28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183700 | 16008171422 | 271 | 271 | 271 | 271 | 190499 |
| 3 | 20231011 | 183600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 4 | 20231011 | 183500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 5 | 20231011 | 183400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 6 | 20231011 | 183300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 7 | 20231011 | 183200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 8 | 20231011 | 183100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 9 | 20231011 | 183000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 10 | 20231011 | 182900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 11 | 20231011 | 182800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 12 | 20231011 | 182700 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 13 | 20231011 | 182600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 14 | 20231011 | 182500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 15 | 20231011 | 182400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 16 | 20231011 | 182300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 17 | 20231011 | 182200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 18 | 20231011 | 182100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 19 | 20231011 | 182000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 20 | 20231011 | 181900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 21 | 20231011 | 181800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 22 | 20231011 | 181700 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 23 | 20231011 | 181600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 24 | 20231011 | 181500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 25 | 20231011 | 181400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 26 | 20231011 | 181300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 27 | 20231011 | 181200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 28 | 20231011 | 181100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 29 | 20231011 | 181000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 30 | 20231011 | 180900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 31 | 20231011 | 180800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 32 | 20231011 | 180700 | 16008171422 | 271 | 271 | 271 | 271 | 190499 |
| 33 | 20231011 | 180600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 34 | 20231011 | 180500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 35 | 20231011 | 180400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 36 | 20231011 | 180300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 37 | 20231011 | 180200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 38 | 20231011 | 180100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 39 | 20231011 | 180000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 40 | 20231011 | 175900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 41 | 20231011 | 175800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 42 | 20231011 | 175700 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 43 | 20231011 | 175600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 44 | 20231011 | 175500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 45 | 20231011 | 175400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 46 | 20231011 | 175300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 47 | 20231011 | 175200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 48 | 20231011 | 175100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 49 | 20231011 | 175000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 50 | 20231011 | 174900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 51 | 20231011 | 174800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 52 | 20231011 | 174700 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 53 | 20231011 | 174600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 54 | 20231011 | 174500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 55 | 20231011 | 174400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 56 | 20231011 | 174300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 57 | 20231011 | 174200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 58 | 20231011 | 174100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 59 | 20231011 | 174000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 60 | 20231011 | 173900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 61 | 20231011 | 173800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 62 | 20231011 | 173700 | 16008171422 | 271 | 271 | 271 | 271 | 190499 |
