31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 5360 |
| 3 | 20240628 | 183800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240628 | 183700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240628 | 183600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240628 | 183500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240628 | 183400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240628 | 183300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240628 | 183200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240628 | 183100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240628 | 183000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240628 | 182900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240628 | 182800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240628 | 182700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240628 | 182600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240628 | 182500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240628 | 182400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240628 | 182300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240628 | 182200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240628 | 182100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240628 | 182000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240628 | 181900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240628 | 181800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240628 | 181700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240628 | 181600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240628 | 181500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240628 | 181400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240628 | 181300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240628 | 181200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240628 | 181100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240628 | 181000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240628 | 180900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 5360 |
| 33 | 20240628 | 180800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240628 | 180700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240628 | 180600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240628 | 180500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240628 | 180400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240628 | 180300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240628 | 180200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240628 | 180100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240628 | 180000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240628 | 175900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240628 | 175800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240628 | 175700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240628 | 175600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240628 | 175500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240628 | 175400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240628 | 175300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240628 | 175200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240628 | 175100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240628 | 175000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240628 | 174900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240628 | 174800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240628 | 174700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240628 | 174600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240628 | 174500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240628 | 174400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240628 | 174300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240628 | 174200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240628 | 174100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240628 | 174000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240628 | 173900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 5360 |
