28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 30408 |
| 3 | 20240112 | 183600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20240112 | 183500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20240112 | 183400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20240112 | 183300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20240112 | 183200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20240112 | 183100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20240112 | 183000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20240112 | 182900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20240112 | 182800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20240112 | 182700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20240112 | 182600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20240112 | 182500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20240112 | 182400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20240112 | 182300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20240112 | 182200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20240112 | 182100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20240112 | 182000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20240112 | 181900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20240112 | 181800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20240112 | 181700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20240112 | 181600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20240112 | 181500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20240112 | 181400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20240112 | 181300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20240112 | 181200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20240112 | 181100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20240112 | 181000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20240112 | 180900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20240112 | 180800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20240112 | 180700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 30408 |
| 33 | 20240112 | 180600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20240112 | 180500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20240112 | 180400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20240112 | 180300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20240112 | 180200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20240112 | 180100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20240112 | 180000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20240112 | 175900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20240112 | 175800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20240112 | 175700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20240112 | 175600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20240112 | 175500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20240112 | 175400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20240112 | 175300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20240112 | 175200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20240112 | 175100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20240112 | 175000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20240112 | 174900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20240112 | 174800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20240112 | 174700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20240112 | 174600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20240112 | 174500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20240112 | 174400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20240112 | 174300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20240112 | 174200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20240112 | 174100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20240112 | 174000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20240112 | 173900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20240112 | 173800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20240112 | 173700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 30408 |
| 63 | 20240112 | 173600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20240112 | 173500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20240112 | 173400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20240112 | 173300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20240112 | 173200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20240112 | 173100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20240112 | 173000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20240112 | 172900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20240112 | 172800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20240112 | 172700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20240112 | 172600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20240112 | 172500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20240112 | 172400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20240112 | 