29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 183700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 32676 |
| 3 | 20241202 | 183600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20241202 | 183500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20241202 | 183400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20241202 | 183300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20241202 | 183200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20241202 | 183100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20241202 | 183000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20241202 | 182900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20241202 | 182800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20241202 | 182700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20241202 | 182600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20241202 | 182500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20241202 | 182400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20241202 | 182300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20241202 | 182200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20241202 | 182100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20241202 | 182000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20241202 | 181900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20241202 | 181800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20241202 | 181700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20241202 | 181600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20241202 | 181500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20241202 | 181400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20241202 | 181300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20241202 | 181200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20241202 | 181100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20241202 | 181000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20241202 | 180900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20241202 | 180800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20241202 | 180700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 32676 |
| 33 | 20241202 | 180600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20241202 | 180500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20241202 | 180400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20241202 | 180300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20241202 | 180200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20241202 | 180100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20241202 | 180000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20241202 | 175900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20241202 | 175800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20241202 | 175700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20241202 | 175600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20241202 | 175500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20241202 | 175400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20241202 | 175300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20241202 | 175200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20241202 | 175100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20241202 | 175000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20241202 | 174900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20241202 | 174800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20241202 | 174700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20241202 | 174600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20241202 | 174500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20241202 | 174400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20241202 | 174300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20241202 | 174200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20241202 | 174100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20241202 | 174000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20241202 | 173900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20241202 | 173800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20241202 | 173700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 32676 |
| 63 | 20241202 | 173600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20241202 | 173500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20241202 | 173400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20241202 | 173300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20241202 | 173200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20241202 | 173100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20241202 | 173000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20241202 | 172900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20241202 | 172800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20241202 | 172700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20241202 | 172600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20241202 | 172500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20241202 | 172400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20241202 | 172300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20241202 | 