29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 8135 |
| 3 | 20240314 | 183700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240314 | 183600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240314 | 183500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240314 | 183400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240314 | 183300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240314 | 183200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240314 | 183100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240314 | 183000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240314 | 182900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240314 | 182800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240314 | 182700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240314 | 182600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240314 | 182500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240314 | 182400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240314 | 182300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240314 | 182200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240314 | 182100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240314 | 182000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240314 | 181900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240314 | 181800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240314 | 181700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240314 | 181600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240314 | 181500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240314 | 181400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240314 | 181300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240314 | 181200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240314 | 181100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240314 | 181000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240314 | 180900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240314 | 180800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 8135 |
| 33 | 20240314 | 180700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240314 | 180600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240314 | 180500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240314 | 180400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240314 | 180300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240314 | 180200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240314 | 180100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240314 | 180000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240314 | 175900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240314 | 175800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240314 | 175700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240314 | 175600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240314 | 175500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240314 | 175400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240314 | 175300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240314 | 175200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240314 | 175100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240314 | 175000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240314 | 174900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240314 | 174800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240314 | 174700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240314 | 174600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240314 | 174500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240314 | 174400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240314 | 174300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240314 | 174200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240314 | 174100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240314 | 174000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240314 | 173900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240314 | 173800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 8135 |
| 63 | 20240314 | 173700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240314 | 173600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240314 | 173500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240314 | 173400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240314 | 173300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240314 | 173200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240314 | 173100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240314 | 173000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240314 | 172900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240314 | 172800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240314 | 172700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240314 | 172600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240314 | 172500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240314 | 172400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240314 | 172300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240314 | 172200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240314 | 