| 63 | 20231011 | 173600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 64 | 20231011 | 173500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 65 | 20231011 | 173400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 66 | 20231011 | 173300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 67 | 20231011 | 173200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 68 | 20231011 | 173100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 69 | 20231011 | 173000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 70 | 20231011 | 172900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 71 | 20231011 | 172800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 72 | 20231011 | 172700 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 73 | 20231011 | 172600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 74 | 20231011 | 172500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 75 | 20231011 | 172400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 76 | 20231011 | 172300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 77 | 20231011 | 172200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 78 | 20231011 | 172100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 79 | 20231011 | 172000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 80 | 20231011 | 171900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 81 | 20231011 | 171800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 82 | 20231011 | 171700 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 83 | 20231011 | 171600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 84 | 20231011 | 171500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 85 | 20231011 | 171400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 86 | 20231011 | 171300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 87 | 20231011 | 171200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 88 | 20231011 | 171100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 89 | 20231011 | 171000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 90 | 20231011 | 170900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 91 | 20231011 | 170800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 92 | 20231011 | 170700 | 16008171422 | 271 | 271 | 271 | 271 | 190499 |
| 93 | 20231011 | 170600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 94 | 20231011 | 170500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 95 | 20231011 | 170400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 96 | 20231011 | 170300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 97 | 20231011 | 170200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 98 | 20231011 | 170100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 99 | 20231011 | 170000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 100 | 20231011 | 165900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 101 | 20231011 | 165800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 102 | 20231011 | 165700 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 103 | 20231011 | 165600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 104 | 20231011 | 165500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 105 | 20231011 | 165400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 106 | 20231011 | 165300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 107 | 20231011 | 165200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 108 | 20231011 | 165100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 109 | 20231011 | 165000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 110 | 20231011 | 164900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 111 | 20231011 | 164800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 112 | 20231011 | 164700 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 113 | 20231011 | 164600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 114 | 20231011 | 164500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 115 | 20231011 | 164400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 116 | 20231011 | 164300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 117 | 20231011 | 164200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 118 | 20231011 | 164100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 119 | 20231011 | 164000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 120 | 20231011 | 163900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 121 | 20231011 | 163800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 122 | 20231011 | 163700 | 16008171422 | 271 | 271 | 271 | 271 | 190499 |
| 123 | 20231011 | 163600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 124 | 20231011 | 163500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 125 | 20231011 | 163400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 126 | 20231011 | 163300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 127 | 20231011 | 163200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 128 | 20231011 | 163100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 129 | 20231011 | 163000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 130 | 20231011 | 162900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 131 | 20231011 | 162800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 132 | 20231011 | 162700 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 133 | 20231011 | 162600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 134 | 20231011 | 162500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 135 | 20231011 | 162400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 136 | 20231011 | 162300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 137 | 20231011 | 162200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 138 | 20231011 | 162100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 139 | 20231011 | 162000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 140 | 20231011 | 161900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 141 | 20231011 | 161800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 142 | 20231011 | 161700 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 143 | 20231011 | 161600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 144 | 20231011 | 161500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 145 | 20231011 | 161400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 146 | 20231011 | 161300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 147 | 20231011 | 161200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 148 | 20231011 | 161100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 149 | 20231011 | 161000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 150 | 20231011 | 160900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 151 | 20231011 | 160800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 152 | 20231011 | 160700 | 16008171422 | 271 | 271 | 271 | 271 | 190499 |
