 | 16030 | 2944 |
| 554 | 20240723 | 092500 | 931898780 | 16090 | 16120 | 16140 | 16090 | 987 |
| 555 | 20240723 | 092400 | 916006790 | 16140 | 16130 | 16160 | 16100 | 2230 |
| 556 | 20240723 | 092300 | 880011150 | 16130 | 16130 | 16140 | 16120 | 1265 |
| 557 | 20240723 | 092200 | 859608660 | 16130 | 16100 | 16140 | 16090 | 2169 |
| 558 | 20240723 | 092100 | 824646530 | 16110 | 16060 | 16110 | 16030 | 2087 |
| 559 | 20240723 | 092000 | 791156210 | 16040 | 16090 | 16150 | 16030 | 3155 |
| 560 | 20240723 | 091900 | 740491760 | 16100 | 16050 | 16100 | 16040 | 2364 |
| 561 | 20240723 | 091800 | 702462110 | 16040 | 16060 | 16100 | 16040 | 2235 |
| 562 | 20240723 | 091700 | 666551800 | 16060 | 15980 | 16180 | 15980 | 6696 |
| 563 | 20240723 | 091600 | 559002360 | 15970 | 15970 | 15980 | 15970 | 1104 |
| 564 | 20240723 | 091500 | 541367170 | 15970 | 15980 | 16000 | 15950 | 3159 |
| 565 | 20240723 | 091400 | 490854310 | 15980 | 15910 | 15980 | 15900 | 1652 |
| 566 | 20240723 | 091300 | 464520050 | 15910 | 15940 | 15940 | 15900 | 1255 |
| 567 | 20240723 | 091200 | 444540810 | 15940 | 15930 | 15960 | 15920 | 1972 |
| 568 | 20240723 | 091100 | 413113870 | 15930 | 15870 | 15940 | 15870 | 7028 |
| 569 | 20240723 | 091000 | 301286790 | 15860 | 15780 | 15870 | 15770 | 4068 |
| 570 | 20240723 | 090900 | 236953390 | 15790 | 15740 | 15790 | 15740 | 739 |
| 571 | 20240723 | 090800 | 225303840 | 15740 | 15730 | 15800 | 15730 | 2260 |
| 572 | 20240723 | 090700 | 189663140 | 15710 | 15650 | 15720 | 15620 | 2722 |
| 573 | 20240723 | 090600 | 146999010 | 15650 | 15670 | 15670 | 15630 | 180 |
| 574 | 20240723 | 090500 | 144183090 | 15680 | 15660 | 15700 | 15640 | 1982 |
| 575 | 20240723 | 090400 | 113110960 | 15640 | 15600 | 15700 | 15580 | 1889 |
| 576 | 20240723 | 090300 | 83562370 | 15620 | 15540 | 15620 | 15520 | 687 |
| 577 | 20240723 | 090200 | 72861560 | 15540 | 15490 | 15540 | 15480 | 729 |
| 578 | 20240723 | 090100 | 61568030 | 15450 | 15540 | 15600 | 15450 | 415 |
| 579 | 20240723 | 090000 | 55124950 | 15540 | 15340 | 15540 | 15340 | 3380 |