| 63 | 20240628 | 173800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240628 | 173700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240628 | 173600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240628 | 173500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240628 | 173400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240628 | 173300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240628 | 173200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240628 | 173100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240628 | 173000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240628 | 172900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240628 | 172800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240628 | 172700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240628 | 172600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240628 | 172500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240628 | 172400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240628 | 172300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240628 | 172200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240628 | 172100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240628 | 172000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240628 | 171900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240628 | 171800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240628 | 171700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240628 | 171600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240628 | 171500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240628 | 171400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240628 | 171300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240628 | 171200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240628 | 171100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240628 | 171000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240628 | 170900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 5360 |
| 93 | 20240628 | 170800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240628 | 170700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240628 | 170600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240628 | 170500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240628 | 170400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240628 | 170300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240628 | 170200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240628 | 170100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240628 | 170000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240628 | 165900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240628 | 165800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240628 | 165700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240628 | 165600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240628 | 165500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240628 | 165400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240628 | 165300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240628 | 165200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240628 | 165100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240628 | 165000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240628 | 164900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240628 | 164800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240628 | 164700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240628 | 164600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240628 | 164500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240628 | 164400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240628 | 164300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240628 | 164200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240628 | 164100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240628 | 164000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240628 | 163900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 5360 |
| 123 | 20240628 | 163800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240628 | 163700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240628 | 163600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240628 | 163500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240628 | 163400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240628 | 163300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240628 | 163200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240628 | 163100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240628 | 163000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240628 | 162900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240628 | 162800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240628 | 162700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240628 | 162600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240628 | 162500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240628 | 162400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240628 | 162300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240628 | 162200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240628 | 162100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240628 | 162000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240628 | 161900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240628 | 161800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240628 | 161700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240628 | 161600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240628 | 161500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240628 | 161400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240628 | 161300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240628 | 161200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240628 | 161100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240628 | 161000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240628 | 160900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 5360 |