172200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20241202 | 172100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20241202 | 172000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20241202 | 171900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20241202 | 171800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20241202 | 171700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20241202 | 171600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20241202 | 171500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20241202 | 171400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20241202 | 171300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20241202 | 171200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20241202 | 171100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20241202 | 171000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20241202 | 170900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20241202 | 170800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20241202 | 170700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 32676 |
| 93 | 20241202 | 170600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20241202 | 170500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20241202 | 170400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20241202 | 170300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20241202 | 170200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20241202 | 170100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20241202 | 170000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20241202 | 165900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20241202 | 165800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20241202 | 165700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20241202 | 165600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20241202 | 165500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20241202 | 165400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20241202 | 165300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20241202 | 165200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20241202 | 165100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20241202 | 165000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20241202 | 164900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20241202 | 164800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20241202 | 164700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20241202 | 164600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20241202 | 164500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20241202 | 164400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20241202 | 164300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20241202 | 164200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20241202 | 164100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20241202 | 164000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20241202 | 163900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20241202 | 163800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20241202 | 163700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 32676 |
| 123 | 20241202 | 163600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20241202 | 163500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20241202 | 163400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20241202 | 163300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20241202 | 163200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20241202 | 163100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20241202 | 163000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20241202 | 162900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20241202 | 162800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20241202 | 162700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20241202 | 162600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20241202 | 162500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20241202 | 162400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20241202 | 162300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20241202 | 162200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20241202 | 162100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20241202 | 162000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20241202 | 161900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20241202 | 161800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20241202 | 161700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20241202 | 161600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20241202 | 161500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20241202 | 161400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20241202 | 161300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20241202 | 161200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20241202 | 161100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20241202 | 161000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20241202 | 160900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20241202 | 160800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20241202 | 160700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 32676 |
