28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 183600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 7500 |
| 3 | 20230821 | 183500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 4 | 20230821 | 183400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 5 | 20230821 | 183300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 6 | 20230821 | 183200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 7 | 20230821 | 183100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 8 | 20230821 | 183000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 9 | 20230821 | 182900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 10 | 20230821 | 182800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 11 | 20230821 | 182700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 12 | 20230821 | 182600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 13 | 20230821 | 182500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 14 | 20230821 | 182400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 15 | 20230821 | 182300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 16 | 20230821 | 182200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 17 | 20230821 | 182100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 18 | 20230821 | 182000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 19 | 20230821 | 181900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 20 | 20230821 | 181800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 21 | 20230821 | 181700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 22 | 20230821 | 181600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 23 | 20230821 | 181500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 24 | 20230821 | 181400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 25 | 20230821 | 181300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 26 | 20230821 | 181200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 27 | 20230821 | 181100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 28 | 20230821 | 181000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 29 | 20230821 | 180900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 30 | 20230821 | 180800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 31 | 20230821 | 180700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 32 | 20230821 | 180600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 7500 |
| 33 | 20230821 | 180500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 34 | 20230821 | 180400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 35 | 20230821 | 180300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 36 | 20230821 | 180200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 37 | 20230821 | 180100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 38 | 20230821 | 180000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 39 | 20230821 | 175900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 40 | 20230821 | 175800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 41 | 20230821 | 175700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 42 | 20230821 | 175600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 43 | 20230821 | 175500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 44 | 20230821 | 175400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 45 | 20230821 | 175300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 46 | 20230821 | 175200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 47 | 20230821 | 175100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 48 | 20230821 | 175000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 49 | 20230821 | 174900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 50 | 20230821 | 174800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 51 | 20230821 | 174700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 52 | 20230821 | 174600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 53 | 20230821 | 174500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 54 | 20230821 | 174400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 55 | 20230821 | 174300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 56 | 20230821 | 174200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 57 | 20230821 | 174100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 58 | 20230821 | 174000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 59 | 20230821 | 173900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 60 | 20230821 | 173800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 61 | 20230821 | 173700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 62 | 20230821 | 173600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 7500 |