172100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240314 | 172000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240314 | 171900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240314 | 171800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240314 | 171700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240314 | 171600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240314 | 171500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240314 | 171400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240314 | 171300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240314 | 171200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240314 | 171100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240314 | 171000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240314 | 170900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240314 | 170800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 8135 |
| 93 | 20240314 | 170700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240314 | 170600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240314 | 170500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240314 | 170400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240314 | 170300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240314 | 170200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240314 | 170100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240314 | 170000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240314 | 165900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240314 | 165800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240314 | 165700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240314 | 165600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240314 | 165500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240314 | 165400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240314 | 165300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240314 | 165200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240314 | 165100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240314 | 165000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240314 | 164900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240314 | 164800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240314 | 164700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240314 | 164600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240314 | 164500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240314 | 164400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240314 | 164300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240314 | 164200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240314 | 164100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240314 | 164000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240314 | 163900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240314 | 163800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 8135 |
| 123 | 20240314 | 163700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240314 | 163600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240314 | 163500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240314 | 163400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240314 | 163300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240314 | 163200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240314 | 163100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240314 | 163000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240314 | 162900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240314 | 162800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240314 | 162700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240314 | 162600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240314 | 162500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240314 | 162400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240314 | 162300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240314 | 162200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240314 | 162100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240314 | 162000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240314 | 161900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240314 | 161800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240314 | 161700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240314 | 161600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240314 | 161500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240314 | 161400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240314 | 161300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240314 | 161200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240314 | 161100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240314 | 161000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240314 | 160900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240314 | 160800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 8135 |