| 153 | 20231011 | 160600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 154 | 20231011 | 160500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 155 | 20231011 | 160400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 156 | 20231011 | 160300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 157 | 20231011 | 160200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 158 | 20231011 | 160100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 159 | 20231011 | 160000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 160 | 20231011 | 155900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 161 | 20231011 | 155800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 162 | 20231011 | 155700 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 163 | 20231011 | 155600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 164 | 20231011 | 155500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 165 | 20231011 | 155400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 166 | 20231011 | 155300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 167 | 20231011 | 155200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 168 | 20231011 | 155100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 169 | 20231011 | 155000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 170 | 20231011 | 154900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 171 | 20231011 | 154800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 172 | 20231011 | 154700 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 173 | 20231011 | 154600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 174 | 20231011 | 154500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 175 | 20231011 | 154400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 176 | 20231011 | 154300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 177 | 20231011 | 154200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 178 | 20231011 | 154100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 179 | 20231011 | 154000 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 180 | 20231011 | 153900 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 181 | 20231011 | 153800 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 182 | 20231011 | 153700 | 16008171422 | 271 | 271 | 271 | 271 | 190499 |
| 183 | 20231011 | 153600 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 184 | 20231011 | 153500 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 185 | 20231011 | 153400 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 186 | 20231011 | 153300 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 187 | 20231011 | 153200 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 188 | 20231011 | 153100 | 16008171422 | 271 | 271 | 271 | 271 | 0 |
| 189 | 20231011 | 153000 | 16008171422 | 271 | 271 | 271 | 271 | 190499 |
| 190 | 20231011 | 152900 | 15956546193 | 271 | 271 | 271 | 271 | 0 |
| 191 | 20231011 | 152800 | 15956546193 | 271 | 271 | 271 | 271 | 0 |
| 192 | 20231011 | 152700 | 15956546193 | 271 | 271 | 271 | 271 | 0 |
| 193 | 20231011 | 152600 | 15956546193 | 271 | 271 | 271 | 271 | 0 |
| 194 | 20231011 | 152500 | 15956546193 | 271 | 271 | 271 | 271 | 0 |
| 195 | 20231011 | 152400 | 15956546193 | 271 | 271 | 271 | 271 | 0 |
| 196 | 20231011 | 152300 | 15956546193 | 271 | 271 | 271 | 271 | 0 |
| 197 | 20231011 | 152200 | 15956546193 | 271 | 271 | 271 | 271 | 0 |
| 198 | 20231011 | 152100 | 15956546193 | 271 | 271 | 271 | 271 | 0 |
| 199 | 20231011 | 152000 | 15956546193 | 271 | 271 | 271 | 271 | 0 |
| 200 | 20231011 | 151900 | 15956546193 | 271 | 272 | 272 | 270 | 146145 |
| 201 | 20231011 | 151800 | 15917013422 | 271 | 270 | 272 | 270 | 25306 |
| 202 | 20231011 | 151700 | 15910169579 | 271 | 267 | 271 | 266 | 189296 |
| 203 | 20231011 | 151600 | 15859319822 | 267 | 269 | 269 | 266 | 210565 |
| 204 | 20231011 | 151500 | 15803062295 | 269 | 269 | 271 | 269 | 37944 |
| 205 | 20231011 | 151400 | 15792846955 | 271 | 270 | 271 | 269 | 95167 |
| 206 | 20231011 | 151300 | 15767172187 | 270 | 270 | 270 | 269 | 27945 |
| 207 | 20231011 | 151200 | 15759627537 | 270 | 269 | 271 | 268 | 94006 |
| 208 | 20231011 | 151100 | 15734289331 | 269 | 273 | 273 | 268 | 341820 |
| 209 | 20231011 | 151000 | 15641945292 | 273 | 272 | 273 | 272 | 17866 |
| 210 | 20231011 | 150900 | 15637084965 | 273 | 274 | 274 | 271 | 140930 |
| 211 | 20231011 | 150800 | 15598790522 | 274 | 274 | 275 | 274 | 16705 |
| 212 | 20231011 | 150700 | 15594207044 | 275 | 273 | 275 | 273 | 26202 |
| 213 | 20231011 | 150600 | 15587037229 | 273 | 273 | 274 | 272 | 68987 |
| 214 | 20231011 | 150500 | 15568208002 | 273 | 272 | 274 | 270 | 120030 |