| 63 | 20230821 | 173500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 64 | 20230821 | 173400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 65 | 20230821 | 173300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 66 | 20230821 | 173200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 67 | 20230821 | 173100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 68 | 20230821 | 173000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 69 | 20230821 | 172900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 70 | 20230821 | 172800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 71 | 20230821 | 172700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 72 | 20230821 | 172600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 73 | 20230821 | 172500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 74 | 20230821 | 172400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 75 | 20230821 | 172300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 76 | 20230821 | 172200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 77 | 20230821 | 172100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 78 | 20230821 | 172000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 79 | 20230821 | 171900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 80 | 20230821 | 171800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 81 | 20230821 | 171700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 82 | 20230821 | 171600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 83 | 20230821 | 171500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 84 | 20230821 | 171400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 85 | 20230821 | 171300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 86 | 20230821 | 171200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 87 | 20230821 | 171100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 88 | 20230821 | 171000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 89 | 20230821 | 170900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 90 | 20230821 | 170800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 91 | 20230821 | 170700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 92 | 20230821 | 170600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 7500 |
| 93 | 20230821 | 170500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 94 | 20230821 | 170400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 95 | 20230821 | 170300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 96 | 20230821 | 170200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 97 | 20230821 | 170100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 98 | 20230821 | 170000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 99 | 20230821 | 165900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 100 | 20230821 | 165800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 101 | 20230821 | 165700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 102 | 20230821 | 165600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 103 | 20230821 | 165500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 104 | 20230821 | 165400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 105 | 20230821 | 165300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 106 | 20230821 | 165200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 107 | 20230821 | 165100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 108 | 20230821 | 165000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 109 | 20230821 | 164900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 110 | 20230821 | 164800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 111 | 20230821 | 164700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 112 | 20230821 | 164600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 113 | 20230821 | 164500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 114 | 20230821 | 164400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 115 | 20230821 | 164300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 116 | 20230821 | 164200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 117 | 20230821 | 164100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 118 | 20230821 | 164000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 119 | 20230821 | 163900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 120 | 20230821 | 163800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 121 | 20230821 | 163700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 122 | 20230821 | 163600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 7500 |
| 123 | 20230821 | 163500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 124 | 20230821 | 163400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 125 | 20230821 | 163300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 126 | 20230821 | 163200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 127 | 20230821 | 163100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 128 | 20230821 | 163000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 129 | 20230821 | 162900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 130 | 20230821 | 162800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 131 | 20230821 | 162700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 132 | 20230821 | 162600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 133 | 20230821 | 162500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 134 | 20230821 | 162400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 135 | 20230821 | 162300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 136 | 20230821 | 162200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 137 | 20230821 | 162100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 138 | 20230821 | 162000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 139 | 20230821 | 161900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 140 | 20230821 | 161800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 141 | 20230821 | 161700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 142 | 20230821 | 161600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 143 | 20230821 | 161500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 144 | 20230821 | 161400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 145 | 20230821 | 161300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 146 | 20230821 | 161200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 147 | 20230821 | 161100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 148 | 20230821 | 161000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 149 | 20230821 | 160900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 150 | 20230821 | 160800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 151 | 20230821 | 160700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 152 | 20230821 | 160600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 7500 |
| 153 | 20230821 | 160500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 154 | 20230821 | 160400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 155 | 20230821 | 160300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 156 | 20230821 | 160200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 157 | 20230821 | 160100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 158 | 20230821 | 160000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 159 | 20230821 | 155900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 160 | 20230821 | 155800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 161 | 20230821 | 155700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 162 | 20230821 | 155600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 163 | 20230821 | 155500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 164 | 20230821 | 155400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 165 | 20230821 | 155300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 166 | 20230821 | 155200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 167 | 20230821 | 155100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 168 | 20230821 | 155000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 169 | 20230821 | 154900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 170 | 20230821 | 154800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 171 | 20230821 | 154700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 172 | 20230821 | 154600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 173 | 20230821 | 154500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 174 | 20230821 | 154400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 175 | 20230821 | 154300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 176 | 20230821 | 154200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 177 | 20230821 | 154100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 178 | 20230821 | 154000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 179 | 20230821 | 153900 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 180 | 20230821 | 153800 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 181 | 20230821 | 153700 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 182 | 20230821 | 153600 | 580601201 | 1471 | 1471 | 1471 | 1471 | 7500 |
| 183 | 20230821 | 153500 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 184 | 20230821 | 153400 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 185 | 20230821 | 153300 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 186 | 20230821 | 153200 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 187 | 20230821 | 153100 | 580601201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 188 | 20230821 | 153000 | 580601201 | 1471 | 1471 | 1471 | 1471 | 7500 |
| 189 | 20230821 | 152900 | 569568701 | 1481 | 1481 | 1481 | 1481 | 0 |
| 190 | 20230821 | 152800 | 569568701 | 1481 | 1481 | 1481 | 1481 | 0 |
| 191 | 20230821 | 152700 | 569568701 | 1481 | 1481 | 1481 | 1481 | 0 |
| 192 | 20230821 | 152600 | 569568701 | 1481 | 1481 | 1481 | 1481 | 0 |
| 193 | 20230821 | 152500 | 569568701 | 1481 | 1481 | 1481 | 1481 | 0 |
| 194 | 20230821 | 152400 | 569568701 | 1481 | 1481 | 1481 | 1481 | 0 |
| 195 | 20230821 | 152300 | 569568701 | 1481 | 1481 | 1481 | 1481 | 0 |
| 196 | 20230821 | 152200 | 569568701 | 1481 | 1481 | 1481 | 1481 | 0 |
| 197 | 20230821 | 152100 | 569568701 | 1481 | 1481 | 1481 | 1481 | 0 |
| 198 | 20230821 | 152000 | 569568701 | 1481 | 1481 | 1481 | 1481 | 0 |
| 199 | 20230821 | 151900 | 569568701 | 1481 | 1480 | 1481 | 1480 | 564 |
| 200 | 20230821 | 151800 | 568733418 | 1479 | 1479 | 1481 | 1479 | 617 |
| 201 | 20230821 | 151700 | 567820852 | 1479 | 1479 | 1479 | 1479 | 16 |
| 202 | 20230821 | 151600 | 567797188 | 1479 | 1478 | 1479 | 1478 | 29 |
| 203 | 20230821 | 151500 | 567754307 | 1471 | 1478 | 1479 | 1471 | 69 |
| 204 | 20230821 | 151400 | 567652265 | 1479 | 1479 | 1479 | 1479 | 13 |
| 205 | 20230821 | 151300 | 567633038 | 1479 | 1479 | 1479 | 1479 | 18 |
| 206 | 20230821 | 151200 | 567606416 | 1479 | 1479 | 1479 | 1479 | 13 |
| 207 | 20230821 | 151100 | 567587189 | 1479 | 1479 | 1479 | 1479 | 14 |
| 208 | 20230821 | 151000 | 567566483 | 1479 | 1478 | 1479 | 1478 | 18 |
| 209 | 20230821 | 150900 | 567539863 | 1476 | 1476 | 1476 | 1476 | 224 |
| 210 | 20230821 | 150800 | 567209239 | 1476 | 1470 | 1476 | 1470 | 11905 |
| 211 | 20230821 | 150700 | 549672130 | 1470 | 1471 | 1471 | 1470 | 564 |
| 212 | 20230821 | 150600 | 548842960 | 1470 | 1471 | 1471 | 1470 | 18 |