172300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20240112 | 172200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20240112 | 172100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20240112 | 172000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20240112 | 171900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20240112 | 171800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20240112 | 171700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20240112 | 171600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20240112 | 171500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20240112 | 171400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20240112 | 171300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20240112 | 171200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20240112 | 171100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20240112 | 171000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20240112 | 170900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20240112 | 170800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20240112 | 170700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 30408 |
| 93 | 20240112 | 170600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20240112 | 170500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20240112 | 170400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20240112 | 170300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20240112 | 170200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20240112 | 170100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20240112 | 170000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20240112 | 165900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20240112 | 165800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20240112 | 165700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20240112 | 165600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20240112 | 165500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20240112 | 165400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20240112 | 165300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20240112 | 165200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20240112 | 165100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20240112 | 165000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20240112 | 164900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20240112 | 164800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20240112 | 164700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20240112 | 164600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20240112 | 164500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20240112 | 164400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20240112 | 164300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20240112 | 164200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20240112 | 164100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20240112 | 164000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20240112 | 163900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20240112 | 163800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20240112 | 163700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 30408 |
| 123 | 20240112 | 163600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20240112 | 163500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20240112 | 163400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20240112 | 163300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20240112 | 163200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20240112 | 163100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20240112 | 163000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20240112 | 162900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20240112 | 162800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20240112 | 162700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20240112 | 162600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20240112 | 162500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20240112 | 162400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20240112 | 162300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20240112 | 162200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20240112 | 162100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20240112 | 162000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20240112 | 161900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20240112 | 161800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20240112 | 161700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20240112 | 161600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20240112 | 161500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20240112 | 161400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20240112 | 161300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20240112 | 161200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20240112 | 161100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20240112 | 161000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20240112 | 160900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20240112 | 160800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20240112 | 160700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 30408 |