| 153 | 20240314 | 160700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240314 | 160600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240314 | 160500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240314 | 160400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240314 | 160300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240314 | 160200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240314 | 160100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240314 | 160000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240314 | 155900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240314 | 155800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240314 | 155700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240314 | 155600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240314 | 155500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240314 | 155400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240314 | 155300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240314 | 155200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240314 | 155100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240314 | 155000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240314 | 154900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240314 | 154800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240314 | 154700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240314 | 154600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240314 | 154500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240314 | 154400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240314 | 154300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240314 | 154200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240314 | 154100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240314 | 154000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240314 | 153900 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240314 | 153800 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 8135 |
| 183 | 20240314 | 153700 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240314 | 153600 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240314 | 153500 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240314 | 153400 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240314 | 153300 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240314 | 153200 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240314 | 153100 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240314 | 153000 | 8517598420 | 6480 | 6480 | 6480 | 6480 | 8135 |
| 191 | 20240314 | 152900 | 8464883620 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240314 | 152800 | 8464883620 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240314 | 152700 | 8464883620 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240314 | 152600 | 8464883620 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240314 | 152500 | 8464883620 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240314 | 152400 | 8464883620 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240314 | 152300 | 8464883620 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240314 | 152200 | 8464883620 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240314 | 152100 | 8464883620 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240314 | 152000 | 8464883620 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240314 | 151900 | 8464883620 | 6500 | 6510 | 6510 | 6500 | 608 |
| 202 | 20240314 | 151800 | 8460927940 | 6510 | 6500 | 6510 | 6490 | 3087 |
| 203 | 20240314 | 151700 | 8440869280 | 6510 | 6520 | 6520 | 6510 | 8 |
| 204 | 20240314 | 151600 | 8440817180 | 6520 | 6520 | 6530 | 6520 | 1101 |
| 205 | 20240314 | 151500 | 8433637660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240314 | 151400 | 8433637660 | 6520 | 6510 | 6520 | 6500 | 4043 |
| 207 | 20240314 | 151300 | 8407315700 | 6500 | 6490 | 6500 | 6490 | 534 |
| 208 | 20240314 | 151200 | 8403848900 | 6490 | 6490 | 6490 | 6490 | 625 |
| 209 | 20240314 | 151100 | 8399792650 | 6490 | 6490 | 6510 | 6490 | 1597 |
| 210 | 20240314 | 151000 | 8389420480 | 6500 | 6490 | 6500 | 6490 | 681 |
| 211 | 20240314 | 150900 | 8385000760 | 6500 | 6500 | 6500 | 6490 | 118 |
| 212 | 20240314 | 150800 | 8384234810 | 6490 | 6500 | 6500 | 6490 | 143 |
| 213 | 20240314 | 150700 | 8383306070 | 6500 | 6500 | 6500 | 6500 | 778 |
| 214 | 20240314 | 150600 | 8378249070 | 6490 | 6490 | 6490 | 6490 | 50 |
| 215 | 20240314 | 150500 | 8377924570 | 6500 | 6490 | 6500 | 6490 | 567 |
| 216 | 20240314 | 150400 | 8374244720 | 6500 | 6500 | 6500 | 6490 | 218 |
| 217 | 20240314 | 150300 | 8372829860 | 6490 | 6500 | 6500 | 6490 | 483 |
| 218 | 20240314 | 150200 | 8369694960 | 6500 | 6500 | 6500 | 6500 | 9 |
| 219 | 20240314 | 150100 | 8369636460 | 6500 | 6480 | 6500 | 6480 | 809 |
| 220 | 20240314 | 150000 | 8364390400 | 6490 | 6490 | 6490 | 6480 | 56 |
| 221 | 20240314 | 145900 | 8364027460 | 6490 | 6480 | 6490 | 6480 | 16 |
| 222 | 20240314 | 145800 | 8363923720 | 6490 | 6490 | 6500 | 6490 | 852 |
| 223 | 20240314 | 145700 | 8358394220 | 6490 | 6470 | 6490 | 6470 | 677 |
| 224 | 20240314 | 145600 | 8354007730 | 6480 | 6480 | 6480 | 6470 | 2007 |
| 225 | 20240314 | 145500 | 8341016960 | 6490 | 6490 | 6490 | 6480 | 219 |
| 226 | 20240314 | 145400 | 8339596750 | 6490 | 6490 | 6490 | 6490 | 547 |
| 227 | 20240314 | 145300 | 8336046720 | 6500 | 6500 | 6500 | 6500 | 3 |
| 228 | 20240314 | 145200 | 8336027220 | 6490 | 6500 | 6500 | 6490 | 20 |