| 153 | 20241202 | 160600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20241202 | 160500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20241202 | 160400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20241202 | 160300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20241202 | 160200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20241202 | 160100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20241202 | 160000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20241202 | 155900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20241202 | 155800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20241202 | 155700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20241202 | 155600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20241202 | 155500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20241202 | 155400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20241202 | 155300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20241202 | 155200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20241202 | 155100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20241202 | 155000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20241202 | 154900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20241202 | 154800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20241202 | 154700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20241202 | 154600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20241202 | 154500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20241202 | 154400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20241202 | 154300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20241202 | 154200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20241202 | 154100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20241202 | 154000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20241202 | 153900 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20241202 | 153800 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20241202 | 153700 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 32676 |
| 183 | 20241202 | 153600 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20241202 | 153500 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20241202 | 153400 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20241202 | 153300 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20241202 | 153200 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20241202 | 153100 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20241202 | 153000 | 9347839175 | 2720 | 2720 | 2720 | 2720 | 32676 |
| 190 | 20241202 | 152900 | 9258960455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20241202 | 152800 | 9258960455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20241202 | 152700 | 9258960455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20241202 | 152600 | 9258960455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20241202 | 152500 | 9258960455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20241202 | 152400 | 9258960455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20241202 | 152300 | 9258960455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20241202 | 152200 | 9258960455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20241202 | 152100 | 9258960455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20241202 | 152000 | 9258960455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20241202 | 151900 | 9258960455 | 2715 | 2700 | 2720 | 2700 | 4923 |
| 201 | 20241202 | 151800 | 9245608050 | 2700 | 2710 | 2715 | 2700 | 10041 |
| 202 | 20241202 | 151700 | 9218404080 | 2710 | 2720 | 2725 | 2710 | 10000 |
| 203 | 20241202 | 151600 | 9191233820 | 2720 | 2720 | 2720 | 2715 | 7325 |
| 204 | 20241202 | 151500 | 9171328415 | 2720 | 2715 | 2720 | 2710 | 1320 |
| 205 | 20241202 | 151400 | 9167746195 | 2710 | 2710 | 2715 | 2705 | 7109 |
| 206 | 20241202 | 151300 | 9148472500 | 2710 | 2710 | 2710 | 2705 | 2800 |
| 207 | 20241202 | 151200 | 9140884550 | 2710 | 2710 | 2710 | 2705 | 7170 |
| 208 | 20241202 | 151100 | 9121455900 | 2710 | 2710 | 2710 | 2705 | 9214 |
| 209 | 20241202 | 151000 | 9096486180 | 2705 | 2710 | 2710 | 2700 | 1078 |
| 210 | 20241202 | 150900 | 9093569390 | 2705 | 2715 | 2715 | 2700 | 5415 |
| 211 | 20241202 | 150800 | 9078902115 | 2710 | 2725 | 2725 | 2710 | 6499 |
| 212 | 20241202 | 150700 | 9061240550 | 2725 | 2720 | 2725 | 2715 | 3752 |
| 213 | 20241202 | 150600 | 9051034330 | 2715 | 2720 | 2725 | 2710 | 9171 |
| 214 | 20241202 | 150500 | 9026108020 | 2725 | 2710 | 2725 | 2705 | 10434 |
| 215 | 20241202 | 150400 | 8997767260 | 2705 | 2700 | 2710 | 2700 | 4159 |
| 216 | 20241202 | 150300 | 8986505010 | 2700 | 2695 | 2700 | 2695 | 2033 |
| 217 | 20241202 | 150200 | 8981016215 | 2695 | 2690 | 2700 | 2690 | 1756 |
| 218 | 20241202 | 150100 | 8976283585 | 2690 | 2690 | 2700 | 2685 | 2060 |
| 219 | 20241202 | 150000 | 8970732670 | 2685 | 2685 | 2690 | 2675 | 7933 |
| 220 | 20241202 | 145900 | 8949456975 | 2680 | 2680 | 2680 | 2675 | 3668 |
| 221 | 20241202 | 145800 | 8939629610 | 2680 | 2690 | 2690 | 2680 | 813 |
| 222 | 20241202 | 145700 | 8937446880 | 2685 | 2695 | 2695 | 2685 | 21 |
| 223 | 20241202 | 145600 | 8937390435 | 2695 | 2675 | 2695 | 2675 | 193 |
| 224 | 20241202 | 145500 | 8936872065 | 2670 | 2675 | 2685 | 2670 | 6996 |
| 225 | 20241202 | 145400 | 8918168855 | 2675 | 2680 | 2680 | 2670 | 3354 |