| 213 | 20230821 | 150500 | 548816487 | 1470 | 1470 | 1470 | 1470 | 215 |
| 214 | 20230821 | 150400 | 548500437 | 1470 | 1470 | 1470 | 1470 | 14 |
| 215 | 20230821 | 150300 | 548479857 | 1464 | 1470 | 1470 | 1464 | 334 |
| 216 | 20230821 | 150200 | 547990677 | 1471 | 1471 | 1471 | 1471 | 13 |
| 217 | 20230821 | 150100 | 547971554 | 1471 | 1471 | 1471 | 1471 | 13 |
| 218 | 20230821 | 150000 | 547952431 | 1471 | 1471 | 1471 | 1471 | 16 |
| 219 | 20230821 | 145900 | 547928895 | 1468 | 1471 | 1471 | 1468 | 113 |
| 220 | 20230821 | 145800 | 547762972 | 1471 | 1471 | 1471 | 1471 | 14 |
| 221 | 20230821 | 145700 | 547742378 | 1471 | 1471 | 1471 | 1471 | 13 |
| 222 | 20230821 | 145600 | 547723255 | 1463 | 1471 | 1471 | 1463 | 1007 |
| 223 | 20230821 | 145500 | 546249345 | 1470 | 1470 | 1470 | 1465 | 339 |
| 224 | 20230821 | 145400 | 545751115 | 1470 | 1470 | 1470 | 1470 | 14 |
| 225 | 20230821 | 145300 | 545730535 | 1470 | 1470 | 1470 | 1470 | 13 |
| 226 | 20230821 | 145200 | 545711425 | 1470 | 1470 | 1470 | 1470 | 13 |
| 227 | 20230821 | 145100 | 545692315 | 1470 | 1470 | 1470 | 1470 | 13 |
| 228 | 20230821 | 145000 | 545673205 | 1470 | 1470 | 1470 | 1470 | 14 |
| 229 | 20230821 | 144900 | 545652625 | 1470 | 1470 | 1470 | 1470 | 13 |
| 230 | 20230821 | 144800 | 545633515 | 1470 | 1470 | 1470 | 1470 | 13 |
| 231 | 20230821 | 144700 | 545614405 | 1469 | 1469 | 1469 | 1469 | 524 |
| 232 | 20230821 | 144600 | 544844649 | 1463 | 1470 | 1470 | 1463 | 13741 |
| 233 | 20230821 | 144500 | 524728738 | 1470 | 1470 | 1470 | 1470 | 33 |
| 234 | 20230821 | 144400 | 524680228 | 1470 | 1471 | 1471 | 1470 | 48 |
| 235 | 20230821 | 144300 | 524609655 | 1470 | 1470 | 1471 | 1470 | 234 |
| 236 | 20230821 | 144200 | 524265662 | 1470 | 1470 | 1470 | 1470 | 21 |
| 237 | 20230821 | 144100 | 524234792 | 1466 | 1470 | 1470 | 1466 | 279 |
| 238 | 20230821 | 144000 | 523824926 | 1470 | 1470 | 1470 | 1470 | 13 |
| 239 | 20230821 | 143900 | 523805816 | 1471 | 1471 | 1471 | 1471 | 23 |
| 240 | 20230821 | 143800 | 523771983 | 1471 | 1471 | 1471 | 1471 | 13 |
| 241 | 20230821 | 143700 | 523752860 | 1470 | 1471 | 1471 | 1470 | 15 |
| 242 | 20230821 | 143600 | 523730796 | 1470 | 1470 | 1471 | 1470 | 131 |
| 243 | 20230821 | 143500 | 523538213 | 1470 | 1470 | 1470 | 1470 | 16 |
| 244 | 20230821 | 143400 | 523514693 | 1470 | 1471 | 1471 | 1470 | 118 |
| 245 | 20230821 | 143300 | 523341120 | 1471 | 1471 | 1471 | 1471 | 14 |
| 246 | 20230821 | 143200 | 523320526 | 1471 | 1471 | 1471 | 1471 | 13 |
| 247 | 20230821 | 143100 | 523301403 | 1466 | 1466 | 1466 | 1466 | 10013 |
| 248 | 20230821 | 143000 | 508622345 | 1466 | 1471 | 1471 | 1465 | 14106 |
| 249 | 20230821 | 142900 | 487937587 | 1471 | 1470 | 1471 | 1470 | 51 |
| 250 | 20230821 | 142800 | 487862603 | 1470 | 1471 | 1471 | 1470 | 515 |
| 251 | 20230821 | 142700 | 487105540 | 1471 | 1471 | 1471 | 1471 | 13 |
| 252 | 20230821 | 142600 | 487086417 | 1470 | 1470 | 1470 | 1470 | 397 |
| 253 | 20230821 | 142500 | 486502827 | 1470 | 1469 | 1470 | 1469 | 141 |
| 254 | 20230821 | 142400 | 486295621 | 1470 | 1470 | 1470 | 1469 | 526 |
| 255 | 20230821 | 142300 | 485522891 | 1470 | 1470 | 1470 | 1470 | 14 |
| 256 | 20230821 | 142200 | 485502311 | 1469 | 1470 | 1470 | 1469 | 932 |
| 257 | 20230821 | 142100 | 484132335 | 1470 | 1470 | 1470 | 1470 | 14 |
| 258 | 20230821 | 142000 | 484111755 | 1470 | 1469 | 1470 | 1469 | 77 |
| 259 | 20230821 | 141900 | 483998629 | 1470 | 1470 | 1470 | 1470 | 14 |
| 260 | 20230821 | 141800 | 483978049 | 1470 | 1470 | 1470 | 1470 | 358 |
| 261 | 20230821 | 141700 | 483451789 | 1470 | 1470 | 1471 | 1470 | 286 |
| 262 | 20230821 | 141600 | 483031333 | 1470 | 1471 | 1471 | 1470 | 414 |
| 263 | 20230821 | 141500 | 482422739 | 1471 | 1472 | 1472 | 1471 | 16 |
| 264 | 20230821 | 141400 | 482399190 | 1472 | 1472 | 1472 | 1472 | 14 |
| 265 | 20230821 | 141300 | 482378582 | 1472 | 1472 | 1472 | 1472 | 14 |
| 266 | 20230821 | 141200 | 482357974 | 1472 | 1472 | 1472 | 1472 | 14 |
| 267 | 20230821 | 141100 | 482337366 | 1471 | 1470 | 1471 | 1470 | 158 |
| 268 | 20230821 | 141000 | 482105092 | 1472 | 1472 | 1472 | 1472 | 13 |
| 269 | 20230821 | 140900 | 482085956 | 1472 | 1471 | 1473 | 1471 | 278 |
| 270 | 20230821 | 140800 | 481676517 | 1472 | 1472 | 1472 | 1472 | 1083 |
| 271 | 20230821 | 140700 | 480082341 | 1472 | 1472 | 1472 | 1472 | 13 |
| 272 | 20230821 | 140600 | 480063205 | 1472 | 1472 | 1472 | 1472 | 24 |
| 273 | 20230821 | 140500 | 480027877 | 1472 | 1472 | 1472 | 1472 | 47 |
| 274 | 20230821 | 140400 | 479958693 | 1472 | 1472 | 1472 | 1472 | 14 |
| 275 | 20230821 | 140300 | 479938085 | 1472 | 1472 | 1472 | 1472 | 38 |
| 276 | 20230821 | 140200 | 479882149 | 1470 | 1472 | 1472 | 1470 | 28 |
| 277 | 20230821 | 140100 | 479840963 | 1472 | 1472 | 1472 | 1472 | 13 |
| 278 | 20230821 | 140000 | 479821827 | 1473 | 1473 | 1473 | 1473 | 14 |
| 279 | 20230821 | 135900 | 479801205 | 1473 | 1473 | 1473 | 1473 | 13 |
| 280 | 20230821 | 135800 | 479782056 | 1472 | 1472 | 1473 | 1472 | 27 |
| 281 | 20230821 | 135700 | 479742309 | 1472 | 1472 | 1472 | 1472 | 21 |
| 282 | 20230821 | 135600 | 479711397 | 1473 | 1473 | 1473 | 1473 | 13 |
| 283 | 20230821 | 135500 | 479692248 | 1473 | 1475 | 1475 | 1473 | 15 |
| 284 | 20230821 | 135400 | 479670125 | 1475 | 1475 | 1475 | 1475 | 13 |
| 285 | 20230821 | 135300 | 479650950 | 1475 | 1475 | 1475 | 1475 | 14 |