| 215 | 20231011 | 150400 | 15535626514 | 271 | 277 | 277 | 271 | 217454 |
| 216 | 20231011 | 150300 | 15476200781 | 277 | 277 | 278 | 277 | 30756 |
| 217 | 20231011 | 150200 | 15467676334 | 278 | 278 | 278 | 277 | 38560 |
| 218 | 20231011 | 150100 | 15456962375 | 278 | 277 | 278 | 274 | 148697 |
| 219 | 20231011 | 150000 | 15415871153 | 276 | 276 | 277 | 274 | 83278 |
| 220 | 20231011 | 145900 | 15392889394 | 276 | 272 | 277 | 272 | 141364 |
| 221 | 20231011 | 145800 | 15354046925 | 273 | 275 | 276 | 272 | 151846 |
| 222 | 20231011 | 145700 | 15312569680 | 275 | 275 | 276 | 275 | 54634 |
| 223 | 20231011 | 145600 | 15297543559 | 274 | 274 | 274 | 274 | 0 |
| 224 | 20231011 | 145500 | 15297543559 | 274 | 274 | 274 | 274 | 108527 |
| 225 | 20231011 | 145400 | 15267807161 | 274 | 277 | 277 | 274 | 30713 |
| 226 | 20231011 | 145300 | 15259354872 | 277 | 276 | 277 | 275 | 66157 |
| 227 | 20231011 | 145200 | 15241099206 | 276 | 275 | 276 | 274 | 113751 |
| 228 | 20231011 | 145100 | 15209841571 | 276 | 277 | 277 | 275 | 49793 |
| 229 | 20231011 | 145000 | 15196111599 | 277 | 276 | 277 | 275 | 72249 |
| 230 | 20231011 | 144900 | 15176166588 | 276 | 280 | 280 | 274 | 578897 |
| 231 | 20231011 | 144800 | 15016237176 | 279 | 281 | 281 | 279 | 65580 |
| 232 | 20231011 | 144700 | 14997879682 | 280 | 280 | 282 | 279 | 92774 |
| 233 | 20231011 | 144600 | 14971832793 | 279 | 280 | 281 | 279 | 99066 |
| 234 | 20231011 | 144500 | 14944109592 | 280 | 281 | 281 | 279 | 39257 |
| 235 | 20231011 | 144400 | 14933117543 | 281 | 280 | 281 | 279 | 27093 |
| 236 | 20231011 | 144300 | 14925538055 | 280 | 279 | 281 | 279 | 43723 |
| 237 | 20231011 | 144200 | 14913298807 | 281 | 280 | 281 | 279 | 131060 |
| 238 | 20231011 | 144100 | 14876606788 | 280 | 281 | 281 | 279 | 32520 |
| 239 | 20231011 | 144000 | 14867511250 | 281 | 281 | 281 | 280 | 20041 |
| 240 | 20231011 | 143900 | 14861896091 | 281 | 281 | 281 | 279 | 82778 |
| 241 | 20231011 | 143800 | 14838710124 | 281 | 282 | 282 | 280 | 18351 |
| 242 | 20231011 | 143700 | 14833552370 | 282 | 282 | 283 | 282 | 34791 |
| 243 | 20231011 | 143600 | 14823740914 | 280 | 282 | 282 | 280 | 68958 |
| 244 | 20231011 | 143500 | 14804339098 | 281 | 282 | 282 | 281 | 19222 |
| 245 | 20231011 | 143400 | 14798937465 | 282 | 281 | 282 | 281 | 2758 |
| 246 | 20231011 | 143300 | 14798161226 | 281 | 282 | 282 | 281 | 13611 |
| 247 | 20231011 | 143200 | 14794329010 | 282 | 282 | 282 | 282 | 21461 |
| 248 | 20231011 | 143100 | 14788277008 | 282 | 285 | 285 | 282 | 53202 |
| 249 | 20231011 | 143000 | 14773166058 | 284 | 286 | 287 | 284 | 64750 |
| 250 | 20231011 | 142900 | 14754655998 | 286 | 282 | 286 | 281 | 468721 |
| 251 | 20231011 | 142800 | 14621470270 | 283 | 280 | 283 | 279 | 394374 |
| 252 | 20231011 | 142700 | 14510938823 | 279 | 280 | 280 | 279 | 36914 |
| 253 | 20231011 | 142600 | 14500639709 | 280 | 281 | 282 | 280 | 69701 |
| 254 | 20231011 | 142500 | 14481064412 | 280 | 282 | 282 | 280 | 17161 |
| 255 | 20231011 | 142400 | 14476234614 | 282 | 281 | 282 | 281 | 22650 |
| 256 | 20231011 | 142300 | 14469863788 | 281 | 280 | 281 | 279 | 5260 |
| 257 | 20231011 | 142200 | 14468390194 | 281 | 280 | 281 | 280 | 15875 |
| 258 | 20231011 | 142100 | 14463929964 | 280 | 280 | 281 | 280 | 6329 |
| 259 | 20231011 | 142000 | 14462154449 | 280 | 280 | 280 | 280 | 263 |
| 260 | 20231011 | 141900 | 14462080809 | 280 | 280 | 282 | 279 | 28968 |
| 261 | 20231011 | 141800 | 14453969450 | 279 | 280 | 280 | 279 | 36170 |
| 262 | 20231011 | 141700 | 14443878009 | 280 | 281 | 281 | 280 | 29415 |
| 263 | 20231011 | 141600 | 14435637808 | 281 | 279 | 281 | 279 | 26039 |
| 264 | 20231011 | 141500 | 14428358591 | 279 | 281 | 281 | 279 | 14480 |
| 265 | 20231011 | 141400 | 14424304136 | 280 | 280 | 281 | 280 | 12365 |
| 266 | 20231011 | 141300 | 14420832578 | 280 | 280 | 281 | 280 | 27799 |
| 267 | 20231011 | 141200 | 14413047158 | 281 | 280 | 281 | 279 | 19671 |
| 268 | 20231011 | 141100 | 14407537308 | 280 | 281 | 281 | 280 | 30202 |
| 269 | 20231011 | 141000 | 14399072714 | 281 | 281 | 281 | 279 | 64237 |
| 270 | 20231011 | 140900 | 14381088838 | 280 | 281 | 281 | 280 | 13238 |
| 271 | 20231011 | 140800 | 14377369297 | 280 | 281 | 281 | 280 | 24152 |
| 272 | 20231011 | 140700 | 14370588843 | 280 | 282 | 282 | 279 | 36888 |
| 273 | 20231011 | 140600 | 14360245922 | 281 | 281 | 282 | 280 | 49678 |
| 274 | 20231011 | 140500 | 14346257885 | 280 | 281 | 281 | 280 | 33062 |
| 275 | 20231011 | 140400 | 14336979225 | 280 | 279 | 282 | 278 | 78790 |
| 276 | 20231011 | 140300 | 14314895412 | 279 | 279 | 279 | 278 | 30064 |
| 277 | 20231011 | 140200 | 14306534406 | 279 | 279 | 279 | 278 | 6512 |
| 278 | 20231011 | 140100 | 14304718009 | 279 | 279 | 280 | 278 | 31877 |
| 279 | 20231011 | 140000 | 14295824230 | 279 | 278 | 280 | 278 | 22942 |
| 280 | 20231011 | 135900 | 14289422720 | 279 | 280 | 280 | 279 | 13457 |
| 281 | 20231011 | 135800 | 14285664549 | 280 | 280 | 280 | 279 | 5376 |
| 282 | 20231011 | 135700 | 14284164270 | 280 | 280 | 280 | 279 | 7231 |
| 283 | 20231011 | 135600 | 14282140310 | 279 | 279 | 280 | 278 | 27886 |
| 284 | 20231011 | 135500 | 14274369430 | 279 | 279 | 279 | 278 | 28510 |
| 285 | 20231011 | 135400 | 14266430185 | 279 | 279 | 280 | 278 | 8528 |
| 286 | 20231011 | 135300 | 14264051206 | 279 | 280 | 280 | 279 | 16433 |
| 287 | 20231011 | 135200 | 14259466371 | 279 | 280 | 280 | 279 | 4894 |