| 153 | 20240112 | 160600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20240112 | 160500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20240112 | 160400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20240112 | 160300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20240112 | 160200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20240112 | 160100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20240112 | 160000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20240112 | 155900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20240112 | 155800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20240112 | 155700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20240112 | 155600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20240112 | 155500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20240112 | 155400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20240112 | 155300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20240112 | 155200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20240112 | 155100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20240112 | 155000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20240112 | 154900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20240112 | 154800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20240112 | 154700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20240112 | 154600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20240112 | 154500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20240112 | 154400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20240112 | 154300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20240112 | 154200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20240112 | 154100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20240112 | 154000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20240112 | 153900 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20240112 | 153800 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20240112 | 153700 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 30408 |
| 183 | 20240112 | 153600 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20240112 | 153500 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20240112 | 153400 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20240112 | 153300 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20240112 | 153200 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20240112 | 153100 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20240112 | 153000 | 1003284011 | 1293 | 1293 | 1293 | 1293 | 30408 |
| 190 | 20240112 | 152900 | 963966467 | 1288 | 1288 | 1288 | 1288 | 0 |
| 191 | 20240112 | 152800 | 963966467 | 1288 | 1288 | 1288 | 1288 | 0 |
| 192 | 20240112 | 152700 | 963966467 | 1288 | 1288 | 1288 | 1288 | 0 |
| 193 | 20240112 | 152600 | 963966467 | 1288 | 1288 | 1288 | 1288 | 0 |
| 194 | 20240112 | 152500 | 963966467 | 1288 | 1288 | 1288 | 1288 | 0 |
| 195 | 20240112 | 152400 | 963966467 | 1288 | 1288 | 1288 | 1288 | 0 |
| 196 | 20240112 | 152300 | 963966467 | 1288 | 1288 | 1288 | 1288 | 0 |
| 197 | 20240112 | 152200 | 963966467 | 1288 | 1288 | 1288 | 1288 | 0 |
| 198 | 20240112 | 152100 | 963966467 | 1288 | 1288 | 1288 | 1288 | 0 |
| 199 | 20240112 | 152000 | 963966467 | 1288 | 1288 | 1288 | 1288 | 0 |
| 200 | 20240112 | 151900 | 963966467 | 1288 | 1288 | 1288 | 1288 | 1247 |
| 201 | 20240112 | 151800 | 962360331 | 1288 | 1283 | 1288 | 1283 | 195 |
| 202 | 20240112 | 151700 | 962109936 | 1288 | 1288 | 1288 | 1288 | 0 |
| 203 | 20240112 | 151600 | 962109936 | 1288 | 1284 | 1288 | 1283 | 1354 |
| 204 | 20240112 | 151500 | 960372128 | 1283 | 1283 | 1284 | 1283 | 1406 |
| 205 | 20240112 | 151400 | 958567830 | 1288 | 1288 | 1288 | 1288 | 100 |
| 206 | 20240112 | 151300 | 958439030 | 1288 | 1288 | 1288 | 1288 | 39 |
| 207 | 20240112 | 151200 | 958388798 | 1283 | 1283 | 1283 | 1283 | 50 |
| 208 | 20240112 | 151100 | 958324648 | 1283 | 1284 | 1284 | 1283 | 173 |
| 209 | 20240112 | 151000 | 958102517 | 1283 | 1287 | 1287 | 1283 | 10593 |
| 210 | 20240112 | 150900 | 944490133 | 1287 | 1288 | 1288 | 1287 | 63 |
| 211 | 20240112 | 150800 | 944408990 | 1289 | 1290 | 1290 | 1289 | 46 |
| 212 | 20240112 | 150700 | 944349682 | 1290 | 1289 | 1291 | 1289 | 1157 |
| 213 | 20240112 | 150600 | 942857152 | 1290 | 1290 | 1290 | 1290 | 1 |
| 214 | 20240112 | 150500 | 942855862 | 1289 | 1289 | 1289 | 1289 | 0 |
| 215 | 20240112 | 150400 | 942855862 | 1289 | 1290 | 1290 | 1289 | 398 |
| 216 | 20240112 | 150300 | 942342829 | 1290 | 1290 | 1290 | 1290 | 300 |
| 217 | 20240112 | 150200 | 941955829 | 1290 | 1291 | 1291 | 1290 | 2454 |
| 218 | 20240112 | 150100 | 938788620 | 1291 | 1290 | 1291 | 1290 | 794 |
| 219 | 20240112 | 150000 | 937764355 | 1290 | 1291 | 1291 | 1290 | 4300 |
| 220 | 20240112 | 145900 | 932213355 | 1291 | 1291 | 1291 | 1290 | 2854 |
| 221 | 20240112 | 145800 | 928531496 | 1290 | 1290 | 1290 | 1290 | 100 |
| 222 | 20240112 | 145700 | 928402496 | 1289 | 1289 | 1289 | 1289 | 645 |
| 223 | 20240112 | 145600 | 927571091 | 1289 | 1289 | 1289 | 1289 | 201 |
