28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 9038 |
| 3 | 20240416 | 183600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20240416 | 183500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20240416 | 183400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20240416 | 183300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20240416 | 183200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20240416 | 183100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20240416 | 183000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20240416 | 182900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20240416 | 182800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20240416 | 182700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20240416 | 182600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20240416 | 182500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20240416 | 182400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20240416 | 182300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20240416 | 182200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20240416 | 182100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20240416 | 182000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20240416 | 181900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20240416 | 181800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20240416 | 181700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20240416 | 181600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20240416 | 181500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20240416 | 181400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20240416 | 181300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20240416 | 181200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20240416 | 181100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20240416 | 181000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20240416 | 180900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20240416 | 180800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20240416 | 180700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 9038 |
| 33 | 20240416 | 180600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20240416 | 180500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20240416 | 180400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20240416 | 180300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20240416 | 180200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20240416 | 180100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20240416 | 180000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20240416 | 175900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20240416 | 175800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20240416 | 175700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20240416 | 175600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20240416 | 175500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20240416 | 175400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20240416 | 175300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20240416 | 175200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20240416 | 175100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20240416 | 175000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20240416 | 174900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20240416 | 174800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20240416 | 174700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20240416 | 174600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20240416 | 174500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20240416 | 174400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20240416 | 174300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20240416 | 174200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20240416 | 174100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20240416 | 174000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20240416 | 173900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20240416 | 173800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20240416 | 173700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 9038 |
| 63 | 20240416 | 173600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20240416 | 173500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20240416 | 173400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20240416 | 173300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20240416 | 173200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20240416 | 173100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20240416 | 173000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20240416 | 172900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20240416 | 172800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20240416 | 172700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20240416 | 172600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20240416 | 172500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20240416 | 172400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20240416 | 172300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20240416 | 172200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20240416 | 172100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20240416 | 172000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20240416 | 171900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20240416 | 171800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20240416 | 171700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20240416 | 171600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20240416 | 171500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20240416 | 171400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20240416 | 171300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20240416 | 171200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20240416 | 171100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20240416 | 171000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20240416 | 170900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20240416 | 170800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20240416 | 170700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 9038 |
| 93 | 20240416 | 170600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20240416 | 170500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20240416 | 170400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20240416 | 170300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20240416 | 170200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20240416 | 170100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20240416 | 170000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20240416 | 165900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20240416 | 165800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20240416 | 165700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20240416 | 165600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20240416 | 165500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20240416 | 165400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20240416 | 165300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20240416 | 165200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20240416 | 165100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20240416 | 165000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20240416 | 164900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20240416 | 164800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20240416 | 164700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20240416 | 164600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20240416 | 164500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20240416 | 164400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20240416 | 164300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20240416 | 164200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20240416 | 164100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20240416 | 164000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20240416 | 163900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20240416 | 163800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20240416 | 163700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 9038 |
| 123 | 20240416 | 163600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20240416 | 163500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20240416 | 163400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20240416 | 163300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20240416 | 163200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20240416 | 163100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20240416 | 163000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20240416 | 162900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20240416 | 162800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20240416 | 162700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20240416 | 162600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20240416 | 162500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20240416 | 162400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20240416 | 162300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20240416 | 162200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20240416 | 162100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20240416 | 162000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20240416 | 161900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20240416 | 161800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20240416 | 161700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20240416 | 161600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20240416 | 161500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20240416 | 161400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20240416 | 161300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20240416 | 161200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20240416 | 161100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20240416 | 161000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20240416 | 160900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20240416 | 160800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20240416 | 160700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 9038 |