| 229 | 20240314 | 145100 | 8335897230 | 6500 | 6500 | 6500 | 6500 | 11 |
| 230 | 20240314 | 145000 | 8335825730 | 6500 | 6510 | 6510 | 6490 | 106 |
| 231 | 20240314 | 144900 | 8335137650 | 6480 | 6510 | 6510 | 6480 | 350 |
| 232 | 20240314 | 144800 | 8332866550 | 6510 | 6510 | 6510 | 6510 | 1 |
| 233 | 20240314 | 144700 | 8332860040 | 6510 | 6510 | 6510 | 6510 | 37 |
| 234 | 20240314 | 144600 | 8332619170 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20240314 | 144500 | 8332619170 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20240314 | 144400 | 8332619170 | 6510 | 6480 | 6510 | 6480 | 1231 |
| 237 | 20240314 | 144300 | 8324642230 | 6490 | 6490 | 6490 | 6480 | 428 |
| 238 | 20240314 | 144200 | 8321868580 | 6490 | 6480 | 6490 | 6480 | 1623 |
| 239 | 20240314 | 144100 | 8311351430 | 6490 | 6490 | 6490 | 6490 | 30 |
| 240 | 20240314 | 144000 | 8311156730 | 6490 | 6500 | 6500 | 6490 | 102 |
| 241 | 20240314 | 143900 | 8310494730 | 6500 | 6500 | 6500 | 6500 | 3 |
| 242 | 20240314 | 143800 | 8310475230 | 6490 | 6510 | 6510 | 6490 | 56 |
| 243 | 20240314 | 143700 | 8310111570 | 6510 | 6510 | 6510 | 6490 | 1021 |
| 244 | 20240314 | 143600 | 8303475700 | 6510 | 6510 | 6510 | 6510 | 20 |
| 245 | 20240314 | 143500 | 8303345500 | 6510 | 6500 | 6510 | 6500 | 201 |
| 246 | 20240314 | 143400 | 8302037170 | 6510 | 6510 | 6510 | 6510 | 300 |
| 247 | 20240314 | 143300 | 8300084170 | 6510 | 6500 | 6510 | 6500 | 344 |
| 248 | 20240314 | 143200 | 8297846410 | 6500 | 6480 | 6500 | 6470 | 1761 |
| 249 | 20240314 | 143100 | 8286418930 | 6490 | 6480 | 6490 | 6480 | 2470 |
| 250 | 20240314 | 143000 | 8270413110 | 6480 | 6480 | 6480 | 6460 | 229 |
| 251 | 20240314 | 142900 | 8268931190 | 6480 | 6470 | 6480 | 6470 | 32 |
| 252 | 20240314 | 142800 | 8268724130 | 6480 | 6470 | 6480 | 6470 | 84 |
| 253 | 20240314 | 142700 | 8268180610 | 6480 | 6480 | 6480 | 6480 | 10 |
| 254 | 20240314 | 142600 | 8268115810 | 6480 | 6480 | 6480 | 6480 | 149 |
| 255 | 20240314 | 142500 | 8267150290 | 6480 | 6460 | 6480 | 6450 | 1713 |
| 256 | 20240314 | 142400 | 8256083270 | 6460 | 6460 | 6460 | 6440 | 1720 |
| 257 | 20240314 | 142300 | 8244992940 | 6450 | 6460 | 6460 | 6450 | 4608 |
| 258 | 20240314 | 142200 | 8215269390 | 6450 | 6470 | 6470 | 6450 | 4283 |
| 259 | 20240314 | 142100 | 8187613590 | 6470 | 6480 | 6480 | 6460 | 2711 |
| 260 | 20240314 | 142000 | 8170078950 | 6480 | 6490 | 6490 | 6480 | 227 |
| 261 | 20240314 | 141900 | 8168606320 | 6500 | 6470 | 6500 | 6470 | 1609 |
| 262 | 20240314 | 141800 | 8158169820 | 6480 | 6480 | 6480 | 6480 | 457 |
| 263 | 20240314 | 141700 | 8155208460 | 6500 | 6490 | 6500 | 6480 | 797 |
| 264 | 20240314 | 141600 | 8150039490 | 6490 | 6500 | 6510 | 6490 | 1708 |
| 265 | 20240314 | 141500 | 8138930440 | 6510 | 6490 | 6510 | 6490 | 3 |
| 266 | 20240314 | 141400 | 8138910950 | 6490 | 6510 | 6510 | 6490 | 246 |
| 267 | 20240314 | 141300 | 8137313850 | 6510 | 6500 | 6510 | 6500 | 211 |
| 268 | 20240314 | 141200 | 8135942250 | 6510 | 6490 | 6510 | 6490 | 8 |
| 269 | 20240314 | 141100 | 8135890270 | 6520 | 6520 | 6520 | 6470 | 11412 |
| 270 | 20240314 | 141000 | 8061831060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20240314 | 140900 | 8061831060 | 6540 | 6500 | 6540 | 6500 | 620 |
| 272 | 20240314 | 140800 | 8057800260 | 6530 | 6510 | 6530 | 6500 | 2958 |
| 273 | 20240314 | 140700 | 8038566270 | 6530 | 6540 | 6540 | 6530 | 13 |
| 274 | 20240314 | 140600 | 8038481360 | 6510 | 6530 | 6540 | 6510 | 4097 |
| 275 | 20240314 | 140500 | 8011763330 | 6530 | 6540 | 6540 | 6530 | 4 |
| 276 | 20240314 | 140400 | 8011737190 | 6520 | 6540 | 6540 | 6520 | 251 |
| 277 | 20240314 | 140300 | 8010099650 | 6540 | 6530 | 6540 | 6520 | 348 |
| 278 | 20240314 | 140200 | 8007829630 | 6540 | 6540 | 6540 | 6540 | 3 |
| 279 | 20240314 | 140100 | 8007810010 | 6540 | 6530 | 6540 | 6530 | 21 |
| 280 | 20240314 | 140000 | 8007672860 | 6520 | 6530 | 6530 | 6520 | 90 |
| 281 | 20240314 | 135900 | 8007085480 | 6540 | 6530 | 6540 | 6530 | 25 |
| 282 | 20240314 | 135800 | 8006922220 | 6540 | 6530 | 6540 | 6530 | 22 |
| 283 | 20240314 | 135700 | 8006778540 | 6530 | 6520 | 6530 | 6520 | 6 |
| 284 | 20240314 | 135600 | 8006739390 | 6520 | 6520 | 6520 | 6520 | 863 |
| 285 | 20240314 | 135500 | 8001112630 | 6530 | 6530 | 6530 | 6530 | 5 |
| 286 | 20240314 | 135400 | 8001079980 | 6530 | 6520 | 6530 | 6520 | 3 |
| 287 | 20240314 | 135300 | 8001060400 | 6540 | 6530 | 6540 | 6520 | 23 |
| 288 | 20240314 | 135200 | 8000910390 | 6540 | 6540 | 6540 | 6520 | 16 |
| 289 | 20240314 | 135100 | 8000805950 | 6520 | 6530 | 6530 | 6510 | 646 |
| 290 | 20240314 | 135000 | 7996599130 | 6540 | 6540 | 6540 | 6540 | 5 |
| 291 | 20240314 | 134900 | 7996566430 | 6540 | 6520 | 6540 | 6520 | 305 |
| 292 | 20240314 | 134800 | 7994577790 | 6520 | 6540 | 6540 | 6520 | 105 |
| 293 | 20240314 | 134700 | 7993891190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20240314 | 134600 | 7993891190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20240314 | 134500 | 7993891190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20240314 | 134400 | 7993891190 | 6540 | 6530 | 6540 | 6530 | 135 |
| 297 | 20240314 | 134300 | 7993009290 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20240314 | 134200 | 7993009290 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20240314 | 134100 | 7993009290 | 6530 | 6530 | 6530 | 6530 | 1 |