| 224 | 20240112 | 145500 | 927312002 | 1288 | 1288 | 1288 | 1287 | 5808 |
| 225 | 20240112 | 145400 | 919835104 | 1288 | 1288 | 1288 | 1288 | 0 |
| 226 | 20240112 | 145300 | 919835104 | 1288 | 1288 | 1288 | 1288 | 1000 |
| 227 | 20240112 | 145200 | 918547104 | 1289 | 1289 | 1289 | 1289 | 232 |
| 228 | 20240112 | 145100 | 918248056 | 1287 | 1289 | 1289 | 1287 | 1000 |
| 229 | 20240112 | 145000 | 916959392 | 1290 | 1290 | 1290 | 1290 | 10 |
| 230 | 20240112 | 144900 | 916946492 | 1287 | 1287 | 1287 | 1287 | 0 |
| 231 | 20240112 | 144800 | 916946492 | 1287 | 1287 | 1287 | 1287 | 0 |
| 232 | 20240112 | 144700 | 916946492 | 1287 | 1287 | 1287 | 1287 | 695 |
| 233 | 20240112 | 144600 | 916052027 | 1287 | 1287 | 1287 | 1287 | 37 |
| 234 | 20240112 | 144500 | 916004408 | 1286 | 1286 | 1286 | 1286 | 0 |
| 235 | 20240112 | 144400 | 916004408 | 1286 | 1292 | 1292 | 1286 | 43 |
| 236 | 20240112 | 144300 | 915948971 | 1292 | 1292 | 1292 | 1292 | 1 |
| 237 | 20240112 | 144200 | 915947679 | 1285 | 1285 | 1285 | 1285 | 0 |
| 238 | 20240112 | 144100 | 915947679 | 1285 | 1285 | 1285 | 1285 | 0 |
| 239 | 20240112 | 144000 | 915947679 | 1285 | 1286 | 1287 | 1285 | 454 |
| 240 | 20240112 | 143900 | 915364184 | 1285 | 1287 | 1287 | 1285 | 1450 |
| 241 | 20240112 | 143800 | 913500430 | 1292 | 1292 | 1292 | 1292 | 1 |
| 242 | 20240112 | 143700 | 913499138 | 1285 | 1285 | 1285 | 1285 | 0 |
| 243 | 20240112 | 143600 | 913499138 | 1285 | 1285 | 1285 | 1285 | 0 |
| 244 | 20240112 | 143500 | 913499138 | 1285 | 1285 | 1285 | 1285 | 621 |
| 245 | 20240112 | 143400 | 912701153 | 1285 | 1288 | 1288 | 1285 | 219 |
| 246 | 20240112 | 143300 | 912419531 | 1288 | 1288 | 1288 | 1288 | 111 |
| 247 | 20240112 | 143200 | 912276563 | 1288 | 1284 | 1288 | 1284 | 15492 |
| 248 | 20240112 | 143100 | 892384755 | 1284 | 1285 | 1285 | 1284 | 683 |
| 249 | 20240112 | 143000 | 891507576 | 1285 | 1285 | 1285 | 1284 | 610 |
| 250 | 20240112 | 142900 | 890724204 | 1287 | 1288 | 1288 | 1287 | 308 |
| 251 | 20240112 | 142800 | 890327599 | 1288 | 1288 | 1288 | 1288 | 709 |
| 252 | 20240112 | 142700 | 889414407 | 1288 | 1288 | 1288 | 1288 | 239 |
| 253 | 20240112 | 142600 | 889106575 | 1288 | 1290 | 1290 | 1288 | 5303 |
| 254 | 20240112 | 142500 | 882274579 | 1297 | 1290 | 1297 | 1288 | 2317 |
| 255 | 20240112 | 142400 | 879282679 | 1290 | 1295 | 1295 | 1290 | 216 |
| 256 | 20240112 | 142300 | 879004034 | 1288 | 1288 | 1288 | 1288 | 0 |
| 257 | 20240112 | 142200 | 879004034 | 1288 | 1288 | 1288 | 1288 | 0 |
| 258 | 20240112 | 142100 | 879004034 | 1288 | 1296 | 1297 | 1288 | 94 |
| 259 | 20240112 | 142000 | 878882823 | 1296 | 1296 | 1296 | 1296 | 1 |
| 260 | 20240112 | 141900 | 878881527 | 1297 | 1297 | 1297 | 1297 | 140 |
| 261 | 20240112 | 141800 | 878699947 | 1297 | 1297 | 1297 | 1297 | 0 |
| 262 | 20240112 | 141700 | 878699947 | 1297 | 1295 | 1297 | 1295 | 734 |
| 263 | 20240112 | 141600 | 877749415 | 1295 | 1295 | 1295 | 1295 | 10500 |
| 264 | 20240112 | 141500 | 864151915 | 1296 | 1295 | 1296 | 1290 | 3053 |
| 265 | 20240112 | 141400 | 860198104 | 1296 | 1295 | 1296 | 1295 | 3133 |
| 266 | 20240112 | 141300 | 856138524 | 1295 | 1285 | 1296 | 1282 | 1962 |
| 267 | 20240112 | 141200 | 853602698 | 1290 | 1284 | 1290 | 1284 | 29 |
| 268 | 20240112 | 141100 | 853565408 | 1284 | 1290 | 1290 | 1284 | 936 |
| 269 | 20240112 | 141000 | 852363578 | 1284 | 1284 | 1284 | 1284 | 100 |
| 270 | 20240112 | 140900 | 852235178 | 1282 | 1289 | 1289 | 1282 | 1383 |
| 271 | 20240112 | 140800 | 850459179 | 1289 | 1291 | 1291 | 1289 | 82 |
| 272 | 20240112 | 140700 | 850353324 | 1293 | 1294 | 1294 | 1293 | 184 |
| 273 | 20240112 | 140600 | 850115377 | 1299 | 1300 | 1300 | 1295 | 300 |
| 274 | 20240112 | 140500 | 849726325 | 1301 | 1302 | 1302 | 1301 | 1014 |
| 275 | 20240112 | 140400 | 848407034 | 1295 | 1289 | 1295 | 1289 | 119 |
| 276 | 20240112 | 140300 | 848253054 | 1289 | 1286 | 1289 | 1286 | 2211 |
| 277 | 20240112 | 140200 | 845409011 | 1284 | 1284 | 1285 | 1284 | 1123 |
| 278 | 20240112 | 140100 | 843966689 | 1284 | 1285 | 1285 | 1284 | 406 |
| 279 | 20240112 | 140000 | 843444985 | 1284 | 1285 | 1285 | 1284 | 502 |
| 280 | 20240112 | 135900 | 842799917 | 1285 | 1284 | 1285 | 1284 | 766 |
| 281 | 20240112 | 135800 | 841816371 | 1284 | 1284 | 1284 | 1284 | 28 |
| 282 | 20240112 | 135700 | 841780419 | 1284 | 1284 | 1284 | 1284 | 0 |
| 283 | 20240112 | 135600 | 841780419 | 1284 | 1284 | 1284 | 1284 | 0 |
| 284 | 20240112 | 135500 | 841780419 | 1284 | 1281 | 1284 | 1280 | 983 |
| 285 | 20240112 | 135400 | 840521465 | 1281 | 1283 | 1283 | 1281 | 13 |
| 286 | 20240112 | 135300 | 840504806 | 1284 | 1284 | 1284 | 1279 | 1730 |
| 287 | 20240112 | 135200 | 838289884 | 1285 | 1282 | 1285 | 1281 | 1483 |
| 288 | 20240112 | 135100 | 836390151 | 1282 | 1283 | 1283 | 1282 | 14 |
| 289 | 20240112 | 135000 | 836372200 | 1283 | 1283 | 1283 | 1283 | 2 |
| 290 | 20240112 | 134900 | 836369634 | 1285 | 1280 | 1285 | 1280 | 3770 |
| 291 | 20240112 | 134800 | 831544029 | 1280 | 1285 | 1285 | 1280 | 561 |
| 292 | 20240112 | 134700 | 830824252 | 1286 | 1286 | 1286 | 1286 | 0 |
| 293 | 20240112 | 134600 | 830824252 | 1286 | 1281 | 1286 | 1279 | 4005 |
| 294 | 20240112 | 134500 | 825696434 | 1280 | 1283 | 1283 | 1280 | 6835 |