| 153 | 20240416 | 160600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20240416 | 160500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20240416 | 160400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20240416 | 160300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20240416 | 160200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20240416 | 160100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20240416 | 160000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20240416 | 155900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20240416 | 155800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20240416 | 155700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20240416 | 155600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20240416 | 155500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20240416 | 155400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20240416 | 155300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20240416 | 155200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20240416 | 155100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20240416 | 155000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20240416 | 154900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20240416 | 154800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20240416 | 154700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20240416 | 154600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20240416 | 154500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20240416 | 154400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20240416 | 154300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20240416 | 154200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20240416 | 154100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20240416 | 154000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20240416 | 153900 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20240416 | 153800 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20240416 | 153700 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 9038 |
| 183 | 20240416 | 153600 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20240416 | 153500 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20240416 | 153400 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20240416 | 153300 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20240416 | 153200 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20240416 | 153100 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20240416 | 153000 | 1216568445 | 4615 | 4615 | 4615 | 4615 | 9038 |
| 190 | 20240416 | 152900 | 1174858075 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240416 | 152800 | 1174858075 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240416 | 152700 | 1174858075 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240416 | 152600 | 1174858075 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240416 | 152500 | 1174858075 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240416 | 152400 | 1174858075 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240416 | 152300 | 1174858075 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240416 | 152200 | 1174858075 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20240416 | 152100 | 1174858075 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20240416 | 152000 | 1174858075 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20240416 | 151900 | 1174858075 | 4635 | 4615 | 4635 | 4615 | 2048 |
| 201 | 20240416 | 151800 | 1165387795 | 4615 | 4615 | 4620 | 4615 | 514 |
| 202 | 20240416 | 151700 | 1163015130 | 4620 | 4615 | 4620 | 4615 | 120 |
| 203 | 20240416 | 151600 | 1162460930 | 4615 | 4620 | 4620 | 4615 | 288 |
| 204 | 20240416 | 151500 | 1161131070 | 4615 | 4620 | 4620 | 4615 | 46 |
| 205 | 20240416 | 151400 | 1160918725 | 4615 | 4615 | 4620 | 4615 | 45 |
| 206 | 20240416 | 151300 | 1160711040 | 4615 | 4615 | 4620 | 4615 | 57 |
| 207 | 20240416 | 151200 | 1160447960 | 4615 | 4620 | 4620 | 4615 | 150 |
| 208 | 20240416 | 151100 | 1159755035 | 4620 | 4620 | 4620 | 4615 | 1253 |
| 209 | 20240416 | 151000 | 1153966930 | 4615 | 4615 | 4615 | 4615 | 339 |
| 210 | 20240416 | 150900 | 1152402445 | 4615 | 4605 | 4615 | 4605 | 203 |
| 211 | 20240416 | 150800 | 1151465615 | 4615 | 4605 | 4615 | 4605 | 324 |
| 212 | 20240416 | 150700 | 1149973485 | 4615 | 4610 | 4615 | 4605 | 1260 |
| 213 | 20240416 | 150600 | 1144159600 | 4610 | 4605 | 4610 | 4605 | 3 |
| 214 | 20240416 | 150500 | 1144145775 | 4610 | 4605 | 4610 | 4605 | 4 |
| 215 | 20240416 | 150400 | 1144127345 | 4615 | 4605 | 4615 | 4605 | 146 |
| 216 | 20240416 | 150300 | 1143454905 | 4605 | 4610 | 4610 | 4605 | 391 |
| 217 | 20240416 | 150200 | 1141652400 | 4605 | 4605 | 4605 | 4605 | 11 |
| 218 | 20240416 | 150100 | 1141601745 | 4605 | 4610 | 4610 | 4605 | 14 |
| 219 | 20240416 | 150000 | 1141537215 | 4610 | 4610 | 4610 | 4605 | 322 |
| 220 | 20240416 | 145900 | 1140053790 | 4605 | 4610 | 4610 | 4605 | 3 |
| 221 | 20240416 | 145800 | 1140039965 | 4610 | 4610 | 4610 | 4610 | 7 |
| 222 | 20240416 | 145700 | 1140007695 | 4605 | 4605 | 4610 | 4605 | 423 |