| 286 | 20230821 | 135200 | 479630300 | 1475 | 1475 | 1475 | 1475 | 306 |
| 287 | 20230821 | 135100 | 479178950 | 1475 | 1475 | 1475 | 1475 | 14 |
| 288 | 20230821 | 135000 | 479158300 | 1475 | 1475 | 1475 | 1475 | 13 |
| 289 | 20230821 | 134900 | 479139125 | 1475 | 1475 | 1475 | 1475 | 23 |
| 290 | 20230821 | 134800 | 479105200 | 1475 | 1475 | 1475 | 1475 | 33 |
| 291 | 20230821 | 134700 | 479056525 | 1465 | 1465 | 1466 | 1465 | 1090 |
| 292 | 20230821 | 134600 | 477459624 | 1465 | 1476 | 1477 | 1465 | 23 |
| 293 | 20230821 | 134500 | 477425774 | 1477 | 1477 | 1477 | 1477 | 18 |
| 294 | 20230821 | 134400 | 477399188 | 1477 | 1475 | 1477 | 1475 | 1211 |
| 295 | 20230821 | 134300 | 475611578 | 1474 | 1474 | 1474 | 1474 | 117 |
| 296 | 20230821 | 134200 | 475439120 | 1474 | 1474 | 1474 | 1474 | 13 |
| 297 | 20230821 | 134100 | 475419958 | 1473 | 1473 | 1473 | 1473 | 2013 |
| 298 | 20230821 | 134000 | 472454809 | 1473 | 1473 | 1473 | 1472 | 613 |
| 299 | 20230821 | 133900 | 471551969 | 1473 | 1473 | 1473 | 1473 | 14 |
| 300 | 20230821 | 133800 | 471531347 | 1474 | 1474 | 1474 | 1474 | 13 |
| 301 | 20230821 | 133700 | 471512185 | 1474 | 1474 | 1474 | 1474 | 14 |
| 302 | 20230821 | 133600 | 471491549 | 1474 | 1474 | 1474 | 1474 | 33 |
| 303 | 20230821 | 133500 | 471442907 | 1475 | 1464 | 1475 | 1458 | 1076 |
| 304 | 20230821 | 133400 | 469872444 | 1468 | 1468 | 1468 | 1468 | 24 |
| 305 | 20230821 | 133300 | 469837212 | 1468 | 1468 | 1468 | 1468 | 114 |
| 306 | 20230821 | 133200 | 469669860 | 1468 | 1476 | 1476 | 1468 | 451 |
| 307 | 20230821 | 133100 | 469007400 | 1476 | 1476 | 1476 | 1476 | 13 |
| 308 | 20230821 | 133000 | 468988212 | 1476 | 1476 | 1476 | 1476 | 124 |
| 309 | 20230821 | 132900 | 468805188 | 1477 | 1477 | 1477 | 1477 | 113 |
| 310 | 20230821 | 132800 | 468638287 | 1477 | 1477 | 1477 | 1477 | 13 |
| 311 | 20230821 | 132700 | 468619086 | 1477 | 1477 | 1477 | 1477 | 13 |
| 312 | 20230821 | 132600 | 468599885 | 1477 | 1476 | 1477 | 1476 | 14 |
| 313 | 20230821 | 132500 | 468579208 | 1477 | 1476 | 1477 | 1476 | 13 |
| 314 | 20230821 | 132400 | 468560008 | 1467 | 1476 | 1477 | 1467 | 47 |
| 315 | 20230821 | 132300 | 468490607 | 1476 | 1476 | 1476 | 1476 | 13 |
| 316 | 20230821 | 132200 | 468471419 | 1476 | 1476 | 1476 | 1476 | 114 |
| 317 | 20230821 | 132100 | 468303155 | 1477 | 1475 | 1477 | 1475 | 13 |
| 318 | 20230821 | 132000 | 468283974 | 1477 | 1476 | 1477 | 1476 | 13 |
| 319 | 20230821 | 131900 | 468264774 | 1475 | 1476 | 1477 | 1475 | 50 |
| 320 | 20230821 | 131800 | 468191008 | 1475 | 1475 | 1475 | 1475 | 114 |
| 321 | 20230821 | 131700 | 468022858 | 1475 | 1475 | 1475 | 1475 | 204 |
| 322 | 20230821 | 131600 | 467721958 | 1475 | 1475 | 1475 | 1475 | 13 |
| 323 | 20230821 | 131500 | 467702783 | 1476 | 1474 | 1476 | 1474 | 13 |
| 324 | 20230821 | 131400 | 467683601 | 1474 | 1475 | 1475 | 1474 | 95 |
| 325 | 20230821 | 131300 | 467543503 | 1476 | 1473 | 1476 | 1473 | 514 |
| 326 | 20230821 | 131200 | 466784967 | 1473 | 1472 | 1473 | 1472 | 13 |
| 327 | 20230821 | 131100 | 466765819 | 1472 | 1471 | 1472 | 1471 | 290 |
| 328 | 20230821 | 131000 | 466338940 | 1472 | 1472 | 1472 | 1472 | 13 |
| 329 | 20230821 | 130900 | 466319804 | 1471 | 1470 | 1471 | 1470 | 641 |
| 330 | 20230821 | 130800 | 465377185 | 1460 | 1470 | 1470 | 1460 | 264 |
| 331 | 20230821 | 130700 | 464989205 | 1470 | 1470 | 1470 | 1470 | 13 |
| 332 | 20230821 | 130600 | 464970095 | 1457 | 1471 | 1471 | 1457 | 213 |
| 333 | 20230821 | 130500 | 464659467 | 1457 | 1471 | 1471 | 1457 | 1014 |
| 334 | 20230821 | 130400 | 463181303 | 1455 | 1477 | 1477 | 1455 | 313 |
| 335 | 20230821 | 130300 | 462725030 | 1451 | 1476 | 1476 | 1451 | 6243 |
| 336 | 20230821 | 130200 | 453604121 | 1476 | 1476 | 1476 | 1476 | 14 |
| 337 | 20230821 | 130100 | 453583457 | 1468 | 1477 | 1477 | 1468 | 314 |
| 338 | 20230821 | 130000 | 453122379 | 1476 | 1476 | 1476 | 1476 | 1839 |
| 339 | 20230821 | 125900 | 450408015 | 1476 | 1476 | 1476 | 1476 | 13 |
| 340 | 20230821 | 125800 | 450388827 | 1468 | 1477 | 1477 | 1468 | 770 |
| 341 | 20230821 | 125700 | 449258341 | 1466 | 1478 | 1478 | 1466 | 15305 |
| 342 | 20230821 | 125600 | 426799796 | 1478 | 1478 | 1478 | 1478 | 13 |
| 343 | 20230821 | 125500 | 426780582 | 1479 | 1479 | 1479 | 1479 | 14 |
| 344 | 20230821 | 125400 | 426759876 | 1479 | 1479 | 1479 | 1479 | 13 |
| 345 | 20230821 | 125300 | 426740649 | 1478 | 1478 | 1478 | 1478 | 133 |
| 346 | 20230821 | 125200 | 426544075 | 1478 | 1478 | 1478 | 1478 | 44 |
| 347 | 20230821 | 125100 | 426479043 | 1475 | 1478 | 1478 | 1475 | 63 |
| 348 | 20230821 | 125000 | 426386079 | 1478 | 1478 | 1478 | 1478 | 13 |
| 349 | 20230821 | 124900 | 426366865 | 1475 | 1478 | 1479 | 1468 | 638 |
| 350 | 20230821 | 124800 | 425429177 | 1476 | 1478 | 1478 | 1476 | 25 |
| 351 | 20230821 | 124700 | 425392240 | 1478 | 1478 | 1478 | 1478 | 34 |
| 352 | 20230821 | 124600 | 425341988 | 1479 | 1479 | 1479 | 1479 | 13 |
| 353 | 20230821 | 124500 | 425322761 | 1479 | 1479 | 1479 | 1479 | 63 |
| 354 | 20230821 | 124400 | 425229584 | 1479 | 1479 | 1479 | 1479 | 20 |
| 355 | 20230821 | 124300 | 425200004 | 1479 | 1479 | 1479 | 1479 | 13 |
| 356 | 20230821 | 124200 | 425180777 | 1479 | 1479 | 1479 | 1479 | 21 |
| 357 | 20230821 | 124100 | 425149718 | 1479 | 1479 | 1479 | 1479 | 503 |
| 358 | 20230821 | 124000 | 424405781 | 1478 | 1479 | 1479 | 1478 | 16 |
| 359 | 20230821 | 123900 | 424382119 | 1478 | 1478 | 1478 | 1478 | 31 |