| 226 | 20241202 | 145300 | 8909198700 | 2680 | 2690 | 2700 | 2675 | 4574 |
| 227 | 20241202 | 145200 | 8896935195 | 2685 | 2690 | 2690 | 2685 | 537 |
| 228 | 20241202 | 145100 | 8895490785 | 2685 | 2685 | 2690 | 2680 | 6612 |
| 229 | 20241202 | 145000 | 8877758460 | 2685 | 2690 | 2690 | 2680 | 7962 |
| 230 | 20241202 | 144900 | 8856385370 | 2685 | 2690 | 2690 | 2685 | 3224 |
| 231 | 20241202 | 144800 | 8847727830 | 2705 | 2690 | 2705 | 2685 | 2531 |
| 232 | 20241202 | 144700 | 8840930725 | 2690 | 2710 | 2710 | 2685 | 5491 |
| 233 | 20241202 | 144600 | 8826160235 | 2695 | 2700 | 2710 | 2695 | 2740 |
| 234 | 20241202 | 144500 | 8818767085 | 2700 | 2710 | 2710 | 2700 | 6190 |
| 235 | 20241202 | 144400 | 8802045735 | 2710 | 2710 | 2710 | 2700 | 1916 |
| 236 | 20241202 | 144300 | 8796863275 | 2710 | 2710 | 2710 | 2705 | 544 |
| 237 | 20241202 | 144200 | 8795390580 | 2705 | 2705 | 2710 | 2700 | 4557 |
| 238 | 20241202 | 144100 | 8783063365 | 2705 | 2705 | 2710 | 2705 | 522 |
| 239 | 20241202 | 144000 | 8781651255 | 2710 | 2705 | 2715 | 2705 | 3735 |
| 240 | 20241202 | 143900 | 8771530940 | 2705 | 2695 | 2705 | 2695 | 4088 |
| 241 | 20241202 | 143800 | 8760493750 | 2695 | 2695 | 2700 | 2695 | 882 |
| 242 | 20241202 | 143700 | 8758113275 | 2690 | 2690 | 2690 | 2690 | 436 |
| 243 | 20241202 | 143600 | 8756940435 | 2685 | 2690 | 2700 | 2685 | 1849 |
| 244 | 20241202 | 143500 | 8751970805 | 2690 | 2690 | 2700 | 2685 | 3818 |
| 245 | 20241202 | 143400 | 8741706695 | 2690 | 2690 | 2695 | 2690 | 5952 |
| 246 | 20241202 | 143300 | 8725686975 | 2690 | 2695 | 2695 | 2690 | 5201 |
| 247 | 20241202 | 143200 | 8711687485 | 2690 | 2700 | 2700 | 2690 | 3551 |
| 248 | 20241202 | 143100 | 8702116165 | 2700 | 2700 | 2700 | 2700 | 1678 |
| 249 | 20241202 | 143000 | 8697585565 | 2700 | 2695 | 2700 | 2695 | 3053 |
| 250 | 20241202 | 142900 | 8689342550 | 2690 | 2695 | 2700 | 2690 | 875 |
| 251 | 20241202 | 142800 | 8686984425 | 2695 | 2695 | 2700 | 2695 | 4021 |
| 252 | 20241202 | 142700 | 8676147730 | 2700 | 2700 | 2700 | 2700 | 1005 |
| 253 | 20241202 | 142600 | 8673434230 | 2695 | 2700 | 2700 | 2695 | 2564 |
| 254 | 20241202 | 142500 | 8666522540 | 2700 | 2710 | 2710 | 2700 | 768 |
| 255 | 20241202 | 142400 | 8664444825 | 2705 | 2705 | 2705 | 2700 | 2312 |
| 256 | 20241202 | 142300 | 8658190900 | 2705 | 2700 | 2705 | 2700 | 552 |
| 257 | 20241202 | 142200 | 8656698745 | 2700 | 2700 | 2705 | 2700 | 982 |
| 258 | 20241202 | 142100 | 8654045945 | 2700 | 2690 | 2700 | 2690 | 1144 |
| 259 | 20241202 | 142000 | 8650965445 | 2690 | 2710 | 2710 | 2690 | 7655 |
| 260 | 20241202 | 141900 | 8630343595 | 2700 | 2705 | 2705 | 2700 | 1207 |
| 261 | 20241202 | 141800 | 8627083845 | 2705 | 2710 | 2715 | 2705 | 3914 |
| 262 | 20241202 | 141700 | 8616479995 | 2710 | 2705 | 2710 | 2705 | 197 |
| 263 | 20241202 | 141600 | 8615946675 | 2705 | 2705 | 2705 | 2705 | 4 |
| 264 | 20241202 | 141500 | 8615935855 | 2705 | 2705 | 2705 | 2705 | 1436 |
| 265 | 20241202 | 141400 | 8612051475 | 2705 | 2705 | 2705 | 2705 | 101 |
| 266 | 20241202 | 141300 | 8611778270 | 2705 | 2700 | 2705 | 2700 | 2095 |
| 267 | 20241202 | 141200 | 8606121085 | 2700 | 2700 | 2705 | 2700 | 526 |
| 268 | 20241202 | 141100 | 8604698380 | 2700 | 2710 | 2710 | 2700 | 13600 |
| 269 | 20241202 | 141000 | 8567916355 | 2710 | 2710 | 2715 | 2705 | 5095 |
| 270 | 20241202 | 140900 | 8554110360 | 2705 | 2705 | 2710 | 2705 | 2147 |
| 271 | 20241202 | 140800 | 8548302695 | 2705 | 2705 | 2705 | 2705 | 1345 |
| 272 | 20241202 | 140700 | 8544664470 | 2705 | 2710 | 2710 | 2705 | 1764 |
| 273 | 20241202 | 140600 | 8539891105 | 2710 | 2715 | 2715 | 2710 | 1466 |
| 274 | 20241202 | 140500 | 8535918225 | 2710 | 2715 | 2715 | 2710 | 1290 |
| 275 | 20241202 | 140400 | 8532420590 | 2715 | 2715 | 2715 | 2710 | 428 |
| 276 | 20241202 | 140300 | 8531260590 | 2710 | 2710 | 2710 | 2705 | 4893 |
| 277 | 20241202 | 140200 | 8518019255 | 2705 | 2715 | 2715 | 2705 | 4055 |
| 278 | 20241202 | 140100 | 8507029905 | 2715 | 2715 | 2715 | 2710 | 902 |
| 279 | 20241202 | 140000 | 8504581005 | 2715 | 2710 | 2715 | 2705 | 3415 |
| 280 | 20241202 | 135900 | 8495322540 | 2710 | 2715 | 2715 | 2705 | 276 |
| 281 | 20241202 | 135800 | 8494574935 | 2715 | 2710 | 2715 | 2705 | 3176 |
| 282 | 20241202 | 135700 | 8485959265 | 2695 | 2700 | 2700 | 2695 | 4244 |
| 283 | 20241202 | 135600 | 8474514755 | 2700 | 2705 | 2705 | 2700 | 7371 |
| 284 | 20241202 | 135500 | 8454605225 | 2705 | 2710 | 2715 | 2705 | 3693 |
| 285 | 20241202 | 135400 | 8444612800 | 2710 | 2715 | 2715 | 2705 | 3301 |
| 286 | 20241202 | 135300 | 8435660350 | 2710 | 2710 | 2710 | 2710 | 1520 |
| 287 | 20241202 | 135200 | 8431541150 | 2710 | 2715 | 2715 | 2705 | 888 |
| 288 | 20241202 | 135100 | 8429132760 | 2710 | 2710 | 2715 | 2710 | 3232 |
| 289 | 20241202 | 135000 | 8420374020 | 2710 | 2710 | 2715 | 2710 | 4932 |
| 290 | 20241202 | 134900 | 8407008205 | 2710 | 2715 | 2715 | 2710 | 2246 |
| 291 | 20241202 | 134800 | 8400916745 | 2715 | 2720 | 2720 | 2710 | 1787 |
| 292 | 20241202 | 134700 | 8396064955 | 2715 | 2715 | 2720 | 2715 | 672 |
| 293 | 20241202 | 134600 | 8394240375 | 2715 | 2715 | 2715 | 2710 | 1228 |
| 294 | 20241202 | 134500 | 8390907565 | 2715 | 2720 | 2725 | 2715 | 10660 |
| 295 | 20241202 | 134400 | 8361941385 | 2720 | 2735 | 2735 | 2720 | 1358 |
| 296 | 20241202 | 134300 | 8358242660 | 2730 | 2730 | 2735 | 2730 | 3138 |