| 288 | 20231011 | 135100 | 14258100556 | 280 | 280 | 280 | 279 | 36875 |
| 289 | 20231011 | 135000 | 14247800197 | 280 | 278 | 280 | 278 | 14019 |
| 290 | 20231011 | 134900 | 14243889677 | 278 | 279 | 279 | 277 | 58525 |
| 291 | 20231011 | 134800 | 14227620048 | 279 | 279 | 279 | 278 | 5999 |
| 292 | 20231011 | 134700 | 14225947873 | 278 | 279 | 279 | 278 | 12509 |
| 293 | 20231011 | 134600 | 14222467882 | 279 | 278 | 280 | 278 | 30914 |
| 294 | 20231011 | 134500 | 14213841582 | 279 | 278 | 279 | 278 | 32215 |
| 295 | 20231011 | 134400 | 14204874117 | 279 | 279 | 279 | 278 | 17223 |
| 296 | 20231011 | 134300 | 14200085924 | 279 | 280 | 280 | 278 | 112046 |
| 297 | 20231011 | 134200 | 14168815196 | 281 | 281 | 281 | 280 | 2062 |
| 298 | 20231011 | 134100 | 14168237274 | 280 | 280 | 281 | 279 | 109460 |
| 299 | 20231011 | 134000 | 14137579301 | 280 | 279 | 280 | 279 | 6062 |
| 300 | 20231011 | 133900 | 14135887829 | 280 | 280 | 280 | 279 | 9698 |
| 301 | 20231011 | 133800 | 14133179676 | 280 | 281 | 281 | 280 | 20415 |
| 302 | 20231011 | 133700 | 14127462713 | 280 | 281 | 281 | 280 | 9002 |
| 303 | 20231011 | 133600 | 14124940563 | 281 | 279 | 281 | 279 | 18492 |
| 304 | 20231011 | 133500 | 14119760677 | 279 | 279 | 280 | 279 | 1905 |
| 305 | 20231011 | 133400 | 14119227723 | 280 | 280 | 280 | 279 | 26166 |
| 306 | 20231011 | 133300 | 14111909483 | 279 | 280 | 280 | 279 | 610 |
| 307 | 20231011 | 133200 | 14111738914 | 280 | 280 | 280 | 279 | 1532 |
| 308 | 20231011 | 133100 | 14111310015 | 280 | 280 | 280 | 279 | 22189 |
| 309 | 20231011 | 133000 | 14105104241 | 280 | 280 | 280 | 279 | 15058 |
| 310 | 20231011 | 132900 | 14100902974 | 280 | 280 | 280 | 279 | 29286 |
| 311 | 20231011 | 132800 | 14092731910 | 279 | 280 | 280 | 279 | 74200 |
| 312 | 20231011 | 132700 | 14071959714 | 281 | 280 | 281 | 280 | 25153 |
| 313 | 20231011 | 132600 | 14064915915 | 280 | 282 | 282 | 280 | 52392 |
| 314 | 20231011 | 132500 | 14050204360 | 282 | 282 | 282 | 281 | 58218 |
| 315 | 20231011 | 132400 | 14033798195 | 283 | 283 | 283 | 282 | 10180 |
| 316 | 20231011 | 132300 | 14030925157 | 282 | 283 | 283 | 282 | 6523 |
| 317 | 20231011 | 132200 | 14029083003 | 283 | 282 | 283 | 281 | 18750 |
| 318 | 20231011 | 132100 | 14023795315 | 282 | 282 | 283 | 281 | 1692 |
| 319 | 20231011 | 132000 | 14023318016 | 282 | 282 | 283 | 281 | 28342 |
| 320 | 20231011 | 131900 | 14015329995 | 282 | 281 | 282 | 281 | 21732 |
| 321 | 20231011 | 131800 | 14009206980 | 282 | 281 | 282 | 281 | 10088 |
| 322 | 20231011 | 131700 | 14006365361 | 282 | 281 | 282 | 281 | 18625 |
| 323 | 20231011 | 131600 | 14001129367 | 282 | 281 | 282 | 281 | 22561 |
| 324 | 20231011 | 131500 | 13994778852 | 282 | 282 | 282 | 281 | 25010 |
| 325 | 20231011 | 131400 | 13987748642 | 282 | 282 | 282 | 281 | 70871 |
| 326 | 20231011 | 131300 | 13967793287 | 281 | 281 | 282 | 281 | 9249 |
| 327 | 20231011 | 131200 | 13965194217 | 282 | 281 | 282 | 281 | 6191 |
| 328 | 20231011 | 131100 | 13963451446 | 281 | 282 | 282 | 281 | 31007 |
| 329 | 20231011 | 131000 | 13954737631 | 282 | 282 | 282 | 281 | 3053 |
| 330 | 20231011 | 130900 | 13953879607 | 281 | 282 | 282 | 281 | 4651 |
| 331 | 20231011 | 130800 | 13952570967 | 282 | 282 | 282 | 281 | 31163 |
| 332 | 20231011 | 130700 | 13943783706 | 282 | 282 | 283 | 281 | 24127 |
| 333 | 20231011 | 130600 | 13936984357 | 282 | 282 | 283 | 282 | 7631 |
| 334 | 20231011 | 130500 | 13934828344 | 282 | 283 | 283 | 282 | 17351 |
| 335 | 20231011 | 130400 | 13929924510 | 283 | 282 | 283 | 281 | 16226 |
| 336 | 20231011 | 130300 | 13925342325 | 282 | 283 | 283 | 282 | 44250 |
| 337 | 20231011 | 130200 | 13912827199 | 283 | 284 | 284 | 283 | 25416 |
| 338 | 20231011 | 130100 | 13905622245 | 284 | 283 | 284 | 282 | 19812 |
| 339 | 20231011 | 130000 | 13900010736 | 282 | 284 | 284 | 282 | 29071 |
| 340 | 20231011 | 125900 | 13891799064 | 283 | 283 | 284 | 283 | 40601 |
| 341 | 20231011 | 125800 | 13880306387 | 283 | 283 | 284 | 282 | 9129 |
| 342 | 20231011 | 125700 | 13877722158 | 283 | 284 | 284 | 283 | 43649 |
| 343 | 20231011 | 125600 | 13865349077 | 285 | 283 | 285 | 283 | 19159 |
| 344 | 20231011 | 125500 | 13859908933 | 284 | 283 | 284 | 283 | 12845 |
| 345 | 20231011 | 125400 | 13856263496 | 284 | 282 | 284 | 282 | 25124 |
| 346 | 20231011 | 125300 | 13849169254 | 283 | 284 | 284 | 281 | 47833 |
| 347 | 20231011 | 125200 | 13835667018 | 283 | 285 | 285 | 283 | 183767 |
| 348 | 20231011 | 125100 | 13783515227 | 284 | 284 | 286 | 283 | 208834 |
| 349 | 20231011 | 125000 | 13724017735 | 284 | 283 | 284 | 282 | 60213 |
| 350 | 20231011 | 124900 | 13706966755 | 282 | 281 | 283 | 280 | 234401 |
| 351 | 20231011 | 124800 | 13640869014 | 281 | 283 | 283 | 280 | 39826 |
| 352 | 20231011 | 124700 | 13629662578 | 283 | 280 | 283 | 279 | 295858 |
| 353 | 20231011 | 124600 | 13546510204 | 280 | 279 | 280 | 278 | 23286 |
| 354 | 20231011 | 124500 | 13540008314 | 280 | 280 | 280 | 278 | 23452 |
| 355 | 20231011 | 124400 | 13533467454 | 279 | 279 | 280 | 279 | 55005 |
| 356 | 20231011 | 124300 | 13518118377 | 279 | 280 | 280 | 279 | 1137 |
| 357 | 20231011 | 124200 | 13517801096 | 280 | 280 | 280 | 279 | 13962 |
| 358 | 20231011 | 124100 | 13513899035 | 279 | 280 | 280 | 279 | 77643 |
| 359 | 20231011 | 124000 | 13492166385 | 280 | 280 | 281 | 280 | 132492 |
| 360 | 20231011 | 123900 | 13455059308 | 280 | 279 | 280 | 279 | 66169 |