| 223 | 20240416 | 145600 | 1138059415 | 4610 | 4605 | 4610 | 4605 | 196 |
| 224 | 20240416 | 145500 | 1137156830 | 4605 | 4605 | 4605 | 4600 | 261 |
| 225 | 20240416 | 145400 | 1135955675 | 4605 | 4605 | 4605 | 4605 | 152 |
| 226 | 20240416 | 145300 | 1135255715 | 4610 | 4600 | 4610 | 4600 | 516 |
| 227 | 20240416 | 145200 | 1132881955 | 4600 | 4605 | 4605 | 4600 | 1975 |
| 228 | 20240416 | 145100 | 1123789080 | 4600 | 4600 | 4600 | 4600 | 499 |
| 229 | 20240416 | 145000 | 1121493680 | 4605 | 4605 | 4605 | 4600 | 184 |
| 230 | 20240416 | 144900 | 1120647125 | 4600 | 4600 | 4600 | 4600 | 15 |
| 231 | 20240416 | 144800 | 1120578125 | 4600 | 4600 | 4600 | 4600 | 300 |
| 232 | 20240416 | 144700 | 1119198125 | 4605 | 4605 | 4605 | 4600 | 1112 |
| 233 | 20240416 | 144600 | 1114077370 | 4600 | 4600 | 4600 | 4600 | 150 |
| 234 | 20240416 | 144500 | 1113387370 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20240416 | 144400 | 1113387370 | 4600 | 4600 | 4600 | 4600 | 834 |
| 236 | 20240416 | 144300 | 1109550970 | 4610 | 4605 | 4610 | 4595 | 13964 |
| 237 | 20240416 | 144200 | 1045317245 | 4610 | 4605 | 4610 | 4605 | 301 |
| 238 | 20240416 | 144100 | 1043931135 | 4605 | 4605 | 4605 | 4605 | 30 |
| 239 | 20240416 | 144000 | 1043792985 | 4605 | 4605 | 4605 | 4605 | 0 |
| 240 | 20240416 | 143900 | 1043792985 | 4605 | 4605 | 4605 | 4605 | 14 |
| 241 | 20240416 | 143800 | 1043728515 | 4610 | 4605 | 4610 | 4605 | 2 |
| 242 | 20240416 | 143700 | 1043719300 | 4610 | 4610 | 4610 | 4610 | 20 |
| 243 | 20240416 | 143600 | 1043627100 | 4610 | 4600 | 4610 | 4600 | 225 |
| 244 | 20240416 | 143500 | 1042590970 | 4605 | 4605 | 4610 | 4600 | 5112 |
| 245 | 20240416 | 143400 | 1019054410 | 4610 | 4615 | 4615 | 4610 | 3203 |
| 246 | 20240416 | 143300 | 1004288575 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240416 | 143200 | 1004288575 | 4610 | 4610 | 4610 | 4610 | 146 |
| 248 | 20240416 | 143100 | 1003615515 | 4615 | 4615 | 4615 | 4615 | 500 |
| 249 | 20240416 | 143000 | 1001308015 | 4615 | 4610 | 4615 | 4610 | 201 |
| 250 | 20240416 | 142900 | 1000381400 | 4610 | 4615 | 4615 | 4610 | 341 |
| 251 | 20240416 | 142800 | 998809040 | 4615 | 4615 | 4615 | 4615 | 1 |
| 252 | 20240416 | 142700 | 998804425 | 4610 | 4610 | 4610 | 4610 | 29 |
| 253 | 20240416 | 142600 | 998670735 | 4615 | 4615 | 4615 | 4615 | 1 |
| 254 | 20240416 | 142500 | 998666120 | 4610 | 4615 | 4615 | 4610 | 115 |
| 255 | 20240416 | 142400 | 998135470 | 4615 | 4615 | 4615 | 4615 | 317 |
| 256 | 20240416 | 142300 | 996672515 | 4615 | 4615 | 4615 | 4615 | 512 |
| 257 | 20240416 | 142200 | 994309635 | 4615 | 4615 | 4615 | 4615 | 500 |
| 258 | 20240416 | 142100 | 992002135 | 4615 | 4615 | 4615 | 4615 | 1 |
| 259 | 20240416 | 142000 | 991997520 | 4610 | 4615 | 4615 | 4610 | 154 |
| 260 | 20240416 | 141900 | 991287555 | 4615 | 4615 | 4615 | 4615 | 100 |
| 261 | 20240416 | 141800 | 990826055 | 4615 | 4610 | 4615 | 4610 | 1010 |
| 262 | 20240416 | 141700 | 986167405 | 4615 | 4615 | 4615 | 4615 | 35 |
| 263 | 20240416 | 141600 | 986005880 | 4615 | 4615 | 4615 | 4615 | 20 |
| 264 | 20240416 | 141500 | 985913580 | 4610 | 4610 | 4610 | 4610 | 905 |
| 265 | 20240416 | 141400 | 981741530 | 4610 | 4610 | 4610 | 4605 | 1182 |
| 266 | 20240416 | 141300 | 976292585 | 4605 | 4605 | 4605 | 4605 | 2 |
| 267 | 20240416 | 141200 | 976283375 | 4610 | 4610 | 4610 | 4610 | 96 |
| 268 | 20240416 | 141100 | 975840815 | 4610 | 4610 | 4610 | 4605 | 1515 |
| 269 | 20240416 | 141000 | 968856690 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20240416 | 140900 | 968856690 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20240416 | 140800 | 968856690 | 4610 | 4615 | 4615 | 4610 | 25 |
| 272 | 20240416 | 140700 | 968741415 | 4615 | 4610 | 4615 | 4610 | 11 |
| 273 | 20240416 | 140600 | 968690655 | 4615 | 4610 | 4615 | 4610 | 2716 |
| 274 | 20240416 | 140500 | 956169870 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20240416 | 140400 | 956169870 | 4610 | 4610 | 4610 | 4610 | 3838 |
| 276 | 20240416 | 140300 | 938476690 | 4615 | 4615 | 4615 | 4615 | 0 |
| 277 | 20240416 | 140200 | 938476690 | 4615 | 4610 | 4615 | 4610 | 2017 |
| 278 | 20240416 | 140100 | 929178235 | 4610 | 4610 | 4610 | 4610 | 168 |
| 279 | 20240416 | 140000 | 928403755 | 4615 | 4610 | 4615 | 4610 | 120 |
| 280 | 20240416 | 135900 | 927850205 | 4610 | 4610 | 4610 | 4610 | 16 |
| 281 | 20240416 | 135800 | 927776445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 282 | 20240416 | 135700 | 927776445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 283 | 20240416 | 135600 | 927776445 | 4615 | 4615 | 4615 | 4615 | 21 |
| 284 | 20240416 | 135500 | 927679530 | 4615 | 4615 | 4615 | 4615 | 1131 |
| 285 | 20240416 | 135400 | 922459965 | 4610 | 4610 | 4610 | 4610 | 20 |
| 286 | 20240416 | 135300 | 922367765 | 4615 | 4615 | 4615 | 4615 | 1 |
| 287 | 20240416 | 135200 | 922363150 | 4615 | 4610 | 4615 | 4610 | 273 |
| 288 | 20240416 | 135100 | 921104615 | 4615 | 4615 | 4615 | 4615 | 1 |
| 289 | 20240416 | 135000 | 921100000 | 4610 | 4615 | 4615 | 4610 | 29 |
| 290 | 20240416 | 134900 | 920966300 | 4615 | 4615 | 4615 | 4615 | 32 |
| 291 | 20240416 | 134800 | 920818620 | 4610 | 4615 | 4615 | 4610 | 85 |
| 292 | 20240416 | 134700 | 920426595 | 4615 | 4615 | 4615 | 4615 | 0 |
| 293 | 20240416 | 134600 | 920426595 | 4615 | 4610 | 4615 | 4610 | 140 |