| 360 | 20230821 | 123800 | 424336301 | 1478 | 1478 | 1478 | 1478 | 15 |
| 361 | 20230821 | 123700 | 424314131 | 1478 | 1478 | 1478 | 1478 | 23 |
| 362 | 20230821 | 123600 | 424280137 | 1478 | 1478 | 1478 | 1478 | 15 |
| 363 | 20230821 | 123500 | 424257967 | 1478 | 1477 | 1478 | 1477 | 13 |
| 364 | 20230821 | 123400 | 424238764 | 1477 | 1477 | 1477 | 1477 | 13 |
| 365 | 20230821 | 123300 | 424219563 | 1468 | 1477 | 1477 | 1468 | 624 |
| 366 | 20230821 | 123200 | 423303132 | 1477 | 1477 | 1477 | 1477 | 13 |
| 367 | 20230821 | 123100 | 423283931 | 1478 | 1478 | 1478 | 1478 | 14 |
| 368 | 20230821 | 123000 | 423263239 | 1469 | 1469 | 1469 | 1468 | 606 |
| 369 | 20230821 | 122900 | 422373342 | 1469 | 1479 | 1479 | 1469 | 5600 |
| 370 | 20230821 | 122800 | 414145232 | 1478 | 1478 | 1478 | 1478 | 13 |
| 371 | 20230821 | 122700 | 414126018 | 1478 | 1478 | 1478 | 1471 | 16 |
| 372 | 20230821 | 122600 | 414102377 | 1475 | 1478 | 1478 | 1475 | 558 |
| 373 | 20230821 | 122500 | 413279288 | 1478 | 1479 | 1479 | 1478 | 33 |
| 374 | 20230821 | 122400 | 413230491 | 1479 | 1479 | 1480 | 1479 | 70 |
| 375 | 20230821 | 122300 | 413126948 | 1480 | 1480 | 1480 | 1470 | 253 |
| 376 | 20230821 | 122200 | 412754098 | 1480 | 1480 | 1480 | 1480 | 14 |
| 377 | 20230821 | 122100 | 412733378 | 1470 | 1480 | 1480 | 1470 | 20 |
| 378 | 20230821 | 122000 | 412703848 | 1480 | 1480 | 1480 | 1480 | 13 |
| 379 | 20230821 | 121900 | 412684608 | 1480 | 1480 | 1480 | 1480 | 114 |
| 380 | 20230821 | 121800 | 412515888 | 1480 | 1480 | 1480 | 1480 | 121 |
| 381 | 20230821 | 121700 | 412336808 | 1480 | 1480 | 1480 | 1480 | 13 |
| 382 | 20230821 | 121600 | 412317568 | 1477 | 1480 | 1480 | 1477 | 501 |
| 383 | 20230821 | 121500 | 411577552 | 1480 | 1480 | 1480 | 1480 | 14 |
| 384 | 20230821 | 121400 | 411556832 | 1481 | 1481 | 1481 | 1481 | 13 |
| 385 | 20230821 | 121300 | 411537579 | 1481 | 1480 | 1481 | 1480 | 13 |
| 386 | 20230821 | 121200 | 411518328 | 1480 | 1481 | 1481 | 1480 | 23 |
| 387 | 20230821 | 121100 | 411484275 | 1475 | 1475 | 1475 | 1475 | 288 |
| 388 | 20230821 | 121000 | 411059475 | 1468 | 1479 | 1479 | 1468 | 724 |
| 389 | 20230821 | 120900 | 409993769 | 1479 | 1479 | 1479 | 1479 | 13 |
| 390 | 20230821 | 120800 | 409974542 | 1479 | 1480 | 1480 | 1479 | 27 |
| 391 | 20230821 | 120700 | 409934596 | 1479 | 1480 | 1481 | 1479 | 996 |
| 392 | 20230821 | 120600 | 408461488 | 1481 | 1481 | 1481 | 1480 | 57 |
| 393 | 20230821 | 120500 | 408377096 | 1470 | 1470 | 1470 | 1470 | 612 |
| 394 | 20230821 | 120400 | 407477456 | 1470 | 1470 | 1470 | 1470 | 81 |
| 395 | 20230821 | 120300 | 407358386 | 1470 | 1470 | 1470 | 1470 | 14 |
| 396 | 20230821 | 120200 | 407337806 | 1467 | 1470 | 1470 | 1467 | 265 |
| 397 | 20230821 | 120100 | 406948858 | 1470 | 1470 | 1470 | 1470 | 13 |
| 398 | 20230821 | 120000 | 406929748 | 1470 | 1470 | 1470 | 1470 | 23 |
| 399 | 20230821 | 115900 | 406895938 | 1470 | 1470 | 1470 | 1470 | 216 |
| 400 | 20230821 | 115800 | 406578418 | 1470 | 1470 | 1470 | 1470 | 14 |
| 401 | 20230821 | 115700 | 406557838 | 1467 | 1470 | 1470 | 1467 | 4527 |
| 402 | 20230821 | 115600 | 399916690 | 1470 | 1467 | 1470 | 1467 | 1381 |
| 403 | 20230821 | 115500 | 397890700 | 1470 | 1470 | 1470 | 1470 | 63 |
| 404 | 20230821 | 115400 | 397798090 | 1470 | 1470 | 1470 | 1470 | 44 |
| 405 | 20230821 | 115300 | 397733410 | 1470 | 1470 | 1470 | 1470 | 13 |
| 406 | 20230821 | 115200 | 397714300 | 1470 | 1470 | 1470 | 1470 | 13 |
| 407 | 20230821 | 115100 | 397695190 | 1467 | 1470 | 1470 | 1467 | 2213 |
| 408 | 20230821 | 115000 | 394448180 | 1470 | 1468 | 1470 | 1468 | 15313 |
| 409 | 20230821 | 114900 | 371938270 | 1470 | 1470 | 1470 | 1467 | 1320 |
| 410 | 20230821 | 114800 | 370001249 | 1468 | 1480 | 1481 | 1467 | 4860 |
| 411 | 20230821 | 114700 | 362864534 | 1480 | 1473 | 1482 | 1473 | 38 |
| 412 | 20230821 | 114600 | 362808277 | 1482 | 1481 | 1482 | 1481 | 13 |
| 413 | 20230821 | 114500 | 362789012 | 1482 | 1482 | 1482 | 1482 | 14 |
| 414 | 20230821 | 114400 | 362768264 | 1482 | 1482 | 1482 | 1482 | 13 |
| 415 | 20230821 | 114300 | 362748998 | 1482 | 1477 | 1482 | 1477 | 13 |
| 416 | 20230821 | 114200 | 362729768 | 1479 | 1479 | 1479 | 1478 | 113 |
| 417 | 20230821 | 114100 | 362562644 | 1479 | 1478 | 1479 | 1478 | 14 |
| 418 | 20230821 | 114000 | 362541948 | 1477 | 1477 | 1477 | 1477 | 77 |
| 419 | 20230821 | 113900 | 362428219 | 1477 | 1477 | 1477 | 1477 | 13 |
| 420 | 20230821 | 113800 | 362409018 | 1474 | 1478 | 1479 | 1471 | 802 |
| 421 | 20230821 | 113700 | 361225440 | 1479 | 1482 | 1482 | 1479 | 132 |
| 422 | 20230821 | 113600 | 361030170 | 1480 | 1479 | 1480 | 1479 | 255 |
| 423 | 20230821 | 113500 | 360652820 | 1480 | 1479 | 1480 | 1479 | 38 |
| 424 | 20230821 | 113400 | 360596604 | 1479 | 1479 | 1479 | 1479 | 363 |
| 425 | 20230821 | 113300 | 360059727 | 1478 | 1478 | 1478 | 1478 | 110 |
| 426 | 20230821 | 113200 | 359897147 | 1478 | 1478 | 1478 | 1478 | 57 |
| 427 | 20230821 | 113100 | 359812901 | 1475 | 1479 | 1479 | 1475 | 113 |
| 428 | 20230821 | 113000 | 359646174 | 1479 | 1479 | 1480 | 1479 | 113 |
| 429 | 20230821 | 112900 | 359479044 | 1474 | 1474 | 1474 | 1474 | 138 |
| 430 | 20230821 | 112800 | 359275632 | 1474 | 1474 | 1474 | 1474 | 24 |
| 431 | 20230821 | 112700 | 359240256 | 1471 | 1474 | 1474 | 1471 | 123 |
| 432 | 20230821 | 112600 | 359059284 | 1476 | 1477 | 1478 | 1471 | 1030 |