| 361 | 20231011 | 123800 | 13436597353 | 279 | 280 | 280 | 279 | 7074 |
| 362 | 20231011 | 123700 | 13434617368 | 280 | 280 | 280 | 279 | 6963 |
| 363 | 20231011 | 123600 | 13432672771 | 281 | 281 | 281 | 279 | 45097 |
| 364 | 20231011 | 123500 | 13420048899 | 280 | 281 | 281 | 280 | 35678 |
| 365 | 20231011 | 123400 | 13410039369 | 281 | 281 | 281 | 280 | 11343 |
| 366 | 20231011 | 123300 | 13406853049 | 281 | 280 | 282 | 280 | 42359 |
| 367 | 20231011 | 123200 | 13394967516 | 280 | 281 | 282 | 280 | 16872 |
| 368 | 20231011 | 123100 | 13390226438 | 282 | 281 | 282 | 281 | 13304 |
| 369 | 20231011 | 123000 | 13386478619 | 282 | 281 | 282 | 281 | 20754 |
| 370 | 20231011 | 122900 | 13380643596 | 282 | 281 | 282 | 281 | 9500 |
| 371 | 20231011 | 122800 | 13377972526 | 281 | 281 | 282 | 280 | 40313 |
| 372 | 20231011 | 122700 | 13366658728 | 281 | 281 | 281 | 280 | 18937 |
| 373 | 20231011 | 122600 | 13361346516 | 281 | 281 | 281 | 280 | 23632 |
| 374 | 20231011 | 122500 | 13354723816 | 281 | 280 | 281 | 280 | 17236 |
| 375 | 20231011 | 122400 | 13349881000 | 281 | 281 | 281 | 280 | 23576 |
| 376 | 20231011 | 122300 | 13343278201 | 281 | 282 | 282 | 280 | 50042 |
| 377 | 20231011 | 122200 | 13329265346 | 282 | 281 | 282 | 280 | 31564 |
| 378 | 20231011 | 122100 | 13320396554 | 282 | 281 | 282 | 281 | 13211 |
| 379 | 20231011 | 122000 | 13316680261 | 282 | 281 | 282 | 281 | 19964 |
| 380 | 20231011 | 121900 | 13311067059 | 281 | 282 | 282 | 280 | 23445 |
| 381 | 20231011 | 121800 | 13304481441 | 282 | 281 | 282 | 280 | 25876 |
| 382 | 20231011 | 121700 | 13297218873 | 280 | 281 | 282 | 280 | 16768 |
| 383 | 20231011 | 121600 | 13292507511 | 281 | 281 | 282 | 281 | 53466 |
| 384 | 20231011 | 121500 | 13277475941 | 280 | 282 | 282 | 280 | 38297 |
| 385 | 20231011 | 121400 | 13266714597 | 282 | 282 | 282 | 281 | 2873 |
| 386 | 20231011 | 121300 | 13265906556 | 282 | 281 | 282 | 281 | 6453 |
| 387 | 20231011 | 121200 | 13264090953 | 281 | 281 | 282 | 281 | 8260 |
| 388 | 20231011 | 121100 | 13261766334 | 282 | 281 | 282 | 280 | 84271 |
| 389 | 20231011 | 121000 | 13238163437 | 280 | 281 | 282 | 280 | 75560 |
| 390 | 20231011 | 120900 | 13216931901 | 282 | 282 | 282 | 281 | 41315 |
| 391 | 20231011 | 120800 | 13205286006 | 281 | 281 | 282 | 281 | 10433 |
| 392 | 20231011 | 120700 | 13202352105 | 282 | 283 | 283 | 281 | 44438 |
| 393 | 20231011 | 120600 | 13189814710 | 283 | 283 | 284 | 282 | 64994 |
| 394 | 20231011 | 120500 | 13171435395 | 283 | 283 | 284 | 283 | 20049 |
| 395 | 20231011 | 120400 | 13165759384 | 283 | 284 | 284 | 283 | 46662 |
| 396 | 20231011 | 120300 | 13152534135 | 283 | 283 | 284 | 283 | 6824 |
| 397 | 20231011 | 120200 | 13150602843 | 283 | 284 | 285 | 283 | 58555 |
| 398 | 20231011 | 120100 | 13133996686 | 284 | 283 | 284 | 283 | 23351 |
| 399 | 20231011 | 120000 | 13127384081 | 283 | 280 | 284 | 280 | 41171 |
| 400 | 20231011 | 115900 | 13115774203 | 281 | 284 | 284 | 280 | 207080 |
| 401 | 20231011 | 115800 | 13057407128 | 284 | 285 | 285 | 284 | 53332 |
| 402 | 20231011 | 115700 | 13042246824 | 284 | 286 | 286 | 284 | 22299 |
| 403 | 20231011 | 115600 | 13035893315 | 285 | 284 | 286 | 284 | 111119 |
| 404 | 20231011 | 115500 | 13004244578 | 284 | 285 | 286 | 283 | 151931 |
| 405 | 20231011 | 115400 | 12960999482 | 286 | 284 | 286 | 284 | 97396 |
| 406 | 20231011 | 115300 | 12933196376 | 284 | 282 | 284 | 282 | 85268 |
| 407 | 20231011 | 115200 | 12908991354 | 282 | 284 | 284 | 281 | 68525 |
| 408 | 20231011 | 115100 | 12889627257 | 284 | 284 | 284 | 282 | 34896 |
| 409 | 20231011 | 115000 | 12879749158 | 284 | 283 | 284 | 281 | 78753 |
| 410 | 20231011 | 114900 | 12857490743 | 283 | 284 | 285 | 281 | 150220 |
| 411 | 20231011 | 114800 | 12814937992 | 284 | 284 | 285 | 282 | 138526 |
| 412 | 20231011 | 114700 | 12775654284 | 284 | 289 | 290 | 284 | 282696 |
| 413 | 20231011 | 114600 | 12694500819 | 290 | 286 | 290 | 286 | 585262 |
| 414 | 20231011 | 114500 | 12525506764 | 287 | 285 | 287 | 285 | 179641 |
| 415 | 20231011 | 114400 | 12474054612 | 286 | 281 | 286 | 280 | 122014 |
| 416 | 20231011 | 114300 | 12439330177 | 280 | 284 | 284 | 280 | 252080 |
| 417 | 20231011 | 114200 | 12368321887 | 283 | 285 | 286 | 283 | 131597 |
| 418 | 20231011 | 114100 | 12330851763 | 284 | 282 | 285 | 281 | 216254 |
| 419 | 20231011 | 114000 | 12269598641 | 281 | 279 | 282 | 279 | 144416 |
| 420 | 20231011 | 113900 | 12229046686 | 279 | 278 | 279 | 278 | 31765 |
| 421 | 20231011 | 113800 | 12220197151 | 278 | 278 | 279 | 278 | 24453 |
| 422 | 20231011 | 113700 | 12213398015 | 278 | 279 | 279 | 278 | 34206 |
| 423 | 20231011 | 113600 | 12203883684 | 279 | 279 | 280 | 278 | 21123 |
| 424 | 20231011 | 113500 | 12197990233 | 279 | 279 | 280 | 279 | 13225 |
| 425 | 20231011 | 113400 | 12194298591 | 279 | 280 | 280 | 279 | 12785 |
| 426 | 20231011 | 113300 | 12190719926 | 280 | 279 | 280 | 279 | 15901 |
| 427 | 20231011 | 113200 | 12186268280 | 278 | 279 | 279 | 277 | 57458 |
| 428 | 20231011 | 113100 | 12170281836 | 278 | 279 | 279 | 278 | 32342 |
| 429 | 20231011 | 113000 | 12161275955 | 279 | 279 | 279 | 278 | 29106 |
| 430 | 20231011 | 112900 | 12153176241 | 279 | 282 | 282 | 279 | 190070 |
| 431 | 20231011 | 112800 | 12099846439 | 281 | 281 | 282 | 281 | 35260 |
| 432 | 20231011 | 112700 | 12089911110 | 282 | 280 | 282 | 280 | 52284 |
| 433 | 20231011 | 112600 | 12075218626 | 281 | 279 | 282 | 278 | 120273 |