| 300 | 20240314 | 134000 | 7993002760 | 6510 | 6510 | 6510 | 6510 | 360 |
| 301 | 20240314 | 133900 | 7990659160 | 6510 | 6510 | 6510 | 6510 | 0 |
| 302 | 20240314 | 133800 | 7990659160 | 6510 | 6510 | 6510 | 6500 | 1879 |
| 303 | 20240314 | 133700 | 7978430830 | 6510 | 6520 | 6520 | 6510 | 481 |
| 304 | 20240314 | 133600 | 7975298740 | 6520 | 6530 | 6530 | 6520 | 139 |
| 305 | 20240314 | 133500 | 7974391270 | 6530 | 6540 | 6540 | 6530 | 7 |
| 306 | 20240314 | 133400 | 7974345510 | 6540 | 6540 | 6540 | 6540 | 1 |
| 307 | 20240314 | 133300 | 7974338970 | 6520 | 6530 | 6530 | 6510 | 1189 |
| 308 | 20240314 | 133200 | 7966594430 | 6530 | 6530 | 6530 | 6530 | 111 |
| 309 | 20240314 | 133100 | 7965869600 | 6530 | 6530 | 6530 | 6500 | 6606 |
| 310 | 20240314 | 133000 | 7922835900 | 6540 | 6540 | 6540 | 6530 | 1141 |
| 311 | 20240314 | 132900 | 7915383760 | 6540 | 6540 | 6540 | 6540 | 75 |
| 312 | 20240314 | 132800 | 7914893260 | 6540 | 6540 | 6540 | 6540 | 20 |
| 313 | 20240314 | 132700 | 7914762460 | 6540 | 6540 | 6540 | 6540 | 143 |
| 314 | 20240314 | 132600 | 7913827240 | 6540 | 6540 | 6540 | 6540 | 312 |
| 315 | 20240314 | 132500 | 7911786760 | 6550 | 6550 | 6550 | 6550 | 26 |
| 316 | 20240314 | 132400 | 7911616460 | 6540 | 6540 | 6540 | 6540 | 207 |
| 317 | 20240314 | 132300 | 7910262680 | 6550 | 6550 | 6550 | 6550 | 803 |
| 318 | 20240314 | 132200 | 7905003030 | 6570 | 6550 | 6570 | 6540 | 602 |
| 319 | 20240314 | 132100 | 7901065210 | 6550 | 6550 | 6550 | 6550 | 10 |
| 320 | 20240314 | 132000 | 7900999710 | 6550 | 6550 | 6550 | 6550 | 380 |
| 321 | 20240314 | 131900 | 7898510710 | 6550 | 6570 | 6570 | 6550 | 629 |
| 322 | 20240314 | 131800 | 7894390740 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20240314 | 131700 | 7894390740 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20240314 | 131600 | 7894390740 | 6580 | 6580 | 6580 | 6580 | 2 |
| 325 | 20240314 | 131500 | 7894377580 | 6540 | 6550 | 6550 | 6540 | 366 |
| 326 | 20240314 | 131400 | 7891980470 | 6580 | 6550 | 6580 | 6550 | 244 |
| 327 | 20240314 | 131300 | 7890375870 | 6550 | 6540 | 6550 | 6540 | 676 |
| 328 | 20240314 | 131200 | 7885954730 | 6550 | 6540 | 6550 | 6540 | 193 |
| 329 | 20240314 | 131100 | 7884691450 | 6540 | 6540 | 6540 | 6540 | 60 |
| 330 | 20240314 | 131000 | 7884299050 | 6540 | 6540 | 6540 | 6540 | 90 |
| 331 | 20240314 | 130900 | 7883710450 | 6540 | 6540 | 6540 | 6540 | 400 |
| 332 | 20240314 | 130800 | 7881094450 | 6540 | 6530 | 6540 | 6530 | 862 |
| 333 | 20240314 | 130700 | 7875465540 | 6540 | 6530 | 6540 | 6530 | 108 |
| 334 | 20240314 | 130600 | 7874759230 | 6530 | 6540 | 6540 | 6530 | 208 |
| 335 | 20240314 | 130500 | 7873400520 | 6550 | 6550 | 6550 | 6550 | 100 |
| 336 | 20240314 | 130400 | 7872745520 | 6550 | 6550 | 6550 | 6530 | 204 |
| 337 | 20240314 | 130300 | 7871413320 | 6530 | 6540 | 6550 | 6530 | 231 |
| 338 | 20240314 | 130200 | 7869904360 | 6550 | 6550 | 6560 | 6550 | 76 |
| 339 | 20240314 | 130100 | 7869406540 | 6550 | 6570 | 6570 | 6550 | 101 |
| 340 | 20240314 | 130000 | 7868744970 | 6550 | 6550 | 6550 | 6550 | 2 |
| 341 | 20240314 | 125900 | 7868731870 | 6550 | 6530 | 6550 | 6530 | 88 |
| 342 | 20240314 | 125800 | 7868156450 | 6540 | 6530 | 6540 | 6530 | 211 |
| 343 | 20240314 | 125700 | 7866778510 | 6540 | 6540 | 6540 | 6540 | 8 |
| 344 | 20240314 | 125600 | 7866726190 | 6540 | 6540 | 6540 | 6540 | 3 |
| 345 | 20240314 | 125500 | 7866706570 | 6540 | 6540 | 6540 | 6540 | 111 |
| 346 | 20240314 | 125400 | 7865980630 | 6530 | 6530 | 6540 | 6530 | 39 |
| 347 | 20240314 | 125300 | 7865725860 | 6530 | 6530 | 6530 | 6530 | 20 |
| 348 | 20240314 | 125200 | 7865595260 | 6520 | 6520 | 6520 | 6520 | 120 |
| 349 | 20240314 | 125100 | 7864812860 | 6530 | 6520 | 6530 | 6520 | 57 |
| 350 | 20240314 | 125000 | 7864441020 | 6530 | 6530 | 6530 | 6530 | 1 |
| 351 | 20240314 | 124900 | 7864434490 | 6520 | 6520 | 6520 | 6520 | 30 |
| 352 | 20240314 | 124800 | 7864238890 | 6530 | 6520 | 6530 | 6520 | 206 |
| 353 | 20240314 | 124700 | 7862895210 | 6520 | 6530 | 6530 | 6520 | 177 |
| 354 | 20240314 | 124600 | 7861740070 | 6520 | 6520 | 6520 | 6520 | 90 |
| 355 | 20240314 | 124500 | 7861153270 | 6520 | 6530 | 6530 | 6520 | 102 |
| 356 | 20240314 | 124400 | 7860487510 | 6530 | 6530 | 6530 | 6530 | 253 |
| 357 | 20240314 | 124300 | 7858835420 | 6530 | 6520 | 6530 | 6520 | 50 |
| 358 | 20240314 | 124200 | 7858509410 | 6520 | 6520 | 6520 | 6520 | 256 |
| 359 | 20240314 | 124100 | 7856840290 | 6510 | 6510 | 6520 | 6510 | 371 |
| 360 | 20240314 | 124000 | 7854425050 | 6510 | 6500 | 6510 | 6490 | 489 |
| 361 | 20240314 | 123900 | 7851246590 | 6480 | 6520 | 6520 | 6480 | 4883 |
| 362 | 20240314 | 123800 | 7819523490 | 6510 | 6520 | 6520 | 6510 | 2181 |
| 363 | 20240314 | 123700 | 7805324820 | 6520 | 6520 | 6520 | 6510 | 78 |
| 364 | 20240314 | 123600 | 7804816330 | 6520 | 6530 | 6530 | 6510 | 894 |
| 365 | 20240314 | 123500 | 7798995880 | 6510 | 6520 | 6530 | 6510 | 1206 |
| 366 | 20240314 | 123400 | 7791142700 | 6530 | 6520 | 6530 | 6520 | 300 |
| 367 | 20240314 | 123300 | 7789186600 | 6520 | 6530 | 6530 | 6520 | 213 |
| 368 | 20240314 | 123200 | 7787797170 | 6540 | 6540 | 6540 | 6540 | 143 |
| 369 | 20240314 | 123100 | 7786861950 | 6540 | 6540 | 6540 | 6540 | 5 |