| 153 | 20240628 | 160800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240628 | 160700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240628 | 160600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240628 | 160500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240628 | 160400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240628 | 160300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240628 | 160200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240628 | 160100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240628 | 160000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240628 | 155900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240628 | 155800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240628 | 155700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240628 | 155600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240628 | 155500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240628 | 155400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240628 | 155300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240628 | 155200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240628 | 155100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240628 | 155000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240628 | 154900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240628 | 154800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240628 | 154700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240628 | 154600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240628 | 154500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240628 | 154400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240628 | 154300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240628 | 154200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240628 | 154100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240628 | 154000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240628 | 153900 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 5360 |
| 183 | 20240628 | 153800 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240628 | 153700 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240628 | 153600 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240628 | 153500 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240628 | 153400 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240628 | 153300 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240628 | 153200 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240628 | 153100 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240628 | 153000 | 4140475820 | 13700 | 13700 | 13700 | 13700 | 5360 |
| 192 | 20240628 | 152900 | 4067043820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240628 | 152800 | 4067043820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240628 | 152700 | 4067043820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240628 | 152600 | 4067043820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240628 | 152500 | 4067043820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240628 | 152400 | 4067043820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240628 | 152300 | 4067043820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240628 | 152200 | 4067043820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240628 | 152100 | 4067043820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240628 | 152000 | 4067043820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240628 | 151900 | 4067043820 | 13700 | 13690 | 13700 | 13680 | 812 |
| 203 | 20240628 | 151800 | 4055925770 | 13680 | 13680 | 13680 | 13670 | 769 |
| 204 | 20240628 | 151700 | 4045407860 | 13680 | 13690 | 13690 | 13670 | 619 |
| 205 | 20240628 | 151600 | 4036943260 | 13690 | 13690 | 13700 | 13680 | 1281 |
| 206 | 20240628 | 151500 | 4019406780 | 13700 | 13700 | 13700 | 13700 | 355 |
| 207 | 20240628 | 151400 | 4014543280 | 13700 | 13670 | 13700 | 13670 | 445 |
| 208 | 20240628 | 151300 | 4008456660 | 13650 | 13640 | 13650 | 13640 | 670 |
| 209 | 20240628 | 151200 | 3999311280 | 13640 | 13640 | 13650 | 13640 | 455 |