| 434 | 20231011 | 112500 | 12041528277 | 279 | 278 | 279 | 278 | 60941 |
| 435 | 20231011 | 112400 | 12024584781 | 278 | 276 | 278 | 276 | 52042 |
| 436 | 20231011 | 112300 | 12010150129 | 276 | 277 | 277 | 275 | 145805 |
| 437 | 20231011 | 112200 | 11969937235 | 277 | 276 | 277 | 275 | 53705 |
| 438 | 20231011 | 112100 | 11955102253 | 276 | 277 | 279 | 276 | 44037 |
| 439 | 20231011 | 112000 | 11942902433 | 277 | 279 | 279 | 277 | 72920 |
| 440 | 20231011 | 111900 | 11922617230 | 279 | 279 | 279 | 277 | 130021 |
| 441 | 20231011 | 111800 | 11886421496 | 279 | 277 | 279 | 276 | 229117 |
| 442 | 20231011 | 111700 | 11822938354 | 277 | 277 | 277 | 275 | 195602 |
| 443 | 20231011 | 111600 | 11768886199 | 278 | 280 | 280 | 277 | 142785 |
| 444 | 20231011 | 111500 | 11729212676 | 279 | 279 | 279 | 278 | 96233 |
| 445 | 20231011 | 111400 | 11702429780 | 279 | 279 | 280 | 278 | 108990 |
| 446 | 20231011 | 111300 | 11672026866 | 279 | 281 | 281 | 278 | 208936 |
| 447 | 20231011 | 111200 | 11613631270 | 281 | 280 | 282 | 280 | 78623 |
| 448 | 20231011 | 111100 | 11591567709 | 280 | 283 | 283 | 280 | 124419 |
| 449 | 20231011 | 111000 | 11556621794 | 283 | 284 | 284 | 282 | 72927 |
| 450 | 20231011 | 110900 | 11535961759 | 284 | 283 | 284 | 282 | 36497 |
| 451 | 20231011 | 110800 | 11525634305 | 283 | 283 | 283 | 282 | 22685 |
| 452 | 20231011 | 110700 | 11519223140 | 283 | 283 | 283 | 282 | 25672 |
| 453 | 20231011 | 110600 | 11511959134 | 283 | 283 | 283 | 282 | 59855 |
| 454 | 20231011 | 110500 | 11495051693 | 283 | 282 | 283 | 282 | 45639 |
| 455 | 20231011 | 110400 | 11482169092 | 282 | 283 | 283 | 281 | 55596 |
| 456 | 20231011 | 110300 | 11466482387 | 283 | 283 | 283 | 282 | 89580 |
| 457 | 20231011 | 110200 | 11441203476 | 283 | 282 | 283 | 281 | 65761 |
| 458 | 20231011 | 110100 | 11422669460 | 282 | 282 | 283 | 280 | 131146 |
| 459 | 20231011 | 110000 | 11385774181 | 282 | 282 | 283 | 280 | 197153 |
| 460 | 20231011 | 105900 | 11330327174 | 282 | 285 | 286 | 280 | 670181 |
| 461 | 20231011 | 105800 | 11140821302 | 285 | 284 | 286 | 284 | 83830 |
| 462 | 20231011 | 105700 | 11116924930 | 285 | 285 | 286 | 284 | 253147 |
| 463 | 20231011 | 105600 | 11044793514 | 285 | 288 | 288 | 285 | 88851 |
| 464 | 20231011 | 105500 | 11019397041 | 287 | 287 | 289 | 286 | 272853 |
| 465 | 20231011 | 105400 | 10941098890 | 287 | 289 | 290 | 285 | 198580 |
| 466 | 20231011 | 105300 | 10884048355 | 289 | 287 | 291 | 287 | 502562 |
| 467 | 20231011 | 105200 | 10738592195 | 288 | 287 | 289 | 286 | 180388 |
| 468 | 20231011 | 105100 | 10686720154 | 286 | 285 | 287 | 284 | 170816 |
| 469 | 20231011 | 105000 | 10637934486 | 285 | 285 | 285 | 284 | 58213 |
| 470 | 20231011 | 104900 | 10621368566 | 284 | 283 | 285 | 283 | 106709 |
| 471 | 20231011 | 104800 | 10591039694 | 284 | 284 | 284 | 283 | 206005 |
| 472 | 20231011 | 104700 | 10532663183 | 284 | 284 | 285 | 283 | 248921 |
| 473 | 20231011 | 104600 | 10461932338 | 285 | 283 | 285 | 281 | 259374 |
| 474 | 20231011 | 104500 | 10388408531 | 282 | 281 | 283 | 280 | 113955 |
| 475 | 20231011 | 104400 | 10356331223 | 282 | 281 | 283 | 280 | 235629 |
| 476 | 20231011 | 104300 | 10290095632 | 281 | 281 | 282 | 280 | 104667 |
| 477 | 20231011 | 104200 | 10260712135 | 281 | 281 | 282 | 279 | 134656 |
| 478 | 20231011 | 104100 | 10222949788 | 281 | 278 | 283 | 278 | 394067 |
| 479 | 20231011 | 104000 | 10112520339 | 278 | 284 | 284 | 278 | 1120954 |
| 480 | 20231011 | 103900 | 9797944715 | 284 | 285 | 285 | 283 | 88044 |
| 481 | 20231011 | 103800 | 9772979348 | 284 | 287 | 287 | 283 | 147785 |
| 482 | 20231011 | 103700 | 9730962290 | 287 | 285 | 287 | 284 | 107836 |
| 483 | 20231011 | 103600 | 9700209946 | 285 | 286 | 286 | 284 | 56316 |
| 484 | 20231011 | 103500 | 9684158349 | 286 | 285 | 286 | 284 | 162146 |
| 485 | 20231011 | 103400 | 9637951213 | 285 | 283 | 285 | 282 | 335981 |
| 486 | 20231011 | 103300 | 9542849400 | 283 | 288 | 288 | 283 | 485406 |
| 487 | 20231011 | 103200 | 9404680537 | 287 | 289 | 289 | 287 | 42684 |
| 488 | 20231011 | 103100 | 9392396058 | 289 | 290 | 290 | 288 | 63534 |
| 489 | 20231011 | 103000 | 9374016506 | 290 | 287 | 290 | 287 | 101659 |
| 490 | 20231011 | 102900 | 9344637561 | 287 | 287 | 289 | 286 | 152258 |
| 491 | 20231011 | 102800 | 9300792161 | 286 | 291 | 292 | 286 | 219628 |
| 492 | 20231011 | 102700 | 9237307305 | 290 | 288 | 291 | 286 | 291350 |
| 493 | 20231011 | 102600 | 9153257888 | 288 | 287 | 288 | 285 | 193618 |
| 494 | 20231011 | 102500 | 9097702686 | 286 | 287 | 287 | 285 | 132814 |
| 495 | 20231011 | 102400 | 9059748430 | 286 | 287 | 288 | 285 | 412408 |
| 496 | 20231011 | 102300 | 8941727309 | 288 | 288 | 290 | 287 | 210113 |
| 497 | 20231011 | 102200 | 8881140341 | 289 | 289 | 290 | 288 | 51716 |
| 498 | 20231011 | 102100 | 8866205649 | 290 | 287 | 290 | 287 | 158702 |
| 499 | 20231011 | 102000 | 8820403864 | 288 | 289 | 290 | 287 | 253881 |
| 500 | 20231011 | 101900 | 8747354635 | 290 | 290 | 292 | 289 | 123481 |
| 501 | 20231011 | 101800 | 8711538165 | 291 | 291 | 293 | 290 | 319664 |
| 502 | 20231011 | 101700 | 8618283811 | 292 | 291 | 293 | 291 | 227704 |
| 503 | 20231011 | 101600 | 8551817565 | 291 | 288 | 292 | 287 | 300781 |
| 504 | 20231011 | 101500 | 8464392261 | 288 | 289 | 289 | 287 | 249191 |
| 505 | 20231011 | 101400 | 8392636202 | 288 | 289 | 290 | 288 | 104152 |
| 506 | 20231011 | 101300 | 8362578050 | 288 | 287 | 290 | 286 | 324827 |