| 294 | 20240416 | 134500 | 919781160 | 4615 | 4610 | 4615 | 4610 | 1274 |
| 295 | 20240416 | 134400 | 913907515 | 4600 | 4605 | 4605 | 4600 | 7500 |
| 296 | 20240416 | 134300 | 879398080 | 4610 | 4610 | 4610 | 4610 | 5 |
| 297 | 20240416 | 134200 | 879375030 | 4610 | 4610 | 4610 | 4610 | 1 |
| 298 | 20240416 | 134100 | 879370420 | 4605 | 4605 | 4605 | 4605 | 0 |
| 299 | 20240416 | 134000 | 879370420 | 4605 | 4605 | 4605 | 4605 | 105 |
| 300 | 20240416 | 133900 | 878886895 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20240416 | 133800 | 878886895 | 4610 | 4605 | 4610 | 4605 | 1083 |
| 302 | 20240416 | 133700 | 873899675 | 4610 | 4605 | 4610 | 4605 | 11 |
| 303 | 20240416 | 133600 | 873849015 | 4600 | 4605 | 4605 | 4600 | 1162 |
| 304 | 20240416 | 133500 | 868498805 | 4605 | 4605 | 4605 | 4605 | 1500 |
| 305 | 20240416 | 133400 | 861591305 | 4605 | 4610 | 4610 | 4605 | 67 |
| 306 | 20240416 | 133300 | 861282765 | 4605 | 4605 | 4605 | 4605 | 0 |
| 307 | 20240416 | 133200 | 861282765 | 4605 | 4610 | 4610 | 4605 | 247 |
| 308 | 20240416 | 133100 | 860144120 | 4610 | 4610 | 4610 | 4610 | 100 |
| 309 | 20240416 | 133000 | 859683120 | 4605 | 4605 | 4605 | 4605 | 0 |
| 310 | 20240416 | 132900 | 859683120 | 4605 | 4605 | 4605 | 4605 | 0 |
| 311 | 20240416 | 132800 | 859683120 | 4605 | 4610 | 4610 | 4605 | 230 |
| 312 | 20240416 | 132700 | 858623760 | 4610 | 4610 | 4610 | 4605 | 672 |
| 313 | 20240416 | 132600 | 855527340 | 4610 | 4610 | 4610 | 4610 | 2711 |
| 314 | 20240416 | 132500 | 843029630 | 4610 | 4610 | 4610 | 4610 | 2100 |
| 315 | 20240416 | 132400 | 833348630 | 4610 | 4610 | 4610 | 4610 | 0 |
| 316 | 20240416 | 132300 | 833348630 | 4610 | 4610 | 4610 | 4605 | 29 |
| 317 | 20240416 | 132200 | 833215015 | 4605 | 4610 | 4610 | 4605 | 46 |
| 318 | 20240416 | 132100 | 833003175 | 4605 | 4605 | 4605 | 4605 | 0 |
| 319 | 20240416 | 132000 | 833003175 | 4605 | 4610 | 4610 | 4605 | 9394 |
| 320 | 20240416 | 131900 | 789738050 | 4610 | 4610 | 4610 | 4610 | 260 |
| 321 | 20240416 | 131800 | 788539450 | 4610 | 4615 | 4615 | 4610 | 1309 |
| 322 | 20240416 | 131700 | 782499955 | 4610 | 4610 | 4610 | 4610 | 0 |
| 323 | 20240416 | 131600 | 782499955 | 4610 | 4610 | 4610 | 4610 | 857 |
| 324 | 20240416 | 131500 | 778549185 | 4610 | 4610 | 4610 | 4610 | 90 |
| 325 | 20240416 | 131400 | 778134285 | 4610 | 4610 | 4615 | 4610 | 329 |
| 326 | 20240416 | 131300 | 776617470 | 4610 | 4610 | 4610 | 4610 | 0 |
| 327 | 20240416 | 131200 | 776617470 | 4610 | 4615 | 4615 | 4610 | 4021 |
| 328 | 20240416 | 131100 | 758080555 | 4615 | 4615 | 4615 | 4615 | 217 |
| 329 | 20240416 | 131000 | 757079100 | 4610 | 4610 | 4610 | 4610 | 140 |
| 330 | 20240416 | 130900 | 756433700 | 4610 | 4610 | 4610 | 4610 | 521 |
| 331 | 20240416 | 130800 | 754031890 | 4610 | 4610 | 4610 | 4610 | 15 |
| 332 | 20240416 | 130700 | 753962740 | 4615 | 4615 | 4615 | 4615 | 0 |
| 333 | 20240416 | 130600 | 753962740 | 4615 | 4615 | 4615 | 4615 | 33 |
| 334 | 20240416 | 130500 | 753810445 | 4615 | 4615 | 4615 | 4615 | 4 |
| 335 | 20240416 | 130400 | 753791985 | 4615 | 4610 | 4615 | 4610 | 323 |
| 336 | 20240416 | 130300 | 752302840 | 4615 | 4615 | 4615 | 4615 | 16 |
| 337 | 20240416 | 130200 | 752229000 | 4615 | 4615 | 4615 | 4615 | 7 |
| 338 | 20240416 | 130100 | 752196695 | 4615 | 4615 | 4615 | 4615 | 229 |
| 339 | 20240416 | 130000 | 751139860 | 4615 | 4615 | 4615 | 4615 | 0 |
| 340 | 20240416 | 125900 | 751139860 | 4615 | 4615 | 4615 | 4615 | 29 |
| 341 | 20240416 | 125800 | 751006025 | 4615 | 4610 | 4615 | 4610 | 475 |
| 342 | 20240416 | 125700 | 748816270 | 4615 | 4615 | 4615 | 4610 | 1333 |
| 343 | 20240416 | 125600 | 742665295 | 4615 | 4615 | 4615 | 4615 | 185 |
| 344 | 20240416 | 125500 | 741811520 | 4620 | 4620 | 4620 | 4620 | 52 |
| 345 | 20240416 | 125400 | 741571280 | 4620 | 4620 | 4620 | 4620 | 48 |
| 346 | 20240416 | 125300 | 741349520 | 4625 | 4620 | 4625 | 4620 | 226 |
| 347 | 20240416 | 125200 | 740305270 | 4620 | 4620 | 4625 | 4620 | 7 |
| 348 | 20240416 | 125100 | 740272925 | 4620 | 4620 | 4620 | 4620 | 3 |
| 349 | 20240416 | 125000 | 740259065 | 4620 | 4620 | 4620 | 4620 | 11 |
| 350 | 20240416 | 124900 | 740208245 | 4620 | 4620 | 4620 | 4620 | 1238 |
| 351 | 20240416 | 124800 | 734488685 | 4620 | 4620 | 4620 | 4620 | 4 |
| 352 | 20240416 | 124700 | 734470205 | 4625 | 4625 | 4625 | 4625 | 1 |
| 353 | 20240416 | 124600 | 734465580 | 4615 | 4620 | 4620 | 4615 | 2559 |
| 354 | 20240416 | 124500 | 722648990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 355 | 20240416 | 124400 | 722648990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 356 | 20240416 | 124300 | 722648990 | 4625 | 4625 | 4625 | 4625 | 23 |
| 357 | 20240416 | 124200 | 722542615 | 4625 | 4620 | 4625 | 4620 | 607 |
| 358 | 20240416 | 124100 | 719738240 | 4625 | 4625 | 4625 | 4625 | 13 |
| 359 | 20240416 | 124000 | 719678115 | 4625 | 4630 | 4630 | 4625 | 1348 |
| 360 | 20240416 | 123900 | 713443610 | 4625 | 4625 | 4625 | 4625 | 106 |
| 361 | 20240416 | 123800 | 712953360 | 4625 | 4625 | 4625 | 4625 | 50 |
| 362 | 20240416 | 123700 | 712722110 | 4625 | 4625 | 4625 | 4625 | 300 |
| 363 | 20240416 | 123600 | 711334610 | 4625 | 4625 | 4625 | 4625 | 0 |
| 364 | 20240416 | 123500 | 711334610 | 4625 | 4625 | 4625 | 4625 | 2 |