| 210 | 20240628 | 151100 | 3993102880 | 13650 | 13640 | 13650 | 13630 | 5247 |
| 211 | 20240628 | 151000 | 3921535200 | 13640 | 13650 | 13650 | 13630 | 218 |
| 212 | 20240628 | 150900 | 3918561500 | 13650 | 13650 | 13650 | 13640 | 209 |
| 213 | 20240628 | 150800 | 3915709660 | 13650 | 13660 | 13660 | 13650 | 73 |
| 214 | 20240628 | 150700 | 3914712800 | 13630 | 13660 | 13660 | 13630 | 1536 |
| 215 | 20240628 | 150600 | 3893770340 | 13670 | 13670 | 13670 | 13650 | 359 |
| 216 | 20240628 | 150500 | 3888867100 | 13680 | 13670 | 13680 | 13670 | 341 |
| 217 | 20240628 | 150400 | 3884205620 | 13680 | 13660 | 13680 | 13650 | 150 |
| 218 | 20240628 | 150300 | 3882156400 | 13640 | 13680 | 13680 | 13640 | 341 |
| 219 | 20240628 | 150200 | 3877499700 | 13680 | 13680 | 13680 | 13640 | 210 |
| 220 | 20240628 | 150100 | 3874627020 | 13640 | 13640 | 13670 | 13640 | 338 |
| 221 | 20240628 | 150000 | 3870012060 | 13640 | 13650 | 13650 | 13640 | 728 |
| 222 | 20240628 | 145900 | 3860080550 | 13650 | 13670 | 13670 | 13650 | 436 |
| 223 | 20240628 | 145800 | 3854125770 | 13670 | 13680 | 13680 | 13660 | 101 |
| 224 | 20240628 | 145700 | 3852745300 | 13680 | 13650 | 13680 | 13650 | 109 |
| 225 | 20240628 | 145600 | 3851257010 | 13650 | 13640 | 13650 | 13640 | 1124 |
| 226 | 20240628 | 145500 | 3835925500 | 13650 | 13660 | 13660 | 13650 | 1263 |
| 227 | 20240628 | 145400 | 3818683400 | 13680 | 13660 | 13680 | 13660 | 826 |
| 228 | 20240628 | 145300 | 3807400220 | 13660 | 13690 | 13700 | 13660 | 4745 |
| 229 | 20240628 | 145200 | 3742481450 | 13690 | 13700 | 13700 | 13690 | 342 |
| 230 | 20240628 | 145100 | 3737797440 | 13700 | 13710 | 13710 | 13700 | 139 |
| 231 | 20240628 | 145000 | 3735893110 | 13710 | 13700 | 13710 | 13690 | 120 |
| 232 | 20240628 | 144900 | 3734249270 | 13700 | 13700 | 13700 | 13700 | 132 |
| 233 | 20240628 | 144800 | 3732440870 | 13700 | 13700 | 13700 | 13690 | 51 |
| 234 | 20240628 | 144700 | 3731742660 | 13710 | 13700 | 13710 | 13690 | 769 |
| 235 | 20240628 | 144600 | 3721207540 | 13710 | 13710 | 13710 | 13700 | 119 |
| 236 | 20240628 | 144500 | 3719576380 | 13710 | 13710 | 13710 | 13700 | 432 |
| 237 | 20240628 | 144400 | 3713657590 | 13710 | 13740 | 13760 | 13710 | 329 |
| 238 | 20240628 | 144300 | 3709145130 | 13720 | 13760 | 13760 | 13720 | 23 |
| 239 | 20240628 | 144200 | 3708828730 | 13760 | 13760 | 13760 | 13700 | 191 |
| 240 | 20240628 | 144100 | 3706210540 | 13760 | 13760 | 13760 | 13760 | 101 |
| 241 | 20240628 | 144000 | 3704820780 | 13700 | 13700 | 13710 | 13700 | 599 |
| 242 | 20240628 | 143900 | 3696614470 | 13710 | 13710 | 13710 | 13700 | 709 |
| 243 | 20240628 | 143800 | 3686896970 | 13720 | 13710 | 13720 | 13710 | 654 |
| 244 | 20240628 | 143700 | 3677930370 | 13720 | 13720 | 13720 | 13710 | 170 |
| 245 | 20240628 | 143600 | 3675597980 | 13720 | 13720 | 13730 | 13720 | 325 |
| 246 | 20240628 | 143500 | 3671138850 | 13730 | 13730 | 13730 | 13730 | 269 |
| 247 | 20240628 | 143400 | 3667445480 | 13720 | 13730 | 13730 | 13720 | 230 |
| 248 | 20240628 | 143300 | 3664289620 | 13730 | 13730 | 13730 | 13720 | 438 |
| 249 | 20240628 | 143200 | 3658279380 | 13730 | 13720 | 13730 | 13720 | 378 |
| 250 | 20240628 | 143100 | 3653093020 | 13720 | 13730 | 13730 | 13720 | 116 |
| 251 | 20240628 | 143000 | 3651501350 | 13720 | 13720 | 13730 | 13720 | 322 |
| 252 | 20240628 | 142900 | 3647083390 | 13720 | 13730 | 13730 | 13710 | 358 |
| 253 | 20240628 | 142800 | 3642173440 | 13720 | 13730 | 13730 | 13710 | 71 |
| 254 | 20240628 | 142700 | 3641199030 | 13730 | 13730 | 13730 | 13730 | 104 |
| 255 | 20240628 | 142600 | 3639771110 | 13710 | 13730 | 13730 | 13710 | 619 |
| 256 | 20240628 | 142500 | 3631278240 | 13720 | 13720 | 13730 | 13720 | 66 |
| 257 | 20240628 | 142400 | 3630372600 | 13720 | 13730 | 13730 | 13720 | 830 |
| 258 | 20240628 | 142300 | 3618984850 | 13730 | 13730 | 13730 | 13720 | 935 |
| 259 | 20240628 | 142200 | 3606147510 | 13730 | 13720 | 13730 | 13720 | 904 |
| 260 | 20240628 | 142100 | 3593735990 | 13730 | 13730 | 13730 | 13720 | 450 |
| 261 | 20240628 | 142000 | 3587558380 | 13730 | 13720 | 13730 | 13720 | 411 |
| 262 | 20240628 | 141900 | 3581916710 | 13710 | 13710 | 13720 | 13710 | 340 |
| 263 | 20240628 | 141800 | 3577255130 | 13720 | 13710 | 13720 | 13710 | 451 |
| 264 | 20240628 | 141700 | 3571070300 | 13710 | 13720 | 13720 | 13710 | 333 |
| 265 | 20240628 | 141600 | 3566503390 | 13740 | 13740 | 13740 | 13740 | 239 |
| 266 | 20240628 | 141500 | 3563219530 | 13760 | 13760 | 13760 | 13740 | 147 |
| 267 | 20240628 | 141400 | 3561197030 | 13760 | 13740 | 13760 | 13740 | 121 |
| 268 | 20240628 | 141300 | 3559533750 | 13760 | 13770 | 13770 | 13720 | 1640 |
| 269 | 20240628 | 141200 | 3536952910 | 13770 | 13790 | 13790 | 13770 | 1322 |
| 270 | 20240628 | 141100 | 3518730450 | 13790 | 13790 | 13790 | 13790 | 662 |