| 295 | 20240112 | 134400 | 816945808 | 1287 | 1287 | 1287 | 1287 | 1 |
| 296 | 20240112 | 134300 | 816944521 | 1287 | 1285 | 1287 | 1283 | 407 |
| 297 | 20240112 | 134200 | 816422225 | 1289 | 1289 | 1289 | 1289 | 0 |
| 298 | 20240112 | 134100 | 816422225 | 1289 | 1283 | 1289 | 1283 | 6 |
| 299 | 20240112 | 134000 | 816414521 | 1289 | 1289 | 1289 | 1284 | 943 |
| 300 | 20240112 | 133900 | 815203469 | 1283 | 1283 | 1283 | 1283 | 73 |
| 301 | 20240112 | 133800 | 815109810 | 1288 | 1288 | 1288 | 1288 | 134 |
| 302 | 20240112 | 133700 | 814937218 | 1288 | 1286 | 1288 | 1282 | 15213 |
| 303 | 20240112 | 133600 | 795399370 | 1285 | 1285 | 1285 | 1285 | 0 |
| 304 | 20240112 | 133500 | 795399370 | 1285 | 1286 | 1288 | 1285 | 235 |
| 305 | 20240112 | 133400 | 795097164 | 1286 | 1285 | 1286 | 1285 | 145 |
| 306 | 20240112 | 133300 | 794910739 | 1285 | 1285 | 1285 | 1285 | 163 |
| 307 | 20240112 | 133200 | 794701284 | 1285 | 1285 | 1285 | 1284 | 990 |
| 308 | 20240112 | 133100 | 793429145 | 1284 | 1286 | 1286 | 1284 | 5220 |
| 309 | 20240112 | 133000 | 786722240 | 1286 | 1288 | 1288 | 1286 | 974 |
| 310 | 20240112 | 132900 | 785468604 | 1288 | 1288 | 1288 | 1288 | 99 |
| 311 | 20240112 | 132800 | 785341092 | 1288 | 1286 | 1288 | 1286 | 93 |
| 312 | 20240112 | 132700 | 785221474 | 1286 | 1286 | 1286 | 1286 | 0 |
| 313 | 20240112 | 132600 | 785221474 | 1286 | 1287 | 1287 | 1286 | 109 |
| 314 | 20240112 | 132500 | 785081192 | 1288 | 1286 | 1288 | 1286 | 201 |
| 315 | 20240112 | 132400 | 784822704 | 1288 | 1285 | 1288 | 1284 | 6845 |
| 316 | 20240112 | 132300 | 776028733 | 1285 | 1285 | 1285 | 1285 | 712 |
| 317 | 20240112 | 132200 | 775113813 | 1285 | 1285 | 1285 | 1285 | 2254 |
| 318 | 20240112 | 132100 | 772217423 | 1285 | 1284 | 1285 | 1284 | 919 |
| 319 | 20240112 | 132000 | 771036550 | 1284 | 1285 | 1285 | 1284 | 817 |
| 320 | 20240112 | 131900 | 769987256 | 1285 | 1285 | 1285 | 1285 | 622 |
| 321 | 20240112 | 131800 | 769187986 | 1285 | 1285 | 1285 | 1285 | 1 |
| 322 | 20240112 | 131700 | 769186701 | 1285 | 1285 | 1285 | 1285 | 70 |
| 323 | 20240112 | 131600 | 769096751 | 1285 | 1284 | 1285 | 1284 | 43 |
| 324 | 20240112 | 131500 | 769041500 | 1285 | 1285 | 1285 | 1285 | 1 |
| 325 | 20240112 | 131400 | 769040215 | 1285 | 1284 | 1285 | 1283 | 1689 |
| 326 | 20240112 | 131300 | 766872679 | 1285 | 1285 | 1285 | 1285 | 200 |
| 327 | 20240112 | 131200 | 766615679 | 1285 | 1285 | 1285 | 1285 | 40 |
| 328 | 20240112 | 131100 | 766564279 | 1283 | 1290 | 1290 | 1283 | 33 |
| 329 | 20240112 | 131000 | 766521765 | 1291 | 1293 | 1293 | 1284 | 4472 |
| 330 | 20240112 | 130900 | 760775889 | 1293 | 1293 | 1293 | 1293 | 1 |
| 331 | 20240112 | 130800 | 760774596 | 1284 | 1284 | 1284 | 1284 | 5967 |
| 332 | 20240112 | 130700 | 753112968 | 1295 | 1287 | 1295 | 1284 | 10522 |
| 333 | 20240112 | 130600 | 739584693 | 1297 | 1290 | 1297 | 1287 | 725 |
| 334 | 20240112 | 130500 | 738650324 | 1290 | 1293 | 1295 | 1290 | 1565 |
| 335 | 20240112 | 130400 | 736627102 | 1295 | 1299 | 1299 | 1278 | 20726 |
| 336 | 20240112 | 130300 | 709969579 | 1299 | 1313 | 1313 | 1295 | 22856 |
| 337 | 20240112 | 130200 | 680258706 | 1315 | 1315 | 1315 | 1315 | 700 |
| 338 | 20240112 | 130100 | 679338206 | 1315 | 1312 | 1315 | 1312 | 395 |
| 339 | 20240112 | 130000 | 678819378 | 1314 | 1316 | 1316 | 1314 | 2561 |
| 340 | 20240112 | 125900 | 675450417 | 1318 | 1324 | 1325 | 1318 | 8073 |
| 341 | 20240112 | 125800 | 664780386 | 1324 | 1319 | 1325 | 1319 | 11054 |
| 342 | 20240112 | 125700 | 650152691 | 1319 | 1315 | 1321 | 1315 | 1871 |
| 343 | 20240112 | 125600 | 647685335 | 1324 | 1307 | 1325 | 1307 | 38428 |
| 344 | 20240112 | 125500 | 596884014 | 1307 | 1300 | 1307 | 1300 | 6181 |
| 345 | 20240112 | 125400 | 588817264 | 1306 | 1300 | 1306 | 1300 | 10315 |
| 346 | 20240112 | 125300 | 575407704 | 1300 | 1302 | 1302 | 1300 | 1005 |
| 347 | 20240112 | 125200 | 574100946 | 1309 | 1307 | 1310 | 1307 | 3584 |
| 348 | 20240112 | 125100 | 569415598 | 1307 | 1306 | 1307 | 1306 | 335 |
| 349 | 20240112 | 125000 | 568977805 | 1307 | 1306 | 1307 | 1306 | 1707 |
| 350 | 20240112 | 124900 | 566747756 | 1306 | 1300 | 1306 | 1300 | 262 |
| 351 | 20240112 | 124800 | 566406842 | 1298 | 1298 | 1298 | 1295 | 887 |
| 352 | 20240112 | 124700 | 565255522 | 1298 | 1295 | 1298 | 1295 | 877 |
| 353 | 20240112 | 124600 | 564119696 | 1295 | 1300 | 1300 | 1283 | 6530 |
| 354 | 20240112 | 124500 | 555695882 | 1300 | 1308 | 1308 | 1300 | 5348 |
| 355 | 20240112 | 124400 | 548741378 | 1309 | 1301 | 1310 | 1300 | 941 |
| 356 | 20240112 | 124300 | 547515325 | 1300 | 1312 | 1312 | 1300 | 7132 |
| 357 | 20240112 | 124200 | 538201348 | 1314 | 1314 | 1315 | 1310 | 6003 |
| 358 | 20240112 | 124100 | 530322400 | 1314 | 1313 | 1315 | 1313 | 2639 |
| 359 | 20240112 | 124000 | 526855225 | 1312 | 1315 | 1316 | 1310 | 6337 |
| 360 | 20240112 | 123900 | 518538853 | 1316 | 1316 | 1320 | 1313 | 8041 |
| 361 | 20240112 | 123800 | 507940069 | 1318 | 1319 | 1320 | 1313 | 10648 |
| 362 | 20240112 | 123700 | 493900603 | 1319 | 1319 | 1320 | 1318 | 4760 |
| 363 | 20240112 | 123600 | 487622602 | 1319 | 1317 | 1319 | 1316 | 5835 |
| 364 | 20240112 | 123500 | 479935009 | 1316 | 1315 | 1317 | 1313 | 7928 |