| 297 | 20241202 | 134200 | 8349675610 | 2735 | 2735 | 2735 | 2735 | 26 |
| 298 | 20241202 | 134100 | 8349604500 | 2730 | 2725 | 2730 | 2725 | 119 |
| 299 | 20241202 | 134000 | 8349279690 | 2720 | 2745 | 2750 | 2715 | 9028 |
| 300 | 20241202 | 133900 | 8324541735 | 2745 | 2750 | 2750 | 2740 | 2112 |
| 301 | 20241202 | 133800 | 8318745865 | 2750 | 2745 | 2750 | 2745 | 1831 |
| 302 | 20241202 | 133700 | 8313710720 | 2745 | 2745 | 2745 | 2740 | 1913 |
| 303 | 20241202 | 133600 | 8308461035 | 2740 | 2735 | 2740 | 2735 | 1091 |
| 304 | 20241202 | 133500 | 8305474140 | 2735 | 2735 | 2735 | 2730 | 1004 |
| 305 | 20241202 | 133400 | 8302729460 | 2735 | 2730 | 2735 | 2730 | 745 |
| 306 | 20241202 | 133300 | 8300693485 | 2730 | 2730 | 2730 | 2730 | 447 |
| 307 | 20241202 | 133200 | 8299473175 | 2725 | 2720 | 2725 | 2720 | 1032 |
| 308 | 20241202 | 133100 | 8296664030 | 2720 | 2720 | 2720 | 2720 | 489 |
| 309 | 20241202 | 133000 | 8295333950 | 2715 | 2730 | 2730 | 2715 | 3242 |
| 310 | 20241202 | 132900 | 8286516720 | 2725 | 2725 | 2740 | 2725 | 5033 |
| 311 | 20241202 | 132800 | 8272780805 | 2725 | 2725 | 2725 | 2715 | 500 |
| 312 | 20241202 | 132700 | 8271423205 | 2725 | 2730 | 2730 | 2715 | 3399 |
| 313 | 20241202 | 132600 | 8262176200 | 2730 | 2730 | 2730 | 2725 | 2704 |
| 314 | 20241202 | 132500 | 8254796805 | 2730 | 2720 | 2730 | 2720 | 2246 |
| 315 | 20241202 | 132400 | 8248684450 | 2720 | 2715 | 2730 | 2715 | 102 |
| 316 | 20241202 | 132300 | 8248406015 | 2715 | 2715 | 2715 | 2710 | 1102 |
| 317 | 20241202 | 132200 | 8245416800 | 2735 | 2735 | 2735 | 2710 | 7726 |
| 318 | 20241202 | 132100 | 8224384875 | 2735 | 2735 | 2735 | 2735 | 756 |
| 319 | 20241202 | 132000 | 8222317215 | 2740 | 2740 | 2740 | 2735 | 256 |
| 320 | 20241202 | 131900 | 8221616965 | 2735 | 2740 | 2740 | 2735 | 2107 |
| 321 | 20241202 | 131800 | 8215851880 | 2740 | 2745 | 2750 | 2740 | 12777 |
| 322 | 20241202 | 131700 | 8180829430 | 2750 | 2750 | 2750 | 2740 | 5483 |
| 323 | 20241202 | 131600 | 8165766740 | 2750 | 2740 | 2750 | 2740 | 652 |
| 324 | 20241202 | 131500 | 8163979715 | 2740 | 2745 | 2745 | 2730 | 4437 |
| 325 | 20241202 | 131400 | 8151832025 | 2750 | 2740 | 2750 | 2740 | 1663 |
| 326 | 20241202 | 131300 | 8147266685 | 2745 | 2745 | 2750 | 2740 | 3904 |
| 327 | 20241202 | 131200 | 8136552395 | 2740 | 2745 | 2750 | 2730 | 5548 |
| 328 | 20241202 | 131100 | 8121320300 | 2750 | 2740 | 2750 | 2730 | 13394 |
| 329 | 20241202 | 131000 | 8084568525 | 2730 | 2715 | 2735 | 2710 | 6003 |
| 330 | 20241202 | 130900 | 8068197470 | 2710 | 2710 | 2710 | 2710 | 604 |
| 331 | 20241202 | 130800 | 8066560630 | 2705 | 2715 | 2715 | 2705 | 3332 |
| 332 | 20241202 | 130700 | 8057535075 | 2710 | 2720 | 2720 | 2710 | 2325 |
| 333 | 20241202 | 130600 | 8051215960 | 2720 | 2705 | 2720 | 2705 | 3248 |
| 334 | 20241202 | 130500 | 8042412110 | 2705 | 2690 | 2705 | 2690 | 3704 |
| 335 | 20241202 | 130400 | 8032423185 | 2695 | 2690 | 2700 | 2685 | 4455 |
| 336 | 20241202 | 130300 | 8020437340 | 2700 | 2710 | 2710 | 2690 | 25071 |
| 337 | 20241202 | 130200 | 7952745815 | 2705 | 2710 | 2715 | 2705 | 6974 |
| 338 | 20241202 | 130100 | 7933846545 | 2715 | 2720 | 2720 | 2710 | 2348 |
| 339 | 20241202 | 130000 | 7927473145 | 2720 | 2720 | 2720 | 2710 | 13050 |
| 340 | 20241202 | 125900 | 7892074295 | 2720 | 2725 | 2730 | 2720 | 14997 |
| 341 | 20241202 | 125800 | 7851267080 | 2720 | 2740 | 2750 | 2720 | 16873 |
| 342 | 20241202 | 125700 | 7805247625 | 2735 | 2750 | 2755 | 2735 | 5225 |
| 343 | 20241202 | 125600 | 7790938435 | 2745 | 2755 | 2755 | 2745 | 1470 |
| 344 | 20241202 | 125500 | 7786899040 | 2760 | 2750 | 2760 | 2745 | 552 |
| 345 | 20241202 | 125400 | 7785383075 | 2760 | 2760 | 2765 | 2760 | 482 |
| 346 | 20241202 | 125300 | 7784051235 | 2760 | 2765 | 2765 | 2760 | 88 |
| 347 | 20241202 | 125200 | 7783808165 | 2765 | 2765 | 2765 | 2750 | 1759 |
| 348 | 20241202 | 125100 | 7778956505 | 2765 | 2770 | 2775 | 2760 | 3109 |
| 349 | 20241202 | 125000 | 7770344600 | 2770 | 2755 | 2770 | 2755 | 2329 |
| 350 | 20241202 | 124900 | 7763913760 | 2755 | 2755 | 2755 | 2750 | 2184 |
| 351 | 20241202 | 124800 | 7757897840 | 2755 | 2735 | 2755 | 2735 | 3461 |
| 352 | 20241202 | 124700 | 7748411185 | 2735 | 2740 | 2745 | 2735 | 1706 |
| 353 | 20241202 | 124600 | 7743736825 | 2740 | 2740 | 2745 | 2735 | 2438 |
| 354 | 20241202 | 124500 | 7737066890 | 2740 | 2755 | 2755 | 2740 | 517 |
| 355 | 20241202 | 124400 | 7735649350 | 2745 | 2740 | 2750 | 2740 | 706 |
| 356 | 20241202 | 124300 | 7733712325 | 2740 | 2740 | 2745 | 2740 | 1889 |
| 357 | 20241202 | 124200 | 7728534975 | 2740 | 2740 | 2740 | 2735 | 2705 |
| 358 | 20241202 | 124100 | 7721123775 | 2740 | 2740 | 2745 | 2740 | 2296 |
| 359 | 20241202 | 124000 | 7714831485 | 2740 | 2740 | 2745 | 2740 | 172 |
| 360 | 20241202 | 123900 | 7714359905 | 2745 | 2750 | 2750 | 2745 | 897 |
| 361 | 20241202 | 123800 | 7711893925 | 2750 | 2740 | 2755 | 2740 | 1401 |
| 362 | 20241202 | 123700 | 7708042935 | 2740 | 2740 | 2745 | 2735 | 4182 |
| 363 | 20241202 | 123600 | 7696575720 | 2735 | 2735 | 2735 | 2730 | 2477 |
| 364 | 20241202 | 123500 | 7689802075 | 2735 | 2740 | 2740 | 2730 | 1442 |
| 365 | 20241202 | 123400 | 7685855245 | 2740 | 2745 | 2745 | 2740 | 394 |
| 366 | 20241202 | 123300 | 7684774715 | 2740 | 2750 | 2750 | 2740 | 2168 |
| 367 | 20241202 | 123200 | 7678832675 | 2740 | 2745 | 2750 | 2740 | 3300 |