| 433 | 20230821 | 112500 | 357541569 | 1477 | 1477 | 1477 | 1477 | 163 |
| 434 | 20230821 | 112400 | 357300818 | 1478 | 1478 | 1478 | 1478 | 14 |
| 435 | 20230821 | 112300 | 357280126 | 1471 | 1480 | 1480 | 1471 | 1398 |
| 436 | 20230821 | 112200 | 355219359 | 1474 | 1474 | 1474 | 1474 | 1401 |
| 437 | 20230821 | 112100 | 353154285 | 1474 | 1475 | 1475 | 1473 | 6259 |
| 438 | 20230821 | 112000 | 343928349 | 1473 | 1484 | 1484 | 1473 | 6410 |
| 439 | 20230821 | 111900 | 334469489 | 1485 | 1485 | 1485 | 1485 | 47 |
| 440 | 20230821 | 111800 | 334399694 | 1485 | 1481 | 1485 | 1481 | 696 |
| 441 | 20230821 | 111700 | 333366170 | 1481 | 1485 | 1485 | 1481 | 415 |
| 442 | 20230821 | 111600 | 332749971 | 1484 | 1484 | 1484 | 1484 | 131 |
| 443 | 20230821 | 111500 | 332555567 | 1484 | 1484 | 1484 | 1484 | 13 |
| 444 | 20230821 | 111400 | 332536275 | 1484 | 1484 | 1484 | 1484 | 396 |
| 445 | 20230821 | 111300 | 331948611 | 1483 | 1483 | 1483 | 1483 | 1479 |
| 446 | 20230821 | 111200 | 329755254 | 1483 | 1483 | 1483 | 1483 | 14 |
| 447 | 20230821 | 111100 | 329734492 | 1483 | 1478 | 1483 | 1478 | 14 |
| 448 | 20230821 | 111000 | 329713735 | 1483 | 1483 | 1483 | 1483 | 13 |
| 449 | 20230821 | 110900 | 329694456 | 1480 | 1480 | 1480 | 1480 | 57 |
| 450 | 20230821 | 110800 | 329610096 | 1483 | 1483 | 1483 | 1483 | 209 |
| 451 | 20230821 | 110700 | 329300149 | 1483 | 1482 | 1483 | 1482 | 1514 |
| 452 | 20230821 | 110600 | 327055383 | 1478 | 1478 | 1478 | 1478 | 268 |
| 453 | 20230821 | 110500 | 326659279 | 1470 | 1478 | 1478 | 1470 | 19409 |
| 454 | 20230821 | 110400 | 298114087 | 1478 | 1478 | 1478 | 1478 | 13 |
| 455 | 20230821 | 110300 | 298094873 | 1475 | 1478 | 1478 | 1475 | 152 |
| 456 | 20230821 | 110200 | 297870385 | 1478 | 1479 | 1479 | 1478 | 49 |
| 457 | 20230821 | 110100 | 297797949 | 1479 | 1480 | 1480 | 1479 | 114 |
| 458 | 20230821 | 110000 | 297629255 | 1480 | 1479 | 1481 | 1479 | 1038 |
| 459 | 20230821 | 105900 | 296093037 | 1480 | 1482 | 1482 | 1480 | 39 |
| 460 | 20230821 | 105800 | 296035289 | 1471 | 1484 | 1484 | 1471 | 10936 |
| 461 | 20230821 | 105700 | 279931250 | 1484 | 1484 | 1484 | 1484 | 24 |
| 462 | 20230821 | 105600 | 279895634 | 1484 | 1484 | 1484 | 1484 | 14 |
| 463 | 20230821 | 105500 | 279874858 | 1484 | 1484 | 1484 | 1484 | 14 |
| 464 | 20230821 | 105400 | 279854082 | 1485 | 1485 | 1485 | 1485 | 13 |
| 465 | 20230821 | 105300 | 279834777 | 1485 | 1485 | 1485 | 1485 | 13 |
| 466 | 20230821 | 105200 | 279815472 | 1485 | 1485 | 1485 | 1485 | 13 |
| 467 | 20230821 | 105100 | 279796167 | 1485 | 1485 | 1485 | 1485 | 14 |
| 468 | 20230821 | 105000 | 279775377 | 1485 | 1485 | 1485 | 1485 | 19 |
| 469 | 20230821 | 104900 | 279747162 | 1485 | 1485 | 1485 | 1485 | 13 |
| 470 | 20230821 | 104800 | 279727857 | 1480 | 1485 | 1485 | 1480 | 12253 |
| 471 | 20230821 | 104700 | 261585809 | 1485 | 1485 | 1485 | 1485 | 18 |
| 472 | 20230821 | 104600 | 261559079 | 1485 | 1485 | 1485 | 1485 | 214 |
| 473 | 20230821 | 104500 | 261241289 | 1485 | 1485 | 1485 | 1485 | 63 |
| 474 | 20230821 | 104400 | 261147734 | 1485 | 1487 | 1487 | 1485 | 204 |
| 475 | 20230821 | 104300 | 260844766 | 1487 | 1487 | 1487 | 1486 | 3013 |
| 476 | 20230821 | 104200 | 256366435 | 1487 | 1487 | 1487 | 1487 | 14 |
| 477 | 20230821 | 104100 | 256345617 | 1486 | 1486 | 1486 | 1486 | 38 |
| 478 | 20230821 | 104000 | 256289149 | 1486 | 1487 | 1487 | 1486 | 2861 |
| 479 | 20230821 | 103900 | 252037690 | 1487 | 1487 | 1487 | 1487 | 1013 |
| 480 | 20230821 | 103800 | 250531359 | 1487 | 1487 | 1487 | 1487 | 14 |
| 481 | 20230821 | 103700 | 250510541 | 1487 | 1487 | 1487 | 1487 | 367 |
| 482 | 20230821 | 103600 | 249964812 | 1487 | 1487 | 1487 | 1487 | 760 |
| 483 | 20230821 | 103500 | 248834692 | 1487 | 1498 | 1498 | 1487 | 1820 |
| 484 | 20230821 | 103400 | 246126828 | 1491 | 1492 | 1492 | 1490 | 1582 |
| 485 | 20230821 | 103300 | 243768166 | 1492 | 1495 | 1495 | 1492 | 3585 |
| 486 | 20230821 | 103200 | 238415018 | 1496 | 1499 | 1499 | 1496 | 109 |
| 487 | 20230821 | 103100 | 238251915 | 1498 | 1499 | 1499 | 1498 | 17 |
| 488 | 20230821 | 103000 | 238226436 | 1498 | 1498 | 1498 | 1498 | 1906 |
| 489 | 20230821 | 102900 | 235371248 | 1497 | 1498 | 1498 | 1497 | 1060 |
| 490 | 20230821 | 102800 | 233784378 | 1499 | 1498 | 1499 | 1498 | 1236 |
| 491 | 20230821 | 102700 | 231931757 | 1499 | 1499 | 1499 | 1499 | 181 |
| 492 | 20230821 | 102600 | 231660438 | 1499 | 1499 | 1499 | 1499 | 300 |
| 493 | 20230821 | 102500 | 231210738 | 1499 | 1499 | 1499 | 1499 | 7 |
| 494 | 20230821 | 102400 | 231200245 | 1495 | 1497 | 1497 | 1495 | 2804 |
| 495 | 20230821 | 102300 | 227005646 | 1496 | 1496 | 1496 | 1496 | 0 |
| 496 | 20230821 | 102200 | 227005646 | 1496 | 1496 | 1496 | 1496 | 0 |
| 497 | 20230821 | 102100 | 227005646 | 1496 | 1496 | 1496 | 1496 | 205 |
| 498 | 20230821 | 102000 | 226698966 | 1496 | 1496 | 1496 | 1496 | 169 |
| 499 | 20230821 | 101900 | 226446142 | 1495 | 1495 | 1495 | 1495 | 0 |
| 500 | 20230821 | 101800 | 226446142 | 1495 | 1496 | 1496 | 1495 | 900 |
| 501 | 20230821 | 101700 | 225099942 | 1495 | 1495 | 1495 | 1495 | 1187 |
| 502 | 20230821 | 101600 | 223325377 | 1496 | 1498 | 1498 | 1496 | 1315 |
| 503 | 20230821 | 101500 | 221356907 | 1499 | 1499 | 1499 | 1499 | 152 |
| 504 | 20230821 | 101400 | 221129059 | 1499 | 1499 | 1499 | 1499 | 100 |
| 505 | 20230821 | 101300 | 220979159 | 1500 | 1500 | 1500 | 1500 | 1003 |