| 365 | 20240112 | 123400 | 469509977 | 1314 | 1312 | 1315 | 1312 | 14442 |
| 366 | 20240112 | 123300 | 450545052 | 1312 | 1310 | 1312 | 1308 | 9850 |
| 367 | 20240112 | 123200 | 437640853 | 1310 | 1301 | 1310 | 1301 | 14792 |
| 368 | 20240112 | 123100 | 418308485 | 1304 | 1300 | 1305 | 1300 | 13598 |
| 369 | 20240112 | 123000 | 400590410 | 1300 | 1298 | 1300 | 1298 | 3064 |
| 370 | 20240112 | 122900 | 396611712 | 1295 | 1296 | 1296 | 1295 | 2519 |
| 371 | 20240112 | 122800 | 393348827 | 1297 | 1299 | 1299 | 1297 | 2959 |
| 372 | 20240112 | 122700 | 389507556 | 1298 | 1296 | 1299 | 1295 | 4292 |
| 373 | 20240112 | 122600 | 383937397 | 1298 | 1297 | 1298 | 1297 | 682 |
| 374 | 20240112 | 122500 | 383052643 | 1297 | 1296 | 1298 | 1294 | 10246 |
| 375 | 20240112 | 122400 | 369793295 | 1296 | 1294 | 1296 | 1294 | 7321 |
| 376 | 20240112 | 122300 | 360311916 | 1287 | 1290 | 1290 | 1287 | 1038 |
| 377 | 20240112 | 122200 | 358973607 | 1294 | 1294 | 1294 | 1294 | 1036 |
| 378 | 20240112 | 122100 | 357633023 | 1290 | 1289 | 1290 | 1289 | 740 |
| 379 | 20240112 | 122000 | 356678513 | 1289 | 1288 | 1289 | 1288 | 14 |
| 380 | 20240112 | 121900 | 356660471 | 1286 | 1283 | 1286 | 1283 | 673 |
| 381 | 20240112 | 121800 | 355796205 | 1288 | 1288 | 1288 | 1288 | 0 |
| 382 | 20240112 | 121700 | 355796205 | 1288 | 1288 | 1288 | 1288 | 0 |
| 383 | 20240112 | 121600 | 355796205 | 1288 | 1288 | 1288 | 1288 | 0 |
| 384 | 20240112 | 121500 | 355796205 | 1288 | 1288 | 1288 | 1288 | 0 |
| 385 | 20240112 | 121400 | 355796205 | 1288 | 1288 | 1288 | 1288 | 2 |
| 386 | 20240112 | 121300 | 355793629 | 1288 | 1288 | 1288 | 1288 | 1 |
| 387 | 20240112 | 121200 | 355792341 | 1288 | 1288 | 1288 | 1288 | 51 |
| 388 | 20240112 | 121100 | 355726653 | 1289 | 1289 | 1289 | 1289 | 1628 |
| 389 | 20240112 | 121000 | 353628161 | 1289 | 1289 | 1289 | 1289 | 0 |
| 390 | 20240112 | 120900 | 353628161 | 1289 | 1289 | 1289 | 1289 | 4 |
| 391 | 20240112 | 120800 | 353623005 | 1285 | 1286 | 1286 | 1285 | 265 |
| 392 | 20240112 | 120700 | 353282235 | 1286 | 1286 | 1286 | 1286 | 55 |
| 393 | 20240112 | 120600 | 353211505 | 1286 | 1287 | 1287 | 1286 | 850 |
| 394 | 20240112 | 120500 | 352118005 | 1286 | 1289 | 1289 | 1286 | 6 |
| 395 | 20240112 | 120400 | 352110274 | 1289 | 1289 | 1289 | 1289 | 201 |
| 396 | 20240112 | 120300 | 351851185 | 1286 | 1288 | 1288 | 1286 | 999 |
| 397 | 20240112 | 120200 | 350565672 | 1288 | 1290 | 1290 | 1288 | 375 |
| 398 | 20240112 | 120100 | 350082652 | 1290 | 1290 | 1290 | 1290 | 242 |
| 399 | 20240112 | 120000 | 349770472 | 1290 | 1290 | 1290 | 1290 | 3 |
| 400 | 20240112 | 115900 | 349766602 | 1288 | 1295 | 1295 | 1288 | 800 |
| 401 | 20240112 | 115800 | 348734602 | 1295 | 1294 | 1295 | 1288 | 1045 |
| 402 | 20240112 | 115700 | 347383442 | 1294 | 1294 | 1294 | 1288 | 5051 |
| 403 | 20240112 | 115600 | 340877398 | 1294 | 1294 | 1295 | 1294 | 507 |
| 404 | 20240112 | 115500 | 340221036 | 1295 | 1288 | 1295 | 1288 | 2620 |
| 405 | 20240112 | 115400 | 336830894 | 1287 | 1286 | 1287 | 1286 | 1739 |
| 406 | 20240112 | 115300 | 334594441 | 1286 | 1283 | 1286 | 1283 | 1803 |
| 407 | 20240112 | 115200 | 332279692 | 1283 | 1283 | 1283 | 1283 | 0 |
| 408 | 20240112 | 115100 | 332279692 | 1283 | 1283 | 1283 | 1283 | 16 |
| 409 | 20240112 | 115000 | 332259164 | 1283 | 1283 | 1283 | 1283 | 101 |
| 410 | 20240112 | 114900 | 332129581 | 1285 | 1283 | 1285 | 1283 | 64 |
| 411 | 20240112 | 114800 | 332047393 | 1283 | 1283 | 1283 | 1283 | 18 |
| 412 | 20240112 | 114700 | 332024299 | 1281 | 1286 | 1286 | 1280 | 502 |
| 413 | 20240112 | 114600 | 331378738 | 1287 | 1280 | 1287 | 1280 | 44 |
| 414 | 20240112 | 114500 | 331322411 | 1278 | 1278 | 1278 | 1278 | 0 |
| 415 | 20240112 | 114400 | 331322411 | 1278 | 1278 | 1289 | 1278 | 17 |
| 416 | 20240112 | 114300 | 331300663 | 1278 | 1281 | 1289 | 1278 | 1504 |
| 417 | 20240112 | 114200 | 329375499 | 1280 | 1284 | 1290 | 1280 | 4401 |
| 418 | 20240112 | 114100 | 323730301 | 1284 | 1288 | 1288 | 1284 | 2640 |
| 419 | 20240112 | 114000 | 320336734 | 1288 | 1290 | 1290 | 1288 | 2723 |
| 420 | 20240112 | 113900 | 316827298 | 1290 | 1290 | 1290 | 1290 | 508 |
| 421 | 20240112 | 113800 | 316171978 | 1295 | 1290 | 1295 | 1290 | 27 |
| 422 | 20240112 | 113700 | 316137138 | 1290 | 1292 | 1295 | 1290 | 1861 |
| 423 | 20240112 | 113600 | 313730428 | 1294 | 1290 | 1294 | 1290 | 1416 |
| 424 | 20240112 | 113500 | 311902922 | 1292 | 1294 | 1294 | 1285 | 3757 |
| 425 | 20240112 | 113400 | 307067526 | 1296 | 1298 | 1298 | 1296 | 1589 |
| 426 | 20240112 | 113300 | 305007501 | 1296 | 1300 | 1307 | 1296 | 16531 |
| 427 | 20240112 | 113200 | 283506053 | 1300 | 1292 | 1300 | 1292 | 16823 |
| 428 | 20240112 | 113100 | 261691792 | 1291 | 1291 | 1291 | 1290 | 2109 |
| 429 | 20240112 | 113000 | 258969074 | 1291 | 1290 | 1291 | 1290 | 3993 |
| 430 | 20240112 | 112900 | 253814172 | 1291 | 1288 | 1291 | 1288 | 11561 |
| 431 | 20240112 | 112800 | 238905419 | 1289 | 1288 | 1289 | 1287 | 295 |
| 432 | 20240112 | 112700 | 238525327 | 1289 | 1288 | 1289 | 1288 | 966 |
| 433 | 20240112 | 112600 | 237280253 | 1289 | 1285 | 1289 | 1285 | 7324 |
| 434 | 20240112 | 112500 | 227865312 | 1285 | 1285 | 1285 | 1285 | 142 |
| 435 | 20240112 | 112400 | 227682842 | 1285 | 1285 | 1285 | 1285 | 122 |