| 368 | 20241202 | 123100 | 7669789975 | 2750 | 2755 | 2760 | 2750 | 7782 |
| 369 | 20241202 | 123000 | 7648365360 | 2750 | 2740 | 2755 | 2735 | 4600 |
| 370 | 20241202 | 122900 | 7635723930 | 2735 | 2745 | 2745 | 2735 | 4877 |
| 371 | 20241202 | 122800 | 7622370730 | 2745 | 2745 | 2755 | 2745 | 1652 |
| 372 | 20241202 | 122700 | 7617830310 | 2750 | 2750 | 2755 | 2750 | 2242 |
| 373 | 20241202 | 122600 | 7611663865 | 2750 | 2765 | 2765 | 2750 | 6864 |
| 374 | 20241202 | 122500 | 7592764665 | 2765 | 2770 | 2780 | 2760 | 5304 |
| 375 | 20241202 | 122400 | 7578083060 | 2775 | 2755 | 2775 | 2745 | 2140 |
| 376 | 20241202 | 122300 | 7572189495 | 2760 | 2745 | 2760 | 2740 | 6085 |
| 377 | 20241202 | 122200 | 7555470915 | 2740 | 2740 | 2740 | 2740 | 467 |
| 378 | 20241202 | 122100 | 7554191335 | 2745 | 2745 | 2750 | 2740 | 1962 |
| 379 | 20241202 | 122000 | 7548805645 | 2740 | 2725 | 2745 | 2720 | 9309 |
| 380 | 20241202 | 121900 | 7523352730 | 2720 | 2715 | 2725 | 2715 | 4948 |
| 381 | 20241202 | 121800 | 7509894745 | 2715 | 2730 | 2730 | 2715 | 5782 |
| 382 | 20241202 | 121700 | 7494171975 | 2725 | 2725 | 2730 | 2725 | 3437 |
| 383 | 20241202 | 121600 | 7484805150 | 2730 | 2720 | 2730 | 2715 | 4323 |
| 384 | 20241202 | 121500 | 7473046785 | 2720 | 2740 | 2745 | 2720 | 6183 |
| 385 | 20241202 | 121400 | 7456165935 | 2735 | 2740 | 2740 | 2730 | 2887 |
| 386 | 20241202 | 121300 | 7448275355 | 2730 | 2725 | 2730 | 2725 | 1858 |
| 387 | 20241202 | 121200 | 7443210275 | 2725 | 2740 | 2740 | 2725 | 4883 |
| 388 | 20241202 | 121100 | 7429871960 | 2740 | 2730 | 2740 | 2725 | 2950 |
| 389 | 20241202 | 121000 | 7421801980 | 2725 | 2720 | 2730 | 2720 | 12846 |
| 390 | 20241202 | 120900 | 7386826700 | 2715 | 2710 | 2720 | 2710 | 7301 |
| 391 | 20241202 | 120800 | 7367036935 | 2715 | 2725 | 2725 | 2715 | 2691 |
| 392 | 20241202 | 120700 | 7359725620 | 2725 | 2710 | 2730 | 2710 | 7376 |
| 393 | 20241202 | 120600 | 7339710125 | 2715 | 2730 | 2735 | 2710 | 19611 |
| 394 | 20241202 | 120500 | 7286470090 | 2735 | 2730 | 2735 | 2725 | 1708 |
| 395 | 20241202 | 120400 | 7281813055 | 2740 | 2740 | 2740 | 2715 | 1267 |
| 396 | 20241202 | 120300 | 7278363340 | 2730 | 2730 | 2740 | 2720 | 5364 |
| 397 | 20241202 | 120200 | 7263750815 | 2720 | 2750 | 2750 | 2720 | 9277 |
| 398 | 20241202 | 120100 | 7238387245 | 2750 | 2735 | 2750 | 2735 | 3819 |
| 399 | 20241202 | 120000 | 7227911830 | 2735 | 2735 | 2750 | 2730 | 2787 |
| 400 | 20241202 | 115900 | 7220282960 | 2740 | 2740 | 2740 | 2725 | 2687 |
| 401 | 20241202 | 115800 | 7212945585 | 2740 | 2740 | 2740 | 2730 | 797 |
| 402 | 20241202 | 115700 | 7210764145 | 2745 | 2750 | 2750 | 2735 | 727 |
| 403 | 20241202 | 115600 | 7208767870 | 2750 | 2745 | 2750 | 2740 | 1380 |
| 404 | 20241202 | 115500 | 7204978595 | 2745 | 2750 | 2750 | 2740 | 1106 |
| 405 | 20241202 | 115400 | 7201942175 | 2735 | 2740 | 2750 | 2730 | 3832 |
| 406 | 20241202 | 115300 | 7191443215 | 2740 | 2730 | 2740 | 2725 | 2068 |
| 407 | 20241202 | 115200 | 7185802125 | 2725 | 2730 | 2730 | 2725 | 1738 |
| 408 | 20241202 | 115100 | 7181065760 | 2725 | 2740 | 2740 | 2725 | 4006 |
| 409 | 20241202 | 115000 | 7170120010 | 2740 | 2745 | 2750 | 2740 | 1094 |
| 410 | 20241202 | 114900 | 7167121125 | 2750 | 2750 | 2755 | 2750 | 531 |
| 411 | 20241202 | 114800 | 7165660850 | 2750 | 2735 | 2755 | 2730 | 4808 |
| 412 | 20241202 | 114700 | 7152463565 | 2735 | 2740 | 2755 | 2735 | 10722 |
| 413 | 20241202 | 114600 | 7123116790 | 2740 | 2735 | 2740 | 2720 | 8213 |
| 414 | 20241202 | 114500 | 7100723910 | 2735 | 2735 | 2735 | 2720 | 7418 |
| 415 | 20241202 | 114400 | 7080492295 | 2735 | 2740 | 2740 | 2730 | 5064 |
| 416 | 20241202 | 114300 | 7066641045 | 2735 | 2755 | 2755 | 2735 | 4197 |
| 417 | 20241202 | 114200 | 7055125910 | 2755 | 2755 | 2755 | 2740 | 738 |
| 418 | 20241202 | 114100 | 7053093545 | 2760 | 2740 | 2760 | 2740 | 4750 |
| 419 | 20241202 | 114000 | 7040060105 | 2735 | 2740 | 2755 | 2730 | 847 |
| 420 | 20241202 | 113900 | 7037742510 | 2755 | 2730 | 2760 | 2730 | 12006 |
| 421 | 20241202 | 113800 | 7004690990 | 2730 | 2735 | 2745 | 2730 | 3984 |
| 422 | 20241202 | 113700 | 6993797495 | 2735 | 2730 | 2745 | 2730 | 4002 |
| 423 | 20241202 | 113600 | 6982827650 | 2730 | 2730 | 2730 | 2730 | 4698 |
| 424 | 20241202 | 113500 | 6970002110 | 2730 | 2740 | 2745 | 2725 | 3684 |
| 425 | 20241202 | 113400 | 6959932175 | 2735 | 2760 | 2760 | 2715 | 29907 |
| 426 | 20241202 | 113300 | 6878135205 | 2760 | 2750 | 2760 | 2750 | 5263 |
| 427 | 20241202 | 113200 | 6863640380 | 2755 | 2750 | 2765 | 2750 | 3689 |
| 428 | 20241202 | 113100 | 6853481585 | 2750 | 2770 | 2770 | 2750 | 10241 |
| 429 | 20241202 | 113000 | 6825239590 | 2770 | 2780 | 2780 | 2770 | 2923 |
| 430 | 20241202 | 112900 | 6817124225 | 2780 | 2785 | 2785 | 2780 | 1479 |
| 431 | 20241202 | 112800 | 6813007205 | 2790 | 2790 | 2790 | 2785 | 17019 |
| 432 | 20241202 | 112700 | 6765539980 | 2790 | 2790 | 2805 | 2775 | 17935 |
| 433 | 20241202 | 112600 | 6715519040 | 2795 | 2795 | 2795 | 2790 | 2928 |
| 434 | 20241202 | 112500 | 6707342765 | 2795 | 2780 | 2795 | 2765 | 10524 |
| 435 | 20241202 | 112400 | 6678129075 | 2760 | 2790 | 2790 | 2760 | 6456 |
| 436 | 20241202 | 112300 | 6660202915 | 2790 | 2770 | 2805 | 2770 | 11527 |
| 437 | 20241202 | 112200 | 6628011315 | 2790 | 2780 | 2790 | 2765 | 26701 |
| 438 | 20241202 | 112100 | 6553938300 | 2780 | 2785 | 2790 | 2780 | 5973 |