| 506 | 20230821 | 101200 | 219474659 | 1500 | 1501 | 1501 | 1500 | 952 |
| 507 | 20230821 | 101100 | 218046541 | 1501 | 1501 | 1501 | 1501 | 70 |
| 508 | 20230821 | 101000 | 217941471 | 1501 | 1501 | 1501 | 1501 | 0 |
| 509 | 20230821 | 100900 | 217941471 | 1501 | 1500 | 1501 | 1500 | 12 |
| 510 | 20230821 | 100800 | 217923464 | 1501 | 1501 | 1501 | 1501 | 3 |
| 511 | 20230821 | 100700 | 217918961 | 1500 | 1499 | 1500 | 1499 | 3195 |
| 512 | 20230821 | 100600 | 213126462 | 1500 | 1500 | 1500 | 1500 | 0 |
| 513 | 20230821 | 100500 | 213126462 | 1500 | 1500 | 1500 | 1500 | 0 |
| 514 | 20230821 | 100400 | 213126462 | 1500 | 1500 | 1500 | 1500 | 32 |
| 515 | 20230821 | 100300 | 213078462 | 1500 | 1500 | 1500 | 1500 | 212 |
| 516 | 20230821 | 100200 | 212760462 | 1500 | 1500 | 1500 | 1500 | 50 |
| 517 | 20230821 | 100100 | 212685462 | 1500 | 1500 | 1500 | 1500 | 0 |
| 518 | 20230821 | 100000 | 212685462 | 1500 | 1500 | 1500 | 1500 | 375 |
| 519 | 20230821 | 095900 | 212122962 | 1500 | 1502 | 1502 | 1500 | 119 |
| 520 | 20230821 | 095800 | 211944446 | 1500 | 1501 | 1503 | 1500 | 924 |
| 521 | 20230821 | 095700 | 210557185 | 1500 | 1500 | 1500 | 1500 | 149 |
| 522 | 20230821 | 095600 | 210333685 | 1500 | 1505 | 1505 | 1500 | 2111 |
| 523 | 20230821 | 095500 | 207157735 | 1506 | 1507 | 1508 | 1506 | 626 |
| 524 | 20230821 | 095400 | 206214331 | 1506 | 1507 | 1507 | 1506 | 412 |
| 525 | 20230821 | 095300 | 205593855 | 1507 | 1507 | 1507 | 1507 | 260 |
| 526 | 20230821 | 095200 | 205202035 | 1506 | 1506 | 1507 | 1506 | 27666 |
| 527 | 20230821 | 095100 | 163536822 | 1506 | 1505 | 1506 | 1505 | 180 |
| 528 | 20230821 | 095000 | 163265765 | 1506 | 1502 | 1506 | 1502 | 600 |
| 529 | 20230821 | 094900 | 162364092 | 1502 | 1502 | 1502 | 1502 | 1558 |
| 530 | 20230821 | 094800 | 160023976 | 1502 | 1502 | 1502 | 1500 | 2102 |
| 531 | 20230821 | 094700 | 156867772 | 1502 | 1499 | 1502 | 1499 | 12216 |
| 532 | 20230821 | 094600 | 138544268 | 1498 | 1498 | 1498 | 1498 | 220 |
| 533 | 20230821 | 094500 | 138214708 | 1498 | 1498 | 1498 | 1498 | 51 |
| 534 | 20230821 | 094400 | 138138310 | 1498 | 1498 | 1498 | 1498 | 166 |
| 535 | 20230821 | 094300 | 137889642 | 1498 | 1498 | 1498 | 1498 | 200 |
| 536 | 20230821 | 094200 | 137590042 | 1494 | 1493 | 1494 | 1487 | 1851 |
| 537 | 20230821 | 094100 | 134833788 | 1494 | 1490 | 1494 | 1490 | 269 |
| 538 | 20230821 | 094000 | 134432922 | 1494 | 1498 | 1498 | 1494 | 366 |
| 539 | 20230821 | 093900 | 133885274 | 1498 | 1492 | 1498 | 1492 | 5739 |
| 540 | 20230821 | 093800 | 125310292 | 1493 | 1490 | 1493 | 1490 | 43 |
| 541 | 20230821 | 093700 | 125246177 | 1490 | 1487 | 1490 | 1487 | 184 |
| 542 | 20230821 | 093600 | 124972059 | 1488 | 1493 | 1493 | 1488 | 4595 |
| 543 | 20230821 | 093500 | 118134474 | 1494 | 1494 | 1494 | 1494 | 1031 |
| 544 | 20230821 | 093400 | 116594160 | 1495 | 1490 | 1495 | 1490 | 10681 |
| 545 | 20230821 | 093300 | 100679315 | 1490 | 1490 | 1490 | 1490 | 557 |
| 546 | 20230821 | 093200 | 99849385 | 1490 | 1490 | 1490 | 1490 | 689 |
| 547 | 20230821 | 093100 | 98822775 | 1489 | 1487 | 1489 | 1487 | 1625 |
| 548 | 20230821 | 093000 | 96405538 | 1486 | 1486 | 1486 | 1486 | 448 |
| 549 | 20230821 | 092900 | 95739810 | 1486 | 1486 | 1486 | 1486 | 147 |
| 550 | 20230821 | 092800 | 95521368 | 1485 | 1483 | 1485 | 1483 | 165 |
| 551 | 20230821 | 092700 | 95276373 | 1480 | 1470 | 1480 | 1470 | 5722 |
| 552 | 20230821 | 092600 | 86813257 | 1470 | 1470 | 1470 | 1470 | 0 |
| 553 | 20230821 | 092500 | 86813257 | 1470 | 1470 | 1470 | 1470 | 0 |
| 554 | 20230821 | 092400 | 86813257 | 1470 | 1470 | 1470 | 1470 | 0 |
| 555 | 20230821 | 092300 | 86813257 | 1470 | 1470 | 1470 | 1470 | 0 |
| 556 | 20230821 | 092200 | 86813257 | 1470 | 1470 | 1470 | 1470 | 540 |
| 557 | 20230821 | 092100 | 86019457 | 1470 | 1469 | 1470 | 1469 | 3888 |
| 558 | 20230821 | 092000 | 80304248 | 1469 | 1461 | 1469 | 1461 | 1222 |
| 559 | 20230821 | 091900 | 78518106 | 1458 | 1461 | 1461 | 1458 | 1004 |
| 560 | 20230821 | 091800 | 77051268 | 1461 | 1461 | 1461 | 1458 | 1984 |
| 561 | 20230821 | 091700 | 74155977 | 1461 | 1461 | 1462 | 1461 | 5231 |
| 562 | 20230821 | 091600 | 66513466 | 1461 | 1470 | 1470 | 1461 | 4510 |
| 563 | 20230821 | 091500 | 59901500 | 1470 | 1463 | 1470 | 1463 | 176 |
| 564 | 20230821 | 091400 | 59644005 | 1468 | 1469 | 1469 | 1468 | 3216 |
| 565 | 20230821 | 091300 | 54921123 | 1469 | 1470 | 1470 | 1469 | 4988 |
| 566 | 20230821 | 091200 | 47588774 | 1470 | 1478 | 1478 | 1470 | 28 |
| 567 | 20230821 | 091100 | 47547574 | 1478 | 1478 | 1478 | 1478 | 5 |
| 568 | 20230821 | 091000 | 47540184 | 1469 | 1469 | 1480 | 1468 | 198 |
| 569 | 20230821 | 090900 | 47247500 | 1468 | 1468 | 1468 | 1468 | 0 |
| 570 | 20230821 | 090800 | 47247500 | 1468 | 1470 | 1471 | 1468 | 9113 |
| 571 | 20230821 | 090700 | 33850962 | 1471 | 1475 | 1475 | 1470 | 4997 |
| 572 | 20230821 | 090600 | 26498538 | 1475 | 1485 | 1486 | 1475 | 1480 |
| 573 | 20230821 | 090500 | 24308226 | 1485 | 1475 | 1486 | 1475 | 710 |
| 574 | 20230821 | 090400 | 23257763 | 1486 | 1486 | 1486 | 1486 | 144 |
| 575 | 20230821 | 090300 | 23043779 | 1486 | 1474 | 1486 | 1471 | 1012 |
| 576 | 20230821 | 090200 | 21554587 | 1470 | 1489 | 1489 | 1468 | 1868 |
| 577 | 20230821 | 090100 | 18782843 | 1489 | 1488 | 1489 | 1488 | 1346 |
| 578 | 20230821 | 090000 | 16779013 | 1455 | 1486 | 1487 | 1446 | 11447 |