| 507 | 20231011 | 101200 | 8268984026 | 287 | 288 | 288 | 284 | 480613 |
| 508 | 20231011 | 101100 | 8131535961 | 287 | 288 | 290 | 287 | 283669 |
| 509 | 20231011 | 101000 | 8049785857 | 288 | 292 | 294 | 288 | 531470 |
| 510 | 20231011 | 100900 | 7894933206 | 294 | 291 | 294 | 290 | 205880 |
| 511 | 20231011 | 100800 | 7834751689 | 290 | 290 | 293 | 289 | 467784 |
| 512 | 20231011 | 100700 | 7698803522 | 289 | 289 | 291 | 287 | 623592 |
| 513 | 20231011 | 100600 | 7518553277 | 289 | 294 | 298 | 288 | 1012404 |
| 514 | 20231011 | 100500 | 7223246215 | 294 | 291 | 295 | 290 | 508502 |
| 515 | 20231011 | 100400 | 7074400929 | 291 | 299 | 303 | 290 | 1326839 |
| 516 | 20231011 | 100300 | 6682310831 | 300 | 303 | 304 | 297 | 1053380 |
| 517 | 20231011 | 100200 | 6366522909 | 301 | 304 | 307 | 301 | 567064 |
| 518 | 20231011 | 100100 | 6194017293 | 304 | 304 | 304 | 304 | 0 |
| 519 | 20231011 | 100000 | 6194017293 | 304 | 297 | 304 | 296 | 864687 |
| 520 | 20231011 | 095900 | 5934159345 | 296 | 297 | 300 | 295 | 1218628 |
| 521 | 20231011 | 095800 | 5571456443 | 297 | 294 | 299 | 291 | 1250794 |
| 522 | 20231011 | 095700 | 5201439542 | 295 | 284 | 295 | 282 | 1349026 |
| 523 | 20231011 | 095600 | 4811718601 | 285 | 283 | 285 | 280 | 491280 |
| 524 | 20231011 | 095500 | 4673350024 | 283 | 283 | 286 | 282 | 590344 |
| 525 | 20231011 | 095400 | 4505578859 | 281 | 277 | 282 | 276 | 363715 |
| 526 | 20231011 | 095300 | 4403728382 | 278 | 285 | 286 | 277 | 1083244 |
| 527 | 20231011 | 095200 | 4098341521 | 285 | 275 | 285 | 274 | 893140 |
| 528 | 20231011 | 095100 | 3847827679 | 274 | 272 | 276 | 270 | 194546 |
| 529 | 20231011 | 095000 | 3794539232 | 271 | 275 | 275 | 269 | 314601 |
| 530 | 20231011 | 094900 | 3709123490 | 273 | 275 | 277 | 272 | 441239 |
| 531 | 20231011 | 094800 | 3587639152 | 275 | 271 | 275 | 270 | 149446 |
| 532 | 20231011 | 094700 | 3546812879 | 270 | 274 | 275 | 270 | 281233 |
| 533 | 20231011 | 094600 | 3470319895 | 273 | 266 | 275 | 266 | 448905 |
| 534 | 20231011 | 094500 | 3348463386 | 266 | 268 | 268 | 265 | 49575 |
| 535 | 20231011 | 094400 | 3335220146 | 267 | 266 | 268 | 266 | 166364 |
| 536 | 20231011 | 094300 | 3290828200 | 267 | 265 | 268 | 264 | 159734 |
| 537 | 20231011 | 094200 | 3248356659 | 266 | 266 | 268 | 265 | 169210 |
| 538 | 20231011 | 094100 | 3203442804 | 265 | 268 | 269 | 264 | 326491 |
| 539 | 20231011 | 094000 | 3116599676 | 269 | 270 | 270 | 267 | 77428 |
| 540 | 20231011 | 093900 | 3095803609 | 270 | 269 | 270 | 265 | 257202 |
| 541 | 20231011 | 093800 | 3027026574 | 269 | 271 | 273 | 265 | 837982 |
| 542 | 20231011 | 093700 | 2801659996 | 273 | 276 | 278 | 271 | 961298 |
| 543 | 20231011 | 093600 | 2537688208 | 276 | 277 | 277 | 275 | 752858 |
| 544 | 20231011 | 093500 | 2329360478 | 276 | 276 | 276 | 276 | 0 |
| 545 | 20231011 | 093400 | 2329360478 | 276 | 271 | 276 | 269 | 604859 |
| 546 | 20231011 | 093300 | 2164277372 | 271 | 272 | 273 | 267 | 506212 |
| 547 | 20231011 | 093200 | 2027568529 | 272 | 263 | 274 | 262 | 689349 |
| 548 | 20231011 | 093100 | 1842218467 | 263 | 262 | 264 | 262 | 162694 |
| 549 | 20231011 | 093000 | 1799421145 | 262 | 264 | 264 | 260 | 123112 |
| 550 | 20231011 | 092900 | 1767164238 | 264 | 263 | 265 | 262 | 148542 |
| 551 | 20231011 | 092800 | 1728048688 | 262 | 260 | 264 | 260 | 75821 |
| 552 | 20231011 | 092700 | 1708194743 | 260 | 262 | 262 | 260 | 60249 |
| 553 | 20231011 | 092600 | 1692488370 | 262 | 261 | 263 | 260 | 60304 |
| 554 | 20231011 | 092500 | 1676732704 | 261 | 259 | 262 | 258 | 41849 |
| 555 | 20231011 | 092400 | 1665847452 | 260 | 260 | 260 | 259 | 31007 |
| 556 | 20231011 | 092300 | 1657810331 | 259 | 261 | 261 | 259 | 34728 |
| 557 | 20231011 | 092200 | 1648789869 | 261 | 262 | 262 | 261 | 100280 |
| 558 | 20231011 | 092100 | 1622552649 | 262 | 261 | 262 | 260 | 62485 |
| 559 | 20231011 | 092000 | 1606229196 | 261 | 259 | 261 | 257 | 98422 |
| 560 | 20231011 | 091900 | 1580762656 | 259 | 260 | 260 | 258 | 23515 |
| 561 | 20231011 | 091800 | 1574674391 | 260 | 260 | 260 | 259 | 11260 |
| 562 | 20231011 | 091700 | 1571748670 | 260 | 262 | 262 | 258 | 99856 |
| 563 | 20231011 | 091600 | 1545809754 | 262 | 259 | 263 | 258 | 340361 |
| 564 | 20231011 | 091500 | 1457058990 | 259 | 258 | 260 | 257 | 111422 |
| 565 | 20231011 | 091400 | 1428236959 | 258 | 258 | 258 | 257 | 42466 |
| 566 | 20231011 | 091300 | 1417281865 | 258 | 258 | 259 | 253 | 160879 |
| 567 | 20231011 | 091200 | 1376042862 | 257 | 258 | 258 | 256 | 16989 |
| 568 | 20231011 | 091100 | 1371672514 | 258 | 259 | 260 | 254 | 262480 |
| 569 | 20231011 | 091000 | 1304454147 | 259 | 258 | 259 | 257 | 90075 |
| 570 | 20231011 | 090900 | 1281244428 | 259 | 258 | 260 | 256 | 175009 |
| 571 | 20231011 | 090800 | 1236092507 | 258 | 260 | 263 | 257 | 362730 |
| 572 | 20231011 | 090700 | 1141746033 | 260 | 270 | 270 | 260 | 614497 |
| 573 | 20231011 | 090600 | 979504703 | 268 | 256 | 275 | 255 | 1477427 |
| 574 | 20231011 | 090500 | 585972661 | 256 | 257 | 258 | 255 | 167747 |
| 575 | 20231011 | 090400 | 542885060 | 257 | 254 | 260 | 253 | 392569 |
| 576 | 20231011 | 090300 | 441537206 | 255 | 255 | 256 | 252 | 353698 |
| 577 | 20231011 | 090200 | 351802493 | 256 | 254 | 265 | 248 | 541342 |
| 578 | 20231011 | 090100 | 212741745 | 255 | 254 | 257 | 251 | 347998 |
| 579 | 20231011 | 090000 | 124352111 | 251 | 251 | 260 | 250 | 468431 |