| 365 | 20240416 | 123400 | 711325360 | 4630 | 4630 | 4630 | 4630 | 6 |
| 366 | 20240416 | 123300 | 711297580 | 4635 | 4635 | 4635 | 4635 | 0 |
| 367 | 20240416 | 123200 | 711297580 | 4635 | 4635 | 4635 | 4635 | 0 |
| 368 | 20240416 | 123100 | 711297580 | 4635 | 4620 | 4635 | 4620 | 508 |
| 369 | 20240416 | 123000 | 708945565 | 4630 | 4630 | 4630 | 4630 | 1 |
| 370 | 20240416 | 122900 | 708940935 | 4620 | 4620 | 4620 | 4620 | 100 |
| 371 | 20240416 | 122800 | 708478935 | 4630 | 4625 | 4630 | 4625 | 610 |
| 372 | 20240416 | 122700 | 705654685 | 4625 | 4625 | 4625 | 4625 | 102 |
| 373 | 20240416 | 122600 | 705182935 | 4625 | 4625 | 4625 | 4625 | 3 |
| 374 | 20240416 | 122500 | 705169060 | 4625 | 4625 | 4625 | 4625 | 998 |
| 375 | 20240416 | 122400 | 700553310 | 4630 | 4630 | 4635 | 4630 | 420 |
| 376 | 20240416 | 122300 | 698608705 | 4630 | 4635 | 4635 | 4630 | 86 |
| 377 | 20240416 | 122200 | 698210175 | 4635 | 4635 | 4635 | 4635 | 0 |
| 378 | 20240416 | 122100 | 698210175 | 4635 | 4635 | 4635 | 4635 | 1 |
| 379 | 20240416 | 122000 | 698205540 | 4630 | 4630 | 4630 | 4630 | 31 |
| 380 | 20240416 | 121900 | 698062010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 381 | 20240416 | 121800 | 698062010 | 4635 | 4635 | 4635 | 4635 | 50 |
| 382 | 20240416 | 121700 | 697830260 | 4635 | 4630 | 4635 | 4625 | 174 |
| 383 | 20240416 | 121600 | 697024850 | 4630 | 4630 | 4630 | 4630 | 155 |
| 384 | 20240416 | 121500 | 696307200 | 4630 | 4630 | 4630 | 4630 | 14 |
| 385 | 20240416 | 121400 | 696242380 | 4630 | 4630 | 4630 | 4630 | 10 |
| 386 | 20240416 | 121300 | 696196080 | 4630 | 4630 | 4630 | 4630 | 1 |
| 387 | 20240416 | 121200 | 696191450 | 4630 | 4630 | 4630 | 4630 | 1 |
| 388 | 20240416 | 121100 | 696186820 | 4630 | 4630 | 4630 | 4630 | 20 |
| 389 | 20240416 | 121000 | 696094220 | 4620 | 4625 | 4625 | 4620 | 1648 |
| 390 | 20240416 | 120900 | 688476930 | 4630 | 4630 | 4630 | 4630 | 7 |
| 391 | 20240416 | 120800 | 688444520 | 4630 | 4630 | 4630 | 4625 | 384 |
| 392 | 20240416 | 120700 | 686667950 | 4635 | 4635 | 4635 | 4635 | 57 |
| 393 | 20240416 | 120600 | 686403755 | 4635 | 4630 | 4635 | 4630 | 1002 |
| 394 | 20240416 | 120500 | 681764485 | 4630 | 4635 | 4635 | 4630 | 18 |
| 395 | 20240416 | 120400 | 681681060 | 4635 | 4635 | 4635 | 4635 | 6 |
| 396 | 20240416 | 120300 | 681653250 | 4635 | 4630 | 4635 | 4630 | 420 |
| 397 | 20240416 | 120200 | 679708645 | 4630 | 4630 | 4630 | 4630 | 11 |
| 398 | 20240416 | 120100 | 679657715 | 4630 | 4630 | 4630 | 4630 | 37 |
| 399 | 20240416 | 120000 | 679486405 | 4630 | 4630 | 4630 | 4630 | 1008 |
| 400 | 20240416 | 115900 | 674819365 | 4630 | 4630 | 4630 | 4630 | 0 |
| 401 | 20240416 | 115800 | 674819365 | 4630 | 4630 | 4630 | 4630 | 0 |
| 402 | 20240416 | 115700 | 674819365 | 4630 | 4620 | 4630 | 4620 | 348 |
| 403 | 20240416 | 115600 | 673209810 | 4625 | 4625 | 4625 | 4625 | 0 |
| 404 | 20240416 | 115500 | 673209810 | 4625 | 4625 | 4625 | 4625 | 0 |
| 405 | 20240416 | 115400 | 673209810 | 4625 | 4625 | 4625 | 4625 | 222 |
| 406 | 20240416 | 115300 | 672183060 | 4625 | 4625 | 4625 | 4625 | 0 |
| 407 | 20240416 | 115200 | 672183060 | 4625 | 4620 | 4625 | 4620 | 850 |
| 408 | 20240416 | 115100 | 668252060 | 4620 | 4620 | 4620 | 4620 | 77 |
| 409 | 20240416 | 115000 | 667896320 | 4620 | 4620 | 4620 | 4620 | 127 |
| 410 | 20240416 | 114900 | 667309580 | 4620 | 4620 | 4620 | 4620 | 191 |
| 411 | 20240416 | 114800 | 666427160 | 4620 | 4620 | 4620 | 4620 | 20 |
| 412 | 20240416 | 114700 | 666334760 | 4620 | 4620 | 4620 | 4620 | 52 |
| 413 | 20240416 | 114600 | 666094520 | 4620 | 4620 | 4620 | 4620 | 1 |
| 414 | 20240416 | 114500 | 666089900 | 4615 | 4615 | 4615 | 4615 | 268 |
| 415 | 20240416 | 114400 | 664853080 | 4615 | 4610 | 4615 | 4610 | 15 |
| 416 | 20240416 | 114300 | 664783910 | 4610 | 4610 | 4610 | 4610 | 0 |
| 417 | 20240416 | 114200 | 664783910 | 4610 | 4610 | 4610 | 4610 | 71 |
| 418 | 20240416 | 114100 | 664456600 | 4610 | 4615 | 4615 | 4610 | 1204 |
| 419 | 20240416 | 114000 | 658901190 | 4615 | 4615 | 4615 | 4615 | 12 |
| 420 | 20240416 | 113900 | 658845810 | 4620 | 4620 | 4620 | 4620 | 509 |
| 421 | 20240416 | 113800 | 656494230 | 4620 | 4620 | 4620 | 4620 | 3 |
| 422 | 20240416 | 113700 | 656480370 | 4620 | 4620 | 4620 | 4620 | 10 |
| 423 | 20240416 | 113600 | 656434170 | 4625 | 4625 | 4625 | 4625 | 8 |
| 424 | 20240416 | 113500 | 656397170 | 4625 | 4625 | 4625 | 4625 | 50 |
| 425 | 20240416 | 113400 | 656165920 | 4625 | 4615 | 4625 | 4615 | 114 |
| 426 | 20240416 | 113300 | 655639740 | 4625 | 4625 | 4625 | 4625 | 13 |
| 427 | 20240416 | 113200 | 655579615 | 4625 | 4615 | 4625 | 4615 | 343 |
| 428 | 20240416 | 113100 | 653996630 | 4615 | 4615 | 4615 | 4615 | 508 |
| 429 | 20240416 | 113000 | 651652210 | 4610 | 4610 | 4610 | 4610 | 199 |
| 430 | 20240416 | 112900 | 650734820 | 4620 | 4620 | 4620 | 4620 | 12 |
| 431 | 20240416 | 112800 | 650679380 | 4625 | 4625 | 4625 | 4625 | 1 |
| 432 | 20240416 | 112700 | 650674755 | 4610 | 4615 | 4625 | 4610 | 308 |
| 433 | 20240416 | 112600 | 649254460 | 4630 | 4630 | 4630 | 4630 | 2 |
| 434 | 20240416 | 112500 | 649245200 | 4615 | 4610 | 4615 | 4610 | 1022 |
| 435 | 20240416 | 112400 | 644532280 | 4615 | 4615 | 4615 | 4615 | 1278 |
| 436 | 20240416 | 112300 | 638634310 | 4615 | 4620 | 4630 | 4615 | 5500 |