| 370 | 20240314 | 123000 | 7786829250 | 6540 | 6510 | 6540 | 6500 | 1126 |
| 371 | 20240314 | 122900 | 7779501710 | 6510 | 6510 | 6510 | 6500 | 4445 |
| 372 | 20240314 | 122800 | 7750602220 | 6510 | 6520 | 6520 | 6500 | 7896 |
| 373 | 20240314 | 122700 | 7699181830 | 6530 | 6520 | 6540 | 6520 | 1327 |
| 374 | 20240314 | 122600 | 7690528240 | 6520 | 6540 | 6540 | 6520 | 3160 |
| 375 | 20240314 | 122500 | 7669890120 | 6540 | 6540 | 6540 | 6540 | 148 |
| 376 | 20240314 | 122400 | 7668922200 | 6540 | 6540 | 6550 | 6540 | 164 |
| 377 | 20240314 | 122300 | 7667849540 | 6540 | 6550 | 6550 | 6530 | 707 |
| 378 | 20240314 | 122200 | 7663225900 | 6540 | 6540 | 6540 | 6530 | 1422 |
| 379 | 20240314 | 122100 | 7653937610 | 6540 | 6540 | 6550 | 6540 | 836 |
| 380 | 20240314 | 122000 | 7648469170 | 6540 | 6550 | 6550 | 6540 | 1346 |
| 381 | 20240314 | 121900 | 7639658960 | 6540 | 6550 | 6550 | 6540 | 302 |
| 382 | 20240314 | 121800 | 7637681860 | 6550 | 6550 | 6560 | 6530 | 4572 |
| 383 | 20240314 | 121700 | 7607758910 | 6560 | 6560 | 6560 | 6560 | 335 |
| 384 | 20240314 | 121600 | 7605561310 | 6560 | 6560 | 6570 | 6550 | 750 |
| 385 | 20240314 | 121500 | 7600645790 | 6560 | 6550 | 6560 | 6550 | 250 |
| 386 | 20240314 | 121400 | 7599005820 | 6550 | 6550 | 6570 | 6550 | 330 |
| 387 | 20240314 | 121300 | 7596844290 | 6550 | 6560 | 6560 | 6550 | 787 |
| 388 | 20240314 | 121200 | 7591682170 | 6560 | 6570 | 6570 | 6560 | 1614 |
| 389 | 20240314 | 121100 | 7581092830 | 6570 | 6580 | 6580 | 6570 | 318 |
| 390 | 20240314 | 121000 | 7579002810 | 6580 | 6580 | 6580 | 6570 | 350 |
| 391 | 20240314 | 120900 | 7576702740 | 6580 | 6600 | 6600 | 6570 | 114 |
| 392 | 20240314 | 120800 | 7575953300 | 6600 | 6590 | 6600 | 6560 | 6174 |
| 393 | 20240314 | 120700 | 7535366130 | 6600 | 6600 | 6600 | 6600 | 5965 |
| 394 | 20240314 | 120600 | 7495997130 | 6610 | 6610 | 6610 | 6610 | 604 |
| 395 | 20240314 | 120500 | 7492004690 | 6620 | 6620 | 6620 | 6620 | 1 |
| 396 | 20240314 | 120400 | 7491998070 | 6610 | 6610 | 6610 | 6600 | 879 |
| 397 | 20240314 | 120300 | 7486191420 | 6600 | 6600 | 6610 | 6600 | 5160 |
| 398 | 20240314 | 120200 | 7452134860 | 6620 | 6620 | 6620 | 6600 | 104 |
| 399 | 20240314 | 120100 | 7451448390 | 6610 | 6620 | 6620 | 6600 | 619 |
| 400 | 20240314 | 120000 | 7447362790 | 6600 | 6620 | 6630 | 6600 | 4557 |
| 401 | 20240314 | 115900 | 7417286370 | 6630 | 6600 | 6630 | 6600 | 399 |
| 402 | 20240314 | 115800 | 7414651950 | 6610 | 6600 | 6610 | 6600 | 3162 |
| 403 | 20240314 | 115700 | 7393781130 | 6600 | 6630 | 6630 | 6600 | 7830 |
| 404 | 20240314 | 115600 | 7342066520 | 6610 | 6620 | 6630 | 6610 | 352 |
| 405 | 20240314 | 115500 | 7339736870 | 6630 | 6630 | 6630 | 6610 | 13 |
| 406 | 20240314 | 115400 | 7339650820 | 6640 | 6620 | 6640 | 6620 | 388 |
| 407 | 20240314 | 115300 | 7337076500 | 6640 | 6640 | 6640 | 6620 | 378 |
| 408 | 20240314 | 115200 | 7334567830 | 6640 | 6640 | 6640 | 6620 | 1159 |
| 409 | 20240314 | 115100 | 7326894230 | 6640 | 6640 | 6650 | 6630 | 728 |
| 410 | 20240314 | 115000 | 7322067000 | 6650 | 6650 | 6650 | 6650 | 2 |
| 411 | 20240314 | 114900 | 7322053700 | 6640 | 6640 | 6640 | 6640 | 374 |
| 412 | 20240314 | 114800 | 7319570340 | 6630 | 6620 | 6630 | 6620 | 118 |
| 413 | 20240314 | 114700 | 7318789000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 414 | 20240314 | 114600 | 7318789000 | 6620 | 6630 | 6630 | 6610 | 1299 |
| 415 | 20240314 | 114500 | 7310191420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 416 | 20240314 | 114400 | 7310191420 | 6620 | 6630 | 6630 | 6620 | 726 |
| 417 | 20240314 | 114300 | 7305378830 | 6620 | 6620 | 6620 | 6620 | 1 |
| 418 | 20240314 | 114200 | 7305372210 | 6630 | 6630 | 6630 | 6630 | 75 |
| 419 | 20240314 | 114100 | 7304874960 | 6630 | 6630 | 6630 | 6630 | 100 |
| 420 | 20240314 | 114000 | 7304211960 | 6630 | 6620 | 6630 | 6610 | 23 |
| 421 | 20240314 | 113900 | 7304059690 | 6610 | 6620 | 6620 | 6610 | 477 |
| 422 | 20240314 | 113800 | 7300903510 | 6630 | 6610 | 6630 | 6610 | 311 |
| 423 | 20240314 | 113700 | 7298845670 | 6610 | 6620 | 6620 | 6610 | 111 |
| 424 | 20240314 | 113600 | 7298111950 | 6620 | 6610 | 6620 | 6610 | 424 |
| 425 | 20240314 | 113500 | 7295307200 | 6620 | 6620 | 6620 | 6620 | 12 |
| 426 | 20240314 | 113400 | 7295227760 | 6620 | 6630 | 6630 | 6620 | 287 |
| 427 | 20240314 | 113300 | 7293327800 | 6620 | 6630 | 6630 | 6620 | 60 |
| 428 | 20240314 | 113200 | 7292930430 | 6640 | 6640 | 6640 | 6640 | 0 |
| 429 | 20240314 | 113100 | 7292930430 | 6640 | 6620 | 6640 | 6600 | 845 |
| 430 | 20240314 | 113000 | 7287347880 | 6640 | 6650 | 6650 | 6630 | 48 |
| 431 | 20240314 | 112900 | 7287029580 | 6650 | 6630 | 6650 | 6630 | 406 |
| 432 | 20240314 | 112800 | 7284335080 | 6650 | 6650 | 6650 | 6640 | 828 |
| 433 | 20240314 | 112700 | 7278836290 | 6640 | 6630 | 6640 | 6630 | 794 |
| 434 | 20240314 | 112600 | 7273571780 | 6620 | 6620 | 6630 | 6620 | 607 |
| 435 | 20240314 | 112500 | 7269553420 | 6640 | 6620 | 6640 | 6620 | 867 |
| 436 | 20240314 | 112400 | 7263811420 | 6620 | 6620 | 6620 | 6620 | 19 |
| 437 | 20240314 | 112300 | 7263685640 | 6620 | 6610 | 6620 | 6600 | 460 |
| 438 | 20240314 | 112200 | 7260648000 | 6610 | 6640 | 6640 | 6610 | 426 |
| 439 | 20240314 | 112100 | 7257825620 | 6640 | 6640 | 6640 | 6620 | 540 |
| 440 | 20240314 | 112000 | 7254246380 | 6640 | 6620 | 6640 | 6610 | 745 |