| 439 | 20241202 | 112000 | 6537300550 | 2785 | 2815 | 2815 | 2780 | 24923 |
| 440 | 20241202 | 111900 | 6467531480 | 2815 | 2815 | 2820 | 2805 | 6688 |
| 441 | 20241202 | 111800 | 6448707780 | 2815 | 2810 | 2820 | 2795 | 25236 |
| 442 | 20241202 | 111700 | 6377861155 | 2810 | 2830 | 2830 | 2795 | 26700 |
| 443 | 20241202 | 111600 | 6302976665 | 2830 | 2840 | 2840 | 2800 | 32198 |
| 444 | 20241202 | 111500 | 6212265485 | 2840 | 2815 | 2860 | 2795 | 58984 |
| 445 | 20241202 | 111400 | 6045042580 | 2805 | 2800 | 2810 | 2770 | 34782 |
| 446 | 20241202 | 111300 | 5947906680 | 2800 | 2810 | 2860 | 2795 | 124427 |
| 447 | 20241202 | 111200 | 5596456895 | 2810 | 2795 | 2815 | 2785 | 50776 |
| 448 | 20241202 | 111100 | 5454246300 | 2795 | 2780 | 2805 | 2765 | 43942 |
| 449 | 20241202 | 111000 | 5331408445 | 2755 | 2750 | 2790 | 2735 | 30594 |
| 450 | 20241202 | 110900 | 5247292730 | 2750 | 2770 | 2780 | 2735 | 26391 |
| 451 | 20241202 | 110800 | 5174467300 | 2770 | 2775 | 2775 | 2750 | 25860 |
| 452 | 20241202 | 110700 | 5102894755 | 2770 | 2775 | 2780 | 2740 | 33642 |
| 453 | 20241202 | 110600 | 5010139625 | 2775 | 2770 | 2775 | 2745 | 38122 |
| 454 | 20241202 | 110500 | 4904948355 | 2770 | 2755 | 2790 | 2750 | 46687 |
| 455 | 20241202 | 110400 | 4775640725 | 2755 | 2755 | 2775 | 2750 | 43978 |
| 456 | 20241202 | 110300 | 4654196325 | 2755 | 2720 | 2765 | 2700 | 48838 |
| 457 | 20241202 | 110200 | 4520386295 | 2720 | 2700 | 2725 | 2695 | 19953 |
| 458 | 20241202 | 110100 | 4466218740 | 2700 | 2685 | 2710 | 2685 | 21384 |
| 459 | 20241202 | 110000 | 4408467395 | 2690 | 2675 | 2690 | 2675 | 19255 |
| 460 | 20241202 | 105900 | 4356849710 | 2675 | 2680 | 2680 | 2670 | 6989 |
| 461 | 20241202 | 105800 | 4338152750 | 2675 | 2675 | 2680 | 2670 | 1868 |
| 462 | 20241202 | 105700 | 4333155870 | 2675 | 2675 | 2675 | 2670 | 525 |
| 463 | 20241202 | 105600 | 4331753010 | 2675 | 2675 | 2675 | 2670 | 3354 |
| 464 | 20241202 | 105500 | 4322781075 | 2675 | 2680 | 2680 | 2675 | 570 |
| 465 | 20241202 | 105400 | 4321255260 | 2675 | 2680 | 2680 | 2675 | 1312 |
| 466 | 20241202 | 105300 | 4317741115 | 2675 | 2680 | 2680 | 2675 | 2050 |
| 467 | 20241202 | 105200 | 4312256815 | 2680 | 2675 | 2680 | 2675 | 2854 |
| 468 | 20241202 | 105100 | 4304620950 | 2675 | 2665 | 2675 | 2655 | 8042 |
| 469 | 20241202 | 105000 | 4283202605 | 2665 | 2670 | 2670 | 2665 | 544 |
| 470 | 20241202 | 104900 | 4281752005 | 2670 | 2665 | 2670 | 2660 | 3654 |
| 471 | 20241202 | 104800 | 4272013955 | 2670 | 2670 | 2670 | 2665 | 404 |
| 472 | 20241202 | 104700 | 4270935300 | 2665 | 2675 | 2675 | 2665 | 3332 |
| 473 | 20241202 | 104600 | 4262038800 | 2670 | 2675 | 2675 | 2670 | 1196 |
| 474 | 20241202 | 104500 | 4258841525 | 2675 | 2670 | 2675 | 2670 | 2687 |
| 475 | 20241202 | 104400 | 4251667005 | 2670 | 2670 | 2670 | 2665 | 1826 |
| 476 | 20241202 | 104300 | 4246795495 | 2670 | 2670 | 2670 | 2665 | 1305 |
| 477 | 20241202 | 104200 | 4243312685 | 2670 | 2675 | 2675 | 2665 | 2884 |
| 478 | 20241202 | 104100 | 4235610990 | 2675 | 2675 | 2680 | 2670 | 5058 |
| 479 | 20241202 | 104000 | 4222086880 | 2675 | 2670 | 2680 | 2670 | 4752 |
| 480 | 20241202 | 103900 | 4209374800 | 2675 | 2670 | 2675 | 2665 | 3182 |
| 481 | 20241202 | 103800 | 4200882285 | 2665 | 2670 | 2675 | 2665 | 7061 |
| 482 | 20241202 | 103700 | 4182046385 | 2670 | 2665 | 2670 | 2660 | 12809 |
| 483 | 20241202 | 103600 | 4147895190 | 2665 | 2665 | 2665 | 2655 | 9328 |
| 484 | 20241202 | 103500 | 4123059050 | 2665 | 2660 | 2665 | 2655 | 3212 |
| 485 | 20241202 | 103400 | 4114515105 | 2660 | 2665 | 2665 | 2655 | 2269 |
| 486 | 20241202 | 103300 | 4108473535 | 2665 | 2650 | 2665 | 2650 | 10582 |
| 487 | 20241202 | 103200 | 4080368735 | 2655 | 2645 | 2670 | 2645 | 22010 |
| 488 | 20241202 | 103100 | 4021934345 | 2645 | 2640 | 2650 | 2640 | 7748 |
| 489 | 20241202 | 103000 | 4001456675 | 2640 | 2645 | 2650 | 2640 | 25314 |
| 490 | 20241202 | 102900 | 3934469455 | 2645 | 2660 | 2660 | 2645 | 5076 |
| 491 | 20241202 | 102800 | 3921002225 | 2660 | 2655 | 2665 | 2645 | 5476 |
| 492 | 20241202 | 102700 | 3906470085 | 2650 | 2660 | 2665 | 2635 | 37801 |
| 493 | 20241202 | 102600 | 3806340250 | 2665 | 2675 | 2680 | 2665 | 32078 |
| 494 | 20241202 | 102500 | 3720663180 | 2675 | 2670 | 2680 | 2670 | 13016 |
| 495 | 20241202 | 102400 | 3685833290 | 2670 | 2670 | 2670 | 2650 | 44222 |
| 496 | 20241202 | 102300 | 3568137750 | 2670 | 2680 | 2685 | 2670 | 26654 |
| 497 | 20241202 | 102200 | 3496866120 | 2685 | 2690 | 2690 | 2680 | 17216 |
| 498 | 20241202 | 102100 | 3450683265 | 2690 | 2695 | 2700 | 2685 | 5535 |
| 499 | 20241202 | 102000 | 3435790195 | 2690 | 2700 | 2700 | 2690 | 3000 |
| 500 | 20241202 | 101900 | 3427716445 | 2695 | 2695 | 2700 | 2690 | 2863 |
| 501 | 20241202 | 101800 | 3420009290 | 2690 | 2695 | 2700 | 2690 | 12113 |
| 502 | 20241202 | 101700 | 3387368890 | 2690 | 2690 | 2695 | 2690 | 10794 |
| 503 | 20241202 | 101600 | 3358315750 | 2695 | 2715 | 2715 | 2695 | 11776 |
| 504 | 20241202 | 101500 | 3326502675 | 2710 | 2710 | 2710 | 2710 | 6841 |
| 505 | 20241202 | 101400 | 3307963565 | 2710 | 2705 | 2720 | 2705 | 4741 |
| 506 | 20241202 | 101300 | 3295120855 | 2705 | 2705 | 2710 | 2705 | 3047 |
| 507 | 20241202 | 101200 | 3286878205 | 2700 | 2710 | 2710 | 2700 | 4506 |
| 508 | 20241202 | 101100 | 3274705210 | 2710 | 2705 | 2710 | 2700 | 5797 |
| 509 | 20241202 | 101000 | 3259016020 | 2705 | 2700 | 2705 | 2695 | 16531 |