| 436 | 20240112 | 112300 | 227526072 | 1285 | 1285 | 1285 | 1285 | 123 |
| 437 | 20240112 | 112200 | 227368017 | 1285 | 1285 | 1285 | 1285 | 2334 |
| 438 | 20240112 | 112100 | 224368827 | 1285 | 1285 | 1285 | 1285 | 0 |
| 439 | 20240112 | 112000 | 224368827 | 1285 | 1285 | 1285 | 1285 | 0 |
| 440 | 20240112 | 111900 | 224368827 | 1285 | 1285 | 1285 | 1285 | 0 |
| 441 | 20240112 | 111800 | 224368827 | 1285 | 1285 | 1285 | 1285 | 100 |
| 442 | 20240112 | 111700 | 224240327 | 1285 | 1285 | 1285 | 1285 | 0 |
| 443 | 20240112 | 111600 | 224240327 | 1285 | 1285 | 1285 | 1285 | 300 |
| 444 | 20240112 | 111500 | 223854827 | 1285 | 1285 | 1285 | 1285 | 201 |
| 445 | 20240112 | 111400 | 223596542 | 1285 | 1285 | 1285 | 1285 | 0 |
| 446 | 20240112 | 111300 | 223596542 | 1285 | 1283 | 1285 | 1283 | 3 |
| 447 | 20240112 | 111200 | 223592691 | 1285 | 1285 | 1285 | 1285 | 45 |
| 448 | 20240112 | 111100 | 223534866 | 1283 | 1284 | 1284 | 1283 | 439 |
| 449 | 20240112 | 111000 | 222971595 | 1283 | 1283 | 1283 | 1283 | 0 |
| 450 | 20240112 | 110900 | 222971595 | 1283 | 1283 | 1283 | 1283 | 1000 |
| 451 | 20240112 | 110800 | 221688595 | 1283 | 1283 | 1283 | 1283 | 20 |
| 452 | 20240112 | 110700 | 221662935 | 1282 | 1282 | 1282 | 1282 | 0 |
| 453 | 20240112 | 110600 | 221662935 | 1282 | 1282 | 1282 | 1282 | 0 |
| 454 | 20240112 | 110500 | 221662935 | 1282 | 1282 | 1282 | 1282 | 0 |
| 455 | 20240112 | 110400 | 221662935 | 1282 | 1282 | 1282 | 1282 | 409 |
| 456 | 20240112 | 110300 | 221138597 | 1285 | 1285 | 1285 | 1285 | 0 |
| 457 | 20240112 | 110200 | 221138597 | 1285 | 1282 | 1285 | 1282 | 156 |
| 458 | 20240112 | 110100 | 220938602 | 1282 | 1283 | 1285 | 1282 | 2678 |
| 459 | 20240112 | 110000 | 217499402 | 1285 | 1285 | 1285 | 1283 | 189 |
| 460 | 20240112 | 105900 | 217256837 | 1284 | 1284 | 1284 | 1284 | 596 |
| 461 | 20240112 | 105800 | 216491573 | 1284 | 1283 | 1284 | 1283 | 1487 |
| 462 | 20240112 | 105700 | 214583058 | 1284 | 1284 | 1284 | 1284 | 5 |
| 463 | 20240112 | 105600 | 214576638 | 1284 | 1284 | 1284 | 1284 | 0 |
| 464 | 20240112 | 105500 | 214576638 | 1284 | 1284 | 1284 | 1284 | 4 |
| 465 | 20240112 | 105400 | 214571502 | 1284 | 1283 | 1284 | 1283 | 101 |
| 466 | 20240112 | 105300 | 214441819 | 1284 | 1283 | 1284 | 1283 | 302 |
| 467 | 20240112 | 105200 | 214054351 | 1284 | 1284 | 1284 | 1284 | 0 |
| 468 | 20240112 | 105100 | 214054351 | 1284 | 1284 | 1284 | 1284 | 100 |
| 469 | 20240112 | 105000 | 213925951 | 1284 | 1284 | 1284 | 1284 | 2029 |
| 470 | 20240112 | 104900 | 211320715 | 1285 | 1285 | 1285 | 1285 | 0 |
| 471 | 20240112 | 104800 | 211320715 | 1285 | 1285 | 1285 | 1285 | 0 |
| 472 | 20240112 | 104700 | 211320715 | 1285 | 1285 | 1285 | 1284 | 1773 |
| 473 | 20240112 | 104600 | 209043510 | 1285 | 1285 | 1285 | 1285 | 0 |
| 474 | 20240112 | 104500 | 209043510 | 1285 | 1285 | 1285 | 1285 | 198 |
| 475 | 20240112 | 104400 | 208789080 | 1285 | 1285 | 1285 | 1285 | 641 |
| 476 | 20240112 | 104300 | 207965395 | 1285 | 1285 | 1285 | 1285 | 2 |
| 477 | 20240112 | 104200 | 207962825 | 1285 | 1285 | 1285 | 1285 | 100 |
| 478 | 20240112 | 104100 | 207834325 | 1283 | 1283 | 1283 | 1283 | 400 |
| 479 | 20240112 | 104000 | 207321125 | 1282 | 1282 | 1282 | 1282 | 0 |
| 480 | 20240112 | 103900 | 207321125 | 1282 | 1285 | 1285 | 1282 | 3921 |
| 481 | 20240112 | 103800 | 202293209 | 1285 | 1285 | 1285 | 1285 | 1979 |
| 482 | 20240112 | 103700 | 199750194 | 1285 | 1285 | 1285 | 1285 | 20 |
| 483 | 20240112 | 103600 | 199724494 | 1285 | 1282 | 1285 | 1282 | 976 |
| 484 | 20240112 | 103500 | 198473259 | 1282 | 1282 | 1282 | 1282 | 105 |
| 485 | 20240112 | 103400 | 198338649 | 1280 | 1282 | 1282 | 1280 | 828 |
| 486 | 20240112 | 103300 | 197278783 | 1282 | 1282 | 1282 | 1282 | 9 |
| 487 | 20240112 | 103200 | 197267245 | 1282 | 1283 | 1283 | 1282 | 3273 |
| 488 | 20240112 | 103100 | 193068487 | 1284 | 1284 | 1284 | 1284 | 0 |
| 489 | 20240112 | 103000 | 193068487 | 1284 | 1284 | 1284 | 1284 | 677 |
| 490 | 20240112 | 102900 | 192199219 | 1284 | 1283 | 1284 | 1283 | 720 |
| 491 | 20240112 | 102800 | 191274780 | 1283 | 1283 | 1283 | 1283 | 656 |
| 492 | 20240112 | 102700 | 190433132 | 1284 | 1284 | 1284 | 1284 | 451 |
| 493 | 20240112 | 102600 | 189854048 | 1283 | 1280 | 1283 | 1280 | 1806 |
| 494 | 20240112 | 102500 | 187542068 | 1280 | 1283 | 1283 | 1280 | 1864 |
| 495 | 20240112 | 102400 | 185154848 | 1284 | 1285 | 1285 | 1282 | 3109 |
| 496 | 20240112 | 102300 | 181162758 | 1285 | 1285 | 1285 | 1285 | 8 |
| 497 | 20240112 | 102200 | 181152478 | 1285 | 1285 | 1285 | 1285 | 6031 |
| 498 | 20240112 | 102100 | 173402643 | 1286 | 1286 | 1286 | 1286 | 2410 |
| 499 | 20240112 | 102000 | 170303383 | 1285 | 1290 | 1290 | 1285 | 4249 |
| 500 | 20240112 | 101900 | 164832323 | 1290 | 1290 | 1290 | 1290 | 2481 |
| 501 | 20240112 | 101800 | 161631833 | 1282 | 1282 | 1282 | 1282 | 172 |
| 502 | 20240112 | 101700 | 161411329 | 1282 | 1290 | 1290 | 1282 | 160 |
| 503 | 20240112 | 101600 | 161205809 | 1290 | 1289 | 1290 | 1280 | 9739 |
| 504 | 20240112 | 101500 | 148663760 | 1289 | 1288 | 1289 | 1288 | 3535 |
| 505 | 20240112 | 101400 | 144108145 | 1288 | 1286 | 1288 | 1286 | 2802 |
| 506 | 20240112 | 101300 | 140499543 | 1286 | 1288 | 1288 | 1286 | 4249 |