| 441 | 20240314 | 111900 | 7249318750 | 6620 | 6610 | 6620 | 6600 | 814 |
| 442 | 20240314 | 111800 | 7243940890 | 6610 | 6600 | 6620 | 6600 | 1583 |
| 443 | 20240314 | 111700 | 7233482490 | 6600 | 6630 | 6630 | 6600 | 4538 |
| 444 | 20240314 | 111600 | 7203485000 | 6630 | 6620 | 6630 | 6610 | 228 |
| 445 | 20240314 | 111500 | 7201977630 | 6620 | 6630 | 6630 | 6620 | 1482 |
| 446 | 20240314 | 111400 | 7192161800 | 6630 | 6640 | 6640 | 6620 | 269 |
| 447 | 20240314 | 111300 | 7190378420 | 6620 | 6640 | 6640 | 6620 | 434 |
| 448 | 20240314 | 111200 | 7187504830 | 6640 | 6630 | 6640 | 6630 | 53 |
| 449 | 20240314 | 111100 | 7187153390 | 6630 | 6620 | 6630 | 6610 | 1010 |
| 450 | 20240314 | 111000 | 7180469680 | 6630 | 6640 | 6640 | 6630 | 38 |
| 451 | 20240314 | 110900 | 7180217660 | 6640 | 6630 | 6640 | 6620 | 1275 |
| 452 | 20240314 | 110800 | 7171764160 | 6630 | 6610 | 6630 | 6610 | 113 |
| 453 | 20240314 | 110700 | 7171016100 | 6610 | 6610 | 6620 | 6610 | 373 |
| 454 | 20240314 | 110600 | 7168549310 | 6620 | 6620 | 6620 | 6600 | 277 |
| 455 | 20240314 | 110500 | 7166718270 | 6620 | 6610 | 6620 | 6600 | 578 |
| 456 | 20240314 | 110400 | 7162898810 | 6610 | 6610 | 6620 | 6600 | 2433 |
| 457 | 20240314 | 110300 | 7146823250 | 6610 | 6610 | 6610 | 6600 | 1628 |
| 458 | 20240314 | 110200 | 7136066910 | 6610 | 6620 | 6620 | 6600 | 5681 |
| 459 | 20240314 | 110100 | 7098542070 | 6620 | 6610 | 6620 | 6610 | 7253 |
| 460 | 20240314 | 110000 | 7050599580 | 6620 | 6620 | 6620 | 6610 | 2974 |
| 461 | 20240314 | 105900 | 7030934170 | 6620 | 6630 | 6630 | 6610 | 3096 |
| 462 | 20240314 | 105800 | 7010455530 | 6630 | 6620 | 6630 | 6620 | 4055 |
| 463 | 20240314 | 105700 | 6983607540 | 6630 | 6650 | 6650 | 6620 | 9478 |
| 464 | 20240314 | 105600 | 6920737760 | 6660 | 6690 | 6690 | 6650 | 1018 |
| 465 | 20240314 | 105500 | 6913964720 | 6690 | 6680 | 6690 | 6650 | 14379 |
| 466 | 20240314 | 105400 | 6818272510 | 6670 | 6690 | 6690 | 6670 | 1299 |
| 467 | 20240314 | 105300 | 6809597030 | 6680 | 6690 | 6690 | 6680 | 177 |
| 468 | 20240314 | 105200 | 6808412950 | 6710 | 6720 | 6720 | 6700 | 378 |
| 469 | 20240314 | 105100 | 6805880300 | 6720 | 6710 | 6720 | 6690 | 3510 |
| 470 | 20240314 | 105000 | 6782365720 | 6720 | 6720 | 6720 | 6710 | 1128 |
| 471 | 20240314 | 104900 | 6774793970 | 6720 | 6700 | 6720 | 6700 | 427 |
| 472 | 20240314 | 104800 | 6771931680 | 6710 | 6710 | 6710 | 6710 | 266 |
| 473 | 20240314 | 104700 | 6770146820 | 6700 | 6690 | 6700 | 6680 | 1656 |
| 474 | 20240314 | 104600 | 6759058010 | 6690 | 6690 | 6690 | 6670 | 2561 |
| 475 | 20240314 | 104500 | 6741949960 | 6690 | 6690 | 6700 | 6690 | 1389 |
| 476 | 20240314 | 104400 | 6732647500 | 6700 | 6710 | 6710 | 6700 | 1527 |
| 477 | 20240314 | 104300 | 6722416500 | 6700 | 6700 | 6700 | 6700 | 1361 |
| 478 | 20240314 | 104200 | 6713297800 | 6690 | 6690 | 6700 | 6680 | 1728 |
| 479 | 20240314 | 104100 | 6701723520 | 6690 | 6700 | 6700 | 6680 | 693 |
| 480 | 20240314 | 104000 | 6697087410 | 6700 | 6670 | 6700 | 6660 | 1584 |
| 481 | 20240314 | 103900 | 6686510560 | 6670 | 6660 | 6680 | 6660 | 745 |
| 482 | 20240314 | 103800 | 6681544720 | 6650 | 6670 | 6680 | 6650 | 6389 |
| 483 | 20240314 | 103700 | 6638995200 | 6660 | 6700 | 6700 | 6650 | 14483 |
| 484 | 20240314 | 103600 | 6542448170 | 6690 | 6710 | 6710 | 6690 | 5841 |
| 485 | 20240314 | 103500 | 6503336170 | 6710 | 6700 | 6710 | 6700 | 1630 |
| 486 | 20240314 | 103400 | 6492402860 | 6710 | 6720 | 6720 | 6700 | 2883 |
| 487 | 20240314 | 103300 | 6473078500 | 6710 | 6710 | 6720 | 6700 | 1279 |
| 488 | 20240314 | 103200 | 6464502450 | 6720 | 6700 | 6720 | 6700 | 1421 |
| 489 | 20240314 | 103100 | 6454970490 | 6710 | 6720 | 6720 | 6710 | 2270 |
| 490 | 20240314 | 103000 | 6439737680 | 6720 | 6700 | 6720 | 6700 | 275 |
| 491 | 20240314 | 102900 | 6437894240 | 6700 | 6720 | 6730 | 6700 | 13437 |
| 492 | 20240314 | 102800 | 6347799770 | 6720 | 6720 | 6730 | 6720 | 3505 |
| 493 | 20240314 | 102700 | 6324246160 | 6720 | 6720 | 6720 | 6720 | 4111 |
| 494 | 20240314 | 102600 | 6296620240 | 6720 | 6730 | 6730 | 6720 | 2478 |
| 495 | 20240314 | 102500 | 6279958680 | 6730 | 6730 | 6730 | 6730 | 1535 |
| 496 | 20240314 | 102400 | 6269628130 | 6730 | 6750 | 6750 | 6730 | 644 |
| 497 | 20240314 | 102300 | 6265290780 | 6730 | 6760 | 6760 | 6730 | 886 |
| 498 | 20240314 | 102200 | 6259318890 | 6760 | 6730 | 6760 | 6720 | 788 |
| 499 | 20240314 | 102100 | 6254013450 | 6720 | 6730 | 6730 | 6720 | 4691 |
| 500 | 20240314 | 102000 | 6222481600 | 6730 | 6740 | 6750 | 6730 | 1631 |
| 501 | 20240314 | 101900 | 6211495650 | 6740 | 6740 | 6740 | 6740 | 1070 |
| 502 | 20240314 | 101800 | 6204283850 | 6740 | 6750 | 6760 | 6740 | 1301 |
| 503 | 20240314 | 101700 | 6195509620 | 6740 | 6760 | 6760 | 6740 | 1939 |
| 504 | 20240314 | 101600 | 6182430990 | 6760 | 6750 | 6760 | 6750 | 934 |
| 505 | 20240314 | 101500 | 6176119770 | 6770 | 6750 | 6770 | 6750 | 630 |
| 506 | 20240314 | 101400 | 6171866690 | 6730 | 6750 | 6750 | 6730 | 1354 |
| 507 | 20240314 | 101300 | 6162738500 | 6740 | 6750 | 6750 | 6740 | 1191 |
| 508 | 20240314 | 101200 | 6154710750 | 6750 | 6760 | 6760 | 6730 | 2757 |
| 509 | 20240314 | 101100 | 6136126500 | 6750 | 6730 | 6780 | 6720 | 727 |
| 510 | 20240314 | 101000 | 6131226290 | 6720 | 6770 | 6770 | 6720 | 3749 |