| 437 | 20240416 | 112200 | 613239705 | 4620 | 4620 | 4620 | 4620 | 2307 |
| 438 | 20240416 | 112100 | 602581365 | 4620 | 4630 | 4630 | 4620 | 3107 |
| 439 | 20240416 | 112000 | 588215955 | 4630 | 4625 | 4630 | 4620 | 2968 |
| 440 | 20240416 | 111900 | 574493770 | 4625 | 4625 | 4630 | 4625 | 110 |
| 441 | 20240416 | 111800 | 573984555 | 4630 | 4630 | 4630 | 4630 | 21 |
| 442 | 20240416 | 111700 | 573887325 | 4630 | 4630 | 4630 | 4630 | 50 |
| 443 | 20240416 | 111600 | 573655825 | 4630 | 4630 | 4630 | 4630 | 4 |
| 444 | 20240416 | 111500 | 573637305 | 4630 | 4630 | 4630 | 4630 | 5 |
| 445 | 20240416 | 111400 | 573614155 | 4630 | 4630 | 4635 | 4620 | 1094 |
| 446 | 20240416 | 111300 | 568556805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 447 | 20240416 | 111200 | 568556805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 448 | 20240416 | 111100 | 568556805 | 4635 | 4635 | 4635 | 4635 | 27 |
| 449 | 20240416 | 111000 | 568431660 | 4635 | 4630 | 4635 | 4630 | 1148 |
| 450 | 20240416 | 110900 | 563116415 | 4630 | 4625 | 4630 | 4625 | 6 |
| 451 | 20240416 | 110800 | 563088660 | 4625 | 4630 | 4630 | 4625 | 30 |
| 452 | 20240416 | 110700 | 562949905 | 4625 | 4625 | 4625 | 4625 | 40 |
| 453 | 20240416 | 110600 | 562764905 | 4635 | 4620 | 4635 | 4620 | 806 |
| 454 | 20240416 | 110500 | 559033155 | 4635 | 4625 | 4635 | 4625 | 3101 |
| 455 | 20240416 | 110400 | 544675565 | 4625 | 4625 | 4625 | 4625 | 54 |
| 456 | 20240416 | 110300 | 544425815 | 4620 | 4620 | 4620 | 4620 | 200 |
| 457 | 20240416 | 110200 | 543501815 | 4620 | 4620 | 4620 | 4620 | 1013 |
| 458 | 20240416 | 110100 | 538821755 | 4620 | 4620 | 4630 | 4620 | 714 |
| 459 | 20240416 | 110000 | 535522975 | 4630 | 4630 | 4630 | 4630 | 3 |
| 460 | 20240416 | 105900 | 535509085 | 4620 | 4620 | 4630 | 4615 | 1480 |
| 461 | 20240416 | 105800 | 528667280 | 4625 | 4625 | 4625 | 4625 | 3 |
| 462 | 20240416 | 105700 | 528653405 | 4620 | 4620 | 4620 | 4620 | 0 |
| 463 | 20240416 | 105600 | 528653405 | 4620 | 4620 | 4620 | 4620 | 483 |
| 464 | 20240416 | 105500 | 526421945 | 4620 | 4615 | 4620 | 4615 | 376 |
| 465 | 20240416 | 105400 | 524686545 | 4615 | 4615 | 4620 | 4615 | 6 |
| 466 | 20240416 | 105300 | 524658845 | 4615 | 4620 | 4620 | 4615 | 3481 |
| 467 | 20240416 | 105200 | 508592015 | 4620 | 4620 | 4620 | 4620 | 8 |
| 468 | 20240416 | 105100 | 508555055 | 4620 | 4620 | 4620 | 4615 | 407 |
| 469 | 20240416 | 105000 | 506676715 | 4620 | 4630 | 4630 | 4620 | 2318 |
| 470 | 20240416 | 104900 | 495967360 | 4630 | 4625 | 4630 | 4625 | 775 |
| 471 | 20240416 | 104800 | 492382980 | 4625 | 4625 | 4630 | 4625 | 14 |
| 472 | 20240416 | 104700 | 492318225 | 4630 | 4630 | 4630 | 4630 | 13 |
| 473 | 20240416 | 104600 | 492258035 | 4630 | 4630 | 4630 | 4625 | 60 |
| 474 | 20240416 | 104500 | 491980260 | 4630 | 4635 | 4635 | 4630 | 103 |
| 475 | 20240416 | 104400 | 491502870 | 4645 | 4620 | 4645 | 4620 | 2021 |
| 476 | 20240416 | 104300 | 482165825 | 4620 | 4625 | 4625 | 4615 | 1535 |
| 477 | 20240416 | 104200 | 475073695 | 4620 | 4630 | 4630 | 4620 | 71 |
| 478 | 20240416 | 104100 | 474745615 | 4615 | 4635 | 4635 | 4615 | 1001 |
| 479 | 20240416 | 104000 | 470122300 | 4625 | 4635 | 4650 | 4625 | 1316 |
| 480 | 20240416 | 103900 | 464028490 | 4670 | 4640 | 4675 | 4640 | 946 |
| 481 | 20240416 | 103800 | 459638950 | 4650 | 4690 | 4690 | 4650 | 603 |
| 482 | 20240416 | 103700 | 456832435 | 4690 | 4665 | 4690 | 4660 | 202 |
| 483 | 20240416 | 103600 | 455890580 | 4690 | 4660 | 4690 | 4660 | 21 |
| 484 | 20240416 | 103500 | 455792120 | 4700 | 4650 | 4700 | 4650 | 5182 |
| 485 | 20240416 | 103400 | 431509755 | 4650 | 4635 | 4650 | 4635 | 2539 |
| 486 | 20240416 | 103300 | 419733470 | 4635 | 4635 | 4635 | 4635 | 6407 |
| 487 | 20240416 | 103200 | 390037025 | 4630 | 4625 | 4630 | 4625 | 347 |
| 488 | 20240416 | 103100 | 388431035 | 4625 | 4615 | 4625 | 4615 | 110 |
| 489 | 20240416 | 103000 | 387923375 | 4620 | 4625 | 4625 | 4620 | 1318 |
| 490 | 20240416 | 102900 | 381833210 | 4620 | 4625 | 4625 | 4620 | 126 |
| 491 | 20240416 | 102800 | 381250960 | 4625 | 4625 | 4625 | 4625 | 43 |
| 492 | 20240416 | 102700 | 381052085 | 4625 | 4625 | 4625 | 4625 | 3 |
| 493 | 20240416 | 102600 | 381038210 | 4620 | 4620 | 4620 | 4620 | 201 |
| 494 | 20240416 | 102500 | 380109590 | 4620 | 4620 | 4630 | 4615 | 805 |
| 495 | 20240416 | 102400 | 376391940 | 4620 | 4635 | 4635 | 4620 | 7517 |
| 496 | 20240416 | 102300 | 341638605 | 4635 | 4635 | 4635 | 4635 | 1130 |
| 497 | 20240416 | 102200 | 336401055 | 4635 | 4640 | 4640 | 4635 | 280 |
| 498 | 20240416 | 102100 | 335102255 | 4645 | 4640 | 4645 | 4640 | 110 |
| 499 | 20240416 | 102000 | 334591805 | 4650 | 4640 | 4650 | 4635 | 1533 |
| 500 | 20240416 | 101900 | 327481465 | 4640 | 4645 | 4645 | 4640 | 1101 |
| 501 | 20240416 | 101800 | 322369725 | 4650 | 4650 | 4650 | 4650 | 2 |
| 502 | 20240416 | 101700 | 322360425 | 4650 | 4645 | 4660 | 4645 | 264 |
| 503 | 20240416 | 101600 | 321133620 | 4645 | 4645 | 4645 | 4645 | 51 |
| 504 | 20240416 | 101500 | 320896725 | 4660 | 4650 | 4660 | 4650 | 49 |
| 505 | 20240416 | 101400 | 320668845 | 4655 | 4645 | 4655 | 4645 | 3785 |
| 506 | 20240416 | 101300 | 303070280 | 4645 | 4640 | 4645 | 4640 | 119 |
| 507 | 20240416 | 101200 | 302518105 | 4645 | 4645 | 4645 | 4645 | 1 |