| 510 | 20241202 | 100900 | 3214422385 | 2705 | 2705 | 2705 | 2695 | 6621 |
| 511 | 20241202 | 100800 | 3196547090 | 2705 | 2715 | 2715 | 2700 | 14109 |
| 512 | 20241202 | 100700 | 3158346535 | 2715 | 2720 | 2720 | 2715 | 1366 |
| 513 | 20241202 | 100600 | 3154636005 | 2720 | 2720 | 2720 | 2715 | 1321 |
| 514 | 20241202 | 100500 | 3151049385 | 2715 | 2725 | 2725 | 2715 | 1758 |
| 515 | 20241202 | 100400 | 3146271315 | 2725 | 2730 | 2740 | 2725 | 2691 |
| 516 | 20241202 | 100300 | 3138935960 | 2725 | 2715 | 2740 | 2715 | 8298 |
| 517 | 20241202 | 100200 | 3116278885 | 2715 | 2715 | 2715 | 2700 | 8330 |
| 518 | 20241202 | 100100 | 3093719545 | 2715 | 2710 | 2720 | 2705 | 4208 |
| 519 | 20241202 | 100000 | 3082305875 | 2710 | 2710 | 2715 | 2705 | 2921 |
| 520 | 20241202 | 095900 | 3074395655 | 2710 | 2720 | 2730 | 2700 | 16116 |
| 521 | 20241202 | 095800 | 3030801150 | 2725 | 2720 | 2725 | 2715 | 5227 |
| 522 | 20241202 | 095700 | 3016595610 | 2725 | 2730 | 2730 | 2720 | 1926 |
| 523 | 20241202 | 095600 | 3011355900 | 2730 | 2740 | 2740 | 2720 | 752 |
| 524 | 20241202 | 095500 | 3009302330 | 2740 | 2730 | 2740 | 2730 | 4316 |
| 525 | 20241202 | 095400 | 2997496945 | 2735 | 2725 | 2735 | 2720 | 6850 |
| 526 | 20241202 | 095300 | 2978822185 | 2725 | 2720 | 2725 | 2715 | 3546 |
| 527 | 20241202 | 095200 | 2969177250 | 2720 | 2705 | 2725 | 2700 | 29005 |
| 528 | 20241202 | 095100 | 2890636090 | 2710 | 2715 | 2715 | 2705 | 6848 |
| 529 | 20241202 | 095000 | 2872082420 | 2720 | 2720 | 2720 | 2710 | 12472 |
| 530 | 20241202 | 094900 | 2838201150 | 2720 | 2715 | 2725 | 2710 | 5079 |
| 531 | 20241202 | 094800 | 2824400560 | 2705 | 2710 | 2715 | 2690 | 25923 |
| 532 | 20241202 | 094700 | 2754443780 | 2710 | 2700 | 2720 | 2695 | 13657 |
| 533 | 20241202 | 094600 | 2717531030 | 2700 | 2715 | 2730 | 2695 | 38997 |
| 534 | 20241202 | 094500 | 2612139740 | 2710 | 2725 | 2725 | 2695 | 37564 |
| 535 | 20241202 | 094400 | 2510342115 | 2720 | 2725 | 2740 | 2715 | 10867 |
| 536 | 20241202 | 094300 | 2480765895 | 2725 | 2745 | 2745 | 2715 | 33926 |
| 537 | 20241202 | 094200 | 2388219090 | 2740 | 2760 | 2760 | 2735 | 18138 |
| 538 | 20241202 | 094100 | 2338478175 | 2760 | 2765 | 2765 | 2745 | 10262 |
| 539 | 20241202 | 094000 | 2310271435 | 2765 | 2750 | 2770 | 2750 | 4710 |
| 540 | 20241202 | 093900 | 2297251205 | 2750 | 2770 | 2775 | 2750 | 15513 |
| 541 | 20241202 | 093800 | 2254434300 | 2775 | 2795 | 2795 | 2750 | 43367 |
| 542 | 20241202 | 093700 | 2134758385 | 2795 | 2800 | 2810 | 2795 | 14945 |
| 543 | 20241202 | 093600 | 2092899110 | 2800 | 2795 | 2800 | 2785 | 9083 |
| 544 | 20241202 | 093500 | 2067501525 | 2780 | 2770 | 2790 | 2765 | 10779 |
| 545 | 20241202 | 093400 | 2037526750 | 2745 | 2785 | 2785 | 2745 | 15114 |
| 546 | 20241202 | 093300 | 1995920665 | 2785 | 2785 | 2790 | 2775 | 18004 |
| 547 | 20241202 | 093200 | 1945789970 | 2795 | 2770 | 2795 | 2770 | 3989 |
| 548 | 20241202 | 093100 | 1934712650 | 2770 | 2770 | 2775 | 2770 | 1929 |
| 549 | 20241202 | 093000 | 1929366685 | 2770 | 2775 | 2775 | 2760 | 1889 |
| 550 | 20241202 | 092900 | 1924140445 | 2775 | 2775 | 2775 | 2765 | 4628 |
| 551 | 20241202 | 092800 | 1911324945 | 2775 | 2775 | 2775 | 2765 | 5625 |
| 552 | 20241202 | 092700 | 1895722410 | 2775 | 2765 | 2775 | 2760 | 3522 |
| 553 | 20241202 | 092600 | 1885984145 | 2760 | 2765 | 2775 | 2760 | 7321 |
| 554 | 20241202 | 092500 | 1865738960 | 2765 | 2780 | 2785 | 2760 | 24473 |
| 555 | 20241202 | 092400 | 1797817950 | 2785 | 2790 | 2790 | 2780 | 4101 |
| 556 | 20241202 | 092300 | 1786407215 | 2780 | 2820 | 2820 | 2780 | 11622 |
| 557 | 20241202 | 092200 | 1753985450 | 2815 | 2800 | 2835 | 2790 | 24086 |
| 558 | 20241202 | 092100 | 1686083910 | 2795 | 2760 | 2815 | 2760 | 25408 |
| 559 | 20241202 | 092000 | 1615439930 | 2760 | 2775 | 2775 | 2760 | 7730 |
| 560 | 20241202 | 091900 | 1594077880 | 2775 | 2750 | 2775 | 2740 | 18458 |
| 561 | 20241202 | 091800 | 1543237745 | 2750 | 2750 | 2755 | 2735 | 23254 |
| 562 | 20241202 | 091700 | 1479487995 | 2750 | 2755 | 2755 | 2745 | 26227 |
| 563 | 20241202 | 091600 | 1407346570 | 2760 | 2775 | 2790 | 2760 | 19391 |
| 564 | 20241202 | 091500 | 1353649355 | 2795 | 2770 | 2795 | 2770 | 3815 |
| 565 | 20241202 | 091400 | 1343066775 | 2795 | 2795 | 2795 | 2760 | 19377 |
| 566 | 20241202 | 091300 | 1289263345 | 2795 | 2810 | 2825 | 2795 | 14671 |
| 567 | 20241202 | 091200 | 1247951655 | 2815 | 2770 | 2820 | 2770 | 16254 |
| 568 | 20241202 | 091100 | 1202378770 | 2770 | 2780 | 2790 | 2770 | 12141 |
| 569 | 20241202 | 091000 | 1168627165 | 2780 | 2785 | 2805 | 2780 | 14090 |
| 570 | 20241202 | 090900 | 1129383300 | 2785 | 2795 | 2800 | 2780 | 25646 |
| 571 | 20241202 | 090800 | 1057810005 | 2795 | 2770 | 2800 | 2765 | 22593 |
| 572 | 20241202 | 090700 | 994922650 | 2775 | 2750 | 2780 | 2735 | 22548 |
| 573 | 20241202 | 090600 | 932789205 | 2740 | 2780 | 2785 | 2715 | 89223 |
| 574 | 20241202 | 090500 | 687797480 | 2780 | 2805 | 2820 | 2775 | 59494 |
| 575 | 20241202 | 090400 | 521552545 | 2805 | 2815 | 2815 | 2800 | 28489 |
| 576 | 20241202 | 090300 | 441582970 | 2820 | 2885 | 2885 | 2815 | 24734 |
| 577 | 20241202 | 090200 | 371199115 | 2885 | 2855 | 2910 | 2855 | 22325 |
| 578 | 20241202 | 090100 | 306609125 | 2855 | 2815 | 2885 | 2815 | 24683 |
| 579 | 20241202 | 090000 | 236331680 | 2820 | 2845 | 2850 | 2800 | 55551 |