| 511 | 20240314 | 100900 | 6105992110 | 6750 | 6770 | 6780 | 6710 | 15455 |
| 512 | 20240314 | 100800 | 6001904150 | 6780 | 6760 | 6850 | 6740 | 10584 |
| 513 | 20240314 | 100700 | 5929868340 | 6750 | 6770 | 6770 | 6750 | 6229 |
| 514 | 20240314 | 100600 | 5887797230 | 6760 | 6760 | 6790 | 6760 | 2204 |
| 515 | 20240314 | 100500 | 5872892720 | 6770 | 6780 | 6780 | 6760 | 4824 |
| 516 | 20240314 | 100400 | 5840238020 | 6790 | 6800 | 6800 | 6770 | 4836 |
| 517 | 20240314 | 100300 | 5807442900 | 6800 | 6810 | 6810 | 6790 | 2136 |
| 518 | 20240314 | 100200 | 5792901900 | 6810 | 6780 | 6810 | 6770 | 5392 |
| 519 | 20240314 | 100100 | 5756278280 | 6780 | 6760 | 6790 | 6760 | 4414 |
| 520 | 20240314 | 100000 | 5726385520 | 6760 | 6760 | 6800 | 6740 | 4541 |
| 521 | 20240314 | 095900 | 5695714550 | 6760 | 6820 | 6840 | 6740 | 31650 |
| 522 | 20240314 | 095800 | 5481383490 | 6810 | 6830 | 6850 | 6800 | 7313 |
| 523 | 20240314 | 095700 | 5431523690 | 6810 | 6860 | 6860 | 6810 | 7480 |
| 524 | 20240314 | 095600 | 5380437110 | 6840 | 6810 | 6860 | 6800 | 10626 |
| 525 | 20240314 | 095500 | 5307939410 | 6840 | 6830 | 6860 | 6800 | 29107 |
| 526 | 20240314 | 095400 | 5109633730 | 6830 | 6930 | 6940 | 6820 | 76686 |
| 527 | 20240314 | 095300 | 4583447790 | 6940 | 7030 | 7060 | 6920 | 75720 |
| 528 | 20240314 | 095200 | 4055316960 | 7030 | 6850 | 7070 | 6850 | 132645 |
| 529 | 20240314 | 095100 | 3129879650 | 6850 | 6840 | 6860 | 6830 | 7013 |
| 530 | 20240314 | 095000 | 3081841350 | 6840 | 6840 | 6840 | 6830 | 3962 |
| 531 | 20240314 | 094900 | 3054763990 | 6840 | 6840 | 6850 | 6830 | 3784 |
| 532 | 20240314 | 094800 | 3028902720 | 6850 | 6860 | 6860 | 6830 | 4411 |
| 533 | 20240314 | 094700 | 2998713560 | 6850 | 6850 | 6860 | 6840 | 4383 |
| 534 | 20240314 | 094600 | 2968687320 | 6840 | 6830 | 6850 | 6830 | 2243 |
| 535 | 20240314 | 094500 | 2953345010 | 6830 | 6840 | 6850 | 6830 | 5581 |
| 536 | 20240314 | 094400 | 2915183340 | 6850 | 6850 | 6850 | 6840 | 3444 |
| 537 | 20240314 | 094300 | 2891601550 | 6850 | 6860 | 6880 | 6830 | 10415 |
| 538 | 20240314 | 094200 | 2820325390 | 6860 | 6890 | 6890 | 6850 | 11217 |
| 539 | 20240314 | 094100 | 2743257060 | 6890 | 6850 | 6900 | 6850 | 21830 |
| 540 | 20240314 | 094000 | 2593161080 | 6850 | 6850 | 6860 | 6840 | 7197 |
| 541 | 20240314 | 093900 | 2543860980 | 6850 | 6840 | 6860 | 6830 | 4701 |
| 542 | 20240314 | 093800 | 2511681900 | 6840 | 6830 | 6870 | 6830 | 17810 |
| 543 | 20240314 | 093700 | 2389564630 | 6830 | 6800 | 6830 | 6790 | 2222 |
| 544 | 20240314 | 093600 | 2374432940 | 6790 | 6780 | 6790 | 6780 | 6758 |
| 545 | 20240314 | 093500 | 2328604530 | 6790 | 6820 | 6830 | 6790 | 13691 |
| 546 | 20240314 | 093400 | 2235434650 | 6800 | 6840 | 6840 | 6800 | 12939 |
| 547 | 20240314 | 093300 | 2147170050 | 6840 | 6860 | 6860 | 6820 | 13910 |
| 548 | 20240314 | 093200 | 2052013270 | 6860 | 6820 | 6870 | 6800 | 23155 |
| 549 | 20240314 | 093100 | 1893451640 | 6800 | 6800 | 6820 | 6800 | 8925 |
| 550 | 20240314 | 093000 | 1832715480 | 6800 | 6800 | 6810 | 6760 | 7213 |
| 551 | 20240314 | 092900 | 1783722700 | 6800 | 6780 | 6800 | 6760 | 11150 |
| 552 | 20240314 | 092800 | 1708061200 | 6760 | 6730 | 6780 | 6720 | 2625 |
| 553 | 20240314 | 092700 | 1690332980 | 6730 | 6720 | 6760 | 6680 | 17925 |
| 554 | 20240314 | 092600 | 1570049680 | 6740 | 6820 | 6820 | 6710 | 32708 |
| 555 | 20240314 | 092500 | 1348631540 | 6820 | 6780 | 6840 | 6780 | 21004 |
| 556 | 20240314 | 092400 | 1205537350 | 6770 | 6830 | 6870 | 6760 | 39398 |
| 557 | 20240314 | 092300 | 936439280 | 6830 | 6760 | 6840 | 6760 | 17378 |
| 558 | 20240314 | 092200 | 818280190 | 6780 | 6780 | 6790 | 6780 | 2512 |
| 559 | 20240314 | 092100 | 801243860 | 6780 | 6770 | 6780 | 6750 | 2992 |
| 560 | 20240314 | 092000 | 780974840 | 6770 | 6740 | 6770 | 6740 | 2131 |
| 561 | 20240314 | 091900 | 766574770 | 6760 | 6770 | 6780 | 6730 | 6070 |
| 562 | 20240314 | 091800 | 725547880 | 6770 | 6770 | 6770 | 6730 | 4794 |
| 563 | 20240314 | 091700 | 693119730 | 6730 | 6760 | 6780 | 6720 | 1722 |
| 564 | 20240314 | 091600 | 681510000 | 6720 | 6800 | 6830 | 6720 | 16769 |
| 565 | 20240314 | 091500 | 568068740 | 6830 | 6750 | 6840 | 6750 | 38654 |
| 566 | 20240314 | 091400 | 305523010 | 6750 | 6770 | 6770 | 6740 | 2851 |
| 567 | 20240314 | 091300 | 286236300 | 6770 | 6750 | 6770 | 6740 | 6194 |
| 568 | 20240314 | 091200 | 244361920 | 6740 | 6750 | 6750 | 6720 | 1754 |
| 569 | 20240314 | 091100 | 232529020 | 6750 | 6740 | 6770 | 6720 | 9103 |
| 570 | 20240314 | 091000 | 171082120 | 6740 | 6670 | 6740 | 6670 | 12011 |
| 571 | 20240314 | 090900 | 90551540 | 6670 | 6660 | 6670 | 6660 | 114 |
| 572 | 20240314 | 090800 | 89792260 | 6660 | 6670 | 6670 | 6660 | 501 |
| 573 | 20240314 | 090700 | 86450610 | 6670 | 6680 | 6680 | 6670 | 930 |
| 574 | 20240314 | 090600 | 80246050 | 6680 | 6680 | 6690 | 6660 | 1622 |
| 575 | 20240314 | 090500 | 69416820 | 6660 | 6650 | 6670 | 6650 | 637 |
| 576 | 20240314 | 090400 | 65168520 | 6650 | 6670 | 6670 | 6650 | 841 |
| 577 | 20240314 | 090300 | 59573130 | 6680 | 6680 | 6680 | 6650 | 247 |
| 578 | 20240314 | 090200 | 57928170 | 6670 | 6660 | 6670 | 6640 | 1241 |
| 579 | 20240314 | 090100 | 49670720 | 6650 | 6680 | 6700 | 6650 | 3860 |
| 580 | 20240314 | 090000 | 23834340 | 6640 | 6670 | 6670 | 6640 | 3574 |