| 508 | 20240416 | 101100 | 302513460 | 4640 | 4640 | 4640 | 4635 | 918 |
| 509 | 20240416 | 101000 | 298256035 | 4640 | 4640 | 4645 | 4640 | 436 |
| 510 | 20240416 | 100900 | 296232970 | 4640 | 4635 | 4640 | 4635 | 1343 |
| 511 | 20240416 | 100800 | 290007140 | 4640 | 4645 | 4645 | 4640 | 1759 |
| 512 | 20240416 | 100700 | 281844615 | 4645 | 4655 | 4655 | 4640 | 4648 |
| 513 | 20240416 | 100600 | 260237025 | 4655 | 4655 | 4655 | 4655 | 1475 |
| 514 | 20240416 | 100500 | 253370900 | 4660 | 4655 | 4660 | 4655 | 805 |
| 515 | 20240416 | 100400 | 249622100 | 4660 | 4665 | 4665 | 4655 | 299 |
| 516 | 20240416 | 100300 | 248228995 | 4670 | 4675 | 4675 | 4665 | 205 |
| 517 | 20240416 | 100200 | 247272235 | 4675 | 4675 | 4675 | 4675 | 4 |
| 518 | 20240416 | 100100 | 247253535 | 4655 | 4680 | 4680 | 4650 | 2820 |
| 519 | 20240416 | 100000 | 234133540 | 4660 | 4680 | 4680 | 4660 | 262 |
| 520 | 20240416 | 095900 | 232912520 | 4660 | 4670 | 4670 | 4660 | 4579 |
| 521 | 20240416 | 095800 | 211557200 | 4670 | 4680 | 4680 | 4670 | 2610 |
| 522 | 20240416 | 095700 | 199363810 | 4680 | 4670 | 4680 | 4670 | 1554 |
| 523 | 20240416 | 095600 | 192100355 | 4675 | 4675 | 4675 | 4675 | 521 |
| 524 | 20240416 | 095500 | 189664680 | 4675 | 4680 | 4680 | 4675 | 2088 |
| 525 | 20240416 | 095400 | 179903265 | 4675 | 4680 | 4680 | 4675 | 2884 |
| 526 | 20240416 | 095300 | 166419400 | 4680 | 4690 | 4690 | 4680 | 3706 |
| 527 | 20240416 | 095200 | 149056835 | 4700 | 4700 | 4700 | 4700 | 101 |
| 528 | 20240416 | 095100 | 148582135 | 4700 | 4700 | 4700 | 4700 | 2 |
| 529 | 20240416 | 095000 | 148572735 | 4700 | 4700 | 4700 | 4700 | 17 |
| 530 | 20240416 | 094900 | 148492835 | 4695 | 4695 | 4695 | 4690 | 239 |
| 531 | 20240416 | 094800 | 147371655 | 4695 | 4700 | 4700 | 4695 | 127 |
| 532 | 20240416 | 094700 | 146775340 | 4700 | 4690 | 4700 | 4690 | 43 |
| 533 | 20240416 | 094600 | 146573490 | 4690 | 4700 | 4700 | 4690 | 2264 |
| 534 | 20240416 | 094500 | 135955210 | 4700 | 4700 | 4700 | 4700 | 52 |
| 535 | 20240416 | 094400 | 135710810 | 4695 | 4700 | 4700 | 4695 | 549 |
| 536 | 20240416 | 094300 | 133131835 | 4700 | 4700 | 4700 | 4695 | 1112 |
| 537 | 20240416 | 094200 | 127909980 | 4700 | 4700 | 4700 | 4700 | 123 |
| 538 | 20240416 | 094100 | 127331880 | 4700 | 4700 | 4700 | 4700 | 82 |
| 539 | 20240416 | 094000 | 126946480 | 4695 | 4700 | 4700 | 4690 | 226 |
| 540 | 20240416 | 093900 | 125885920 | 4700 | 4705 | 4705 | 4695 | 179 |
| 541 | 20240416 | 093800 | 125045195 | 4705 | 4695 | 4705 | 4695 | 4978 |
| 542 | 20240416 | 093700 | 101673475 | 4695 | 4700 | 4700 | 4695 | 2438 |
| 543 | 20240416 | 093600 | 90222530 | 4705 | 4705 | 4705 | 4700 | 25 |
| 544 | 20240416 | 093500 | 90104980 | 4705 | 4710 | 4710 | 4705 | 85 |
| 545 | 20240416 | 093400 | 89705005 | 4710 | 4710 | 4710 | 4710 | 0 |
| 546 | 20240416 | 093300 | 89705005 | 4710 | 4710 | 4710 | 4710 | 3 |
| 547 | 20240416 | 093200 | 89690875 | 4705 | 4710 | 4710 | 4705 | 62 |
| 548 | 20240416 | 093100 | 89399160 | 4710 | 4710 | 4710 | 4705 | 169 |
| 549 | 20240416 | 093000 | 88603750 | 4710 | 4710 | 4710 | 4710 | 58 |
| 550 | 20240416 | 092900 | 88330570 | 4725 | 4725 | 4725 | 4725 | 4 |
| 551 | 20240416 | 092800 | 88311670 | 4710 | 4700 | 4725 | 4700 | 347 |
| 552 | 20240416 | 092700 | 86676815 | 4705 | 4705 | 4705 | 4700 | 51 |
| 553 | 20240416 | 092600 | 86437045 | 4715 | 4700 | 4715 | 4700 | 18 |
| 554 | 20240416 | 092500 | 86352415 | 4700 | 4705 | 4705 | 4700 | 320 |
| 555 | 20240416 | 092400 | 84848345 | 4700 | 4720 | 4720 | 4700 | 868 |
| 556 | 20240416 | 092300 | 80765210 | 4720 | 4725 | 4725 | 4720 | 9 |
| 557 | 20240416 | 092200 | 80722725 | 4730 | 4730 | 4730 | 4730 | 0 |
| 558 | 20240416 | 092100 | 80722725 | 4730 | 4730 | 4730 | 4730 | 0 |
| 559 | 20240416 | 092000 | 80722725 | 4730 | 4720 | 4730 | 4720 | 2 |
| 560 | 20240416 | 091900 | 80713275 | 4705 | 4720 | 4720 | 4705 | 40 |
| 561 | 20240416 | 091800 | 80525025 | 4735 | 4735 | 4735 | 4735 | 41 |
| 562 | 20240416 | 091700 | 80330890 | 4740 | 4740 | 4740 | 4740 | 10 |
| 563 | 20240416 | 091600 | 80283490 | 4740 | 4725 | 4740 | 4725 | 447 |
| 564 | 20240416 | 091500 | 78171265 | 4725 | 4710 | 4725 | 4710 | 3 |
| 565 | 20240416 | 091400 | 78157115 | 4705 | 4710 | 4710 | 4705 | 2146 |
| 566 | 20240416 | 091300 | 68060110 | 4710 | 4710 | 4710 | 4710 | 15 |
| 567 | 20240416 | 091200 | 67989460 | 4700 | 4720 | 4725 | 4700 | 454 |
| 568 | 20240416 | 091100 | 65855220 | 4725 | 4710 | 4725 | 4700 | 2379 |
| 569 | 20240416 | 091000 | 54666390 | 4720 | 4715 | 4720 | 4710 | 64 |
| 570 | 20240416 | 090900 | 54364440 | 4720 | 4715 | 4720 | 4705 | 1310 |
| 571 | 20240416 | 090800 | 48194030 | 4715 | 4715 | 4715 | 4715 | 997 |
| 572 | 20240416 | 090700 | 43493175 | 4715 | 4725 | 4735 | 4710 | 3311 |
| 573 | 20240416 | 090600 | 27892815 | 4735 | 4735 | 4735 | 4735 | 3 |
| 574 | 20240416 | 090500 | 27878610 | 4720 | 4720 | 4720 | 4720 | 0 |
| 575 | 20240416 | 090400 | 27878610 | 4720 | 4715 | 4720 | 4715 | 236 |
| 576 | 20240416 | 090300 | 26765315 | 4710 | 4725 | 4755 | 4710 | 1066 |
| 577 | 20240416 | 090200 | 21738570 | 4720 | 4765 | 4765 | 4710 | 2266 |
| 578 | 20240416 | 090100 | 11050380 | 4765 | 4725 | 4765 | 4720 | 473 |
| 579 | 20240416 | 090000 | 8815780 | 4780 | 4710 | 4780 | 4710 | 1819 |