| 507 | 20240112 | 101200 | 135032457 | 1282 | 1289 | 1289 | 1281 | 2363 |
| 508 | 20240112 | 101100 | 131998550 | 1289 | 1288 | 1290 | 1288 | 3143 |
| 509 | 20240112 | 101000 | 127946602 | 1288 | 1288 | 1288 | 1288 | 106 |
| 510 | 20240112 | 100900 | 127810074 | 1280 | 1290 | 1290 | 1280 | 4765 |
| 511 | 20240112 | 100800 | 121687134 | 1290 | 1283 | 1290 | 1274 | 9133 |
| 512 | 20240112 | 100700 | 109920740 | 1283 | 1278 | 1283 | 1273 | 1721 |
| 513 | 20240112 | 100600 | 107722703 | 1278 | 1284 | 1284 | 1278 | 5175 |
| 514 | 20240112 | 100500 | 101083468 | 1287 | 1289 | 1290 | 1287 | 9100 |
| 515 | 20240112 | 100400 | 89345563 | 1290 | 1285 | 1292 | 1285 | 4534 |
| 516 | 20240112 | 100300 | 83497338 | 1285 | 1280 | 1285 | 1277 | 6375 |
| 517 | 20240112 | 100200 | 75349311 | 1281 | 1288 | 1288 | 1281 | 1527 |
| 518 | 20240112 | 100100 | 73389398 | 1288 | 1290 | 1293 | 1281 | 14885 |
| 519 | 20240112 | 100000 | 54191285 | 1289 | 1280 | 1289 | 1280 | 14019 |
| 520 | 20240112 | 095900 | 36149035 | 1285 | 1269 | 1285 | 1269 | 11137 |
| 521 | 20240112 | 095800 | 21919543 | 1262 | 1262 | 1262 | 1262 | 44 |
| 522 | 20240112 | 095700 | 21864015 | 1262 | 1269 | 1269 | 1262 | 1089 |
| 523 | 20240112 | 095600 | 20482697 | 1268 | 1267 | 1268 | 1267 | 1003 |
| 524 | 20240112 | 095500 | 19211156 | 1267 | 1267 | 1267 | 1267 | 3 |
| 525 | 20240112 | 095400 | 19207355 | 1267 | 1267 | 1267 | 1267 | 0 |
| 526 | 20240112 | 095300 | 19207355 | 1267 | 1267 | 1267 | 1267 | 1 |
| 527 | 20240112 | 095200 | 19206088 | 1268 | 1268 | 1268 | 1268 | 1006 |
| 528 | 20240112 | 095100 | 17930480 | 1268 | 1267 | 1268 | 1267 | 150 |
| 529 | 20240112 | 095000 | 17740330 | 1264 | 1264 | 1264 | 1264 | 0 |
| 530 | 20240112 | 094900 | 17740330 | 1264 | 1262 | 1264 | 1262 | 1000 |
| 531 | 20240112 | 094800 | 16476448 | 1264 | 1264 | 1264 | 1264 | 0 |
| 532 | 20240112 | 094700 | 16476448 | 1264 | 1264 | 1264 | 1264 | 0 |
| 533 | 20240112 | 094600 | 16476448 | 1264 | 1264 | 1264 | 1264 | 0 |
| 534 | 20240112 | 094500 | 16476448 | 1264 | 1264 | 1264 | 1264 | 0 |
| 535 | 20240112 | 094400 | 16476448 | 1264 | 1264 | 1264 | 1264 | 0 |
| 536 | 20240112 | 094300 | 16476448 | 1264 | 1264 | 1264 | 1264 | 0 |
| 537 | 20240112 | 094200 | 16476448 | 1264 | 1264 | 1264 | 1264 | 0 |
| 538 | 20240112 | 094100 | 16476448 | 1264 | 1264 | 1264 | 1264 | 0 |
| 539 | 20240112 | 094000 | 16476448 | 1264 | 1264 | 1264 | 1264 | 2 |
| 540 | 20240112 | 093900 | 16473920 | 1264 | 1264 | 1264 | 1264 | 5 |
| 541 | 20240112 | 093800 | 16467600 | 1264 | 1264 | 1264 | 1264 | 11 |
| 542 | 20240112 | 093700 | 16453696 | 1258 | 1258 | 1258 | 1258 | 200 |
| 543 | 20240112 | 093600 | 16202096 | 1259 | 1259 | 1259 | 1259 | 0 |
| 544 | 20240112 | 093500 | 16202096 | 1259 | 1259 | 1259 | 1259 | 0 |
| 545 | 20240112 | 093400 | 16202096 | 1259 | 1259 | 1259 | 1259 | 1 |
| 546 | 20240112 | 093300 | 16200837 | 1269 | 1260 | 1269 | 1260 | 240 |
| 547 | 20240112 | 093200 | 15898380 | 1259 | 1259 | 1259 | 1259 | 0 |
| 548 | 20240112 | 093100 | 15898380 | 1259 | 1259 | 1259 | 1259 | 0 |
| 549 | 20240112 | 093000 | 15898380 | 1259 | 1260 | 1260 | 1259 | 2 |
| 550 | 20240112 | 092900 | 15895861 | 1261 | 1261 | 1261 | 1261 | 1 |
| 551 | 20240112 | 092800 | 15894600 | 1260 | 1260 | 1260 | 1260 | 0 |
| 552 | 20240112 | 092700 | 15894600 | 1260 | 1268 | 1268 | 1260 | 2 |
| 553 | 20240112 | 092600 | 15892072 | 1261 | 1261 | 1261 | 1261 | 1 |
| 554 | 20240112 | 092500 | 15890811 | 1259 | 1259 | 1259 | 1259 | 0 |
| 555 | 20240112 | 092400 | 15890811 | 1259 | 1269 | 1269 | 1259 | 76 |
| 556 | 20240112 | 092300 | 15795107 | 1269 | 1269 | 1269 | 1269 | 0 |
| 557 | 20240112 | 092200 | 15795107 | 1269 | 1269 | 1269 | 1269 | 70 |
| 558 | 20240112 | 092100 | 15706277 | 1269 | 1269 | 1269 | 1269 | 1 |
| 559 | 20240112 | 092000 | 15705008 | 1259 | 1258 | 1259 | 1258 | 120 |
| 560 | 20240112 | 091900 | 15554028 | 1259 | 1259 | 1259 | 1259 | 0 |
| 561 | 20240112 | 091800 | 15554028 | 1259 | 1259 | 1259 | 1259 | 51 |
| 562 | 20240112 | 091700 | 15489819 | 1261 | 1261 | 1261 | 1261 | 0 |
| 563 | 20240112 | 091600 | 15489819 | 1261 | 1261 | 1261 | 1259 | 1138 |
| 564 | 20240112 | 091500 | 14056143 | 1260 | 1260 | 1260 | 1260 | 0 |
| 565 | 20240112 | 091400 | 14056143 | 1260 | 1260 | 1260 | 1260 | 0 |
| 566 | 20240112 | 091300 | 14056143 | 1260 | 1260 | 1260 | 1260 | 0 |
| 567 | 20240112 | 091200 | 14056143 | 1260 | 1260 | 1260 | 1260 | 2492 |
| 568 | 20240112 | 091100 | 10916223 | 1260 | 1261 | 1261 | 1260 | 1074 |
| 569 | 20240112 | 091000 | 9562118 | 1263 | 1263 | 1263 | 1263 | 276 |
| 570 | 20240112 | 090900 | 9213530 | 1265 | 1270 | 1270 | 1265 | 82 |
| 571 | 20240112 | 090800 | 9109795 | 1270 | 1270 | 1270 | 1270 | 0 |
| 572 | 20240112 | 090700 | 9109795 | 1270 | 1270 | 1270 | 1270 | 0 |
| 573 | 20240112 | 090600 | 9109795 | 1270 | 1270 | 1270 | 1270 | 687 |
| 574 | 20240112 | 090500 | 8237305 | 1271 | 1272 | 1274 | 1271 | 2450 |
| 575 | 20240112 | 090400 | 5120179 | 1271 | 1271 | 1274 | 1271 | 423 |
| 576 | 20240112 | 090300 | 4581979 | 1270 | 1270 | 1270 | 1270 | 794 |
| 577 | 20240112 | 090200 | 3573599 | 1269 | 1261 | 1269 | 1261 | 355 |
| 578 | 20240112 | 090100 | 3124368 | 1271 | 1271 | 1271 | 1271 | 58 |
| 579 | 20240112 | 090000 | 3050650 | 1258 | 1258 | 1258 | 1258 | 2425 |