| 271 | 20240628 | 141000 | 3509601470 | 13790 | 13820 | 13820 | 13790 | 1671 |
| 272 | 20240628 | 140900 | 3486534570 | 13820 | 13850 | 13850 | 13780 | 719 |
| 273 | 20240628 | 140800 | 3476596130 | 13850 | 13840 | 13860 | 13820 | 722 |
| 274 | 20240628 | 140700 | 3466604990 | 13820 | 13820 | 13870 | 13820 | 3795 |
| 275 | 20240628 | 140600 | 3414134420 | 13820 | 13710 | 13820 | 13710 | 4669 |
| 276 | 20240628 | 140500 | 3349768730 | 13700 | 13720 | 13720 | 13700 | 953 |
| 277 | 20240628 | 140400 | 3336710990 | 13720 | 13750 | 13750 | 13710 | 211 |
| 278 | 20240628 | 140300 | 3333816670 | 13760 | 13770 | 13770 | 13720 | 652 |
| 279 | 20240628 | 140200 | 3324867370 | 13740 | 13740 | 13740 | 13740 | 1 |
| 280 | 20240628 | 140100 | 3324853630 | 13780 | 13730 | 13790 | 13730 | 84 |
| 281 | 20240628 | 140000 | 3323697640 | 13730 | 13790 | 13790 | 13730 | 183 |
| 282 | 20240628 | 135900 | 3321183850 | 13800 | 13780 | 13800 | 13720 | 327 |
| 283 | 20240628 | 135800 | 3316678430 | 13780 | 13800 | 13800 | 13720 | 1475 |
| 284 | 20240628 | 135700 | 3296417580 | 13780 | 13790 | 13810 | 13780 | 171 |
| 285 | 20240628 | 135600 | 3294059270 | 13820 | 13800 | 13820 | 13800 | 1787 |
| 286 | 20240628 | 135500 | 3269387440 | 13800 | 13740 | 13800 | 13740 | 308 |
| 287 | 20240628 | 135400 | 3265148460 | 13790 | 13730 | 13790 | 13730 | 759 |
| 288 | 20240628 | 135300 | 3254720150 | 13740 | 13730 | 13740 | 13730 | 273 |
| 289 | 20240628 | 135200 | 3250971850 | 13730 | 13730 | 13740 | 13720 | 208 |
| 290 | 20240628 | 135100 | 3248116010 | 13730 | 13710 | 13730 | 13710 | 354 |
| 291 | 20240628 | 135000 | 3243257950 | 13730 | 13710 | 13730 | 13700 | 207 |
| 292 | 20240628 | 134900 | 3240421390 | 13740 | 13740 | 13740 | 13740 | 53 |
| 293 | 20240628 | 134800 | 3239693170 | 13740 | 13760 | 13760 | 13710 | 2483 |
| 294 | 20240628 | 134700 | 3205581540 | 13760 | 13760 | 13760 | 13760 | 68 |
| 295 | 20240628 | 134600 | 3204645860 | 13750 | 13760 | 13780 | 13750 | 310 |
| 296 | 20240628 | 134500 | 3200380260 | 13760 | 13770 | 13780 | 13760 | 94 |
| 297 | 20240628 | 134400 | 3199086650 | 13770 | 13780 | 13780 | 13770 | 3 |
| 298 | 20240628 | 134300 | 3199045320 | 13760 | 13750 | 13760 | 13750 | 404 |
| 299 | 20240628 | 134200 | 3193490010 | 13760 | 13780 | 13780 | 13750 | 248 |
| 300 | 20240628 | 134100 | 3190079360 | 13790 | 13790 | 13790 | 13790 | 17 |
| 301 | 20240628 | 134000 | 3189844930 | 13780 | 13780 | 13780 | 13780 | 75 |
| 302 | 20240628 | 133900 | 3188811430 | 13780 | 13780 | 13780 | 13780 | 76 |
| 303 | 20240628 | 133800 | 3187764150 | 13800 | 13800 | 13800 | 13790 | 42 |
| 304 | 20240628 | 133700 | 3187184740 | 13800 | 13810 | 13810 | 13800 | 584 |
| 305 | 20240628 | 133600 | 3179125230 | 13810 | 13810 | 13810 | 13810 | 50 |
| 306 | 20240628 | 133500 | 3178434730 | 13810 | 13800 | 13810 | 13800 | 786 |
| 307 | 20240628 | 133400 | 3167587170 | 13800 | 13760 | 13800 | 13760 | 399 |
| 308 | 20240628 | 133300 | 3162082520 | 13800 | 13790 | 13800 | 13750 | 547 |
| 309 | 20240628 | 133200 | 3154534420 | 13790 | 13800 | 13800 | 13790 | 56 |
| 310 | 20240628 | 133100 | 3153761890 | 13810 | 13830 | 13830 | 13810 | 440 |
| 311 | 20240628 | 133000 | 3147681120 | 13840 | 13850 | 13860 | 13820 | 1027 |
| 312 | 20240628 | 132900 | 3133481160 | 13860 | 13750 | 13860 | 13750 | 8392 |
| 313 | 20240628 | 132800 | 3017752800 | 13750 | 13740 | 13750 | 13740 | 489 |
| 314 | 20240628 | 132700 | 3011031190 | 13740 | 13740 | 13740 | 13740 | 503 |
| 315 | 20240628 | 132600 | 3004119970 | 13740 | 13750 | 13750 | 13740 | 153 |
| 316 | 20240628 | 132500 | 3002017370 | 13740 | 13740 | 13750 | 13730 | 770 |
| 317 | 20240628 | 132400 | 2991438060 | 13730 | 13740 | 13740 | 13730 | 60 |
| 318 | 20240628 | 132300 | 2990613750 | 13740 | 13720 | 13740 | 13720 | 1060 |
| 319 | 20240628 | 132200 | 2976064800 | 13720 | 13690 | 13720 | 13670 | 2048 |
| 320 | 20240628 | 132100 | 2948000050 | 13690 | 13670 | 13690 | 13670 | 578 |
| 321 | 20240628 | 132000 | 2940093040 | 13660 | 13670 | 13670 | 13660 | 197 |
| 322 | 20240628 | 131900 | 2937402000 | 13670 | 13650 | 13670 | 13650 | 328 |
| 323 | 20240628 | 131800 | 2932923720 | 13650 | 13670 | 13670 | 13650 | 101 |
| 324 | 20240628 | 131700 | 2931545050 | 13680 | 13690 | 13700 | 13660 | 2319 |
| 325 | 20240628 | 131600 | 2899833820 | 13700 | 13690 | 13700 | 13690 | 521 |
| 326 | 20240628 | 131500 | 2892699840 | 13690 | 13660 | 13690 | 13660 | 150 |
| 327 | 20240628 | 131400 | 2890650110 | 13690 | 13690 | 13690 | 13690 | 0 |
| 328 | 20240628 | 131300 | 2890650110 | 13690 | 13680 | 13690 | 13630 | 58 |
| 329 | 20240628 | 131200 | 2889856760 | 13630 | 13650 | 13690 | 13630 | 965 |
| 330 | 20240628 | 131100 | 2876696780 | 13690 | 13660 | 13690 | 13650 | 41 |
| 331 | 20240628 | 131000 | 2876136990 | 13650 | 13690 | 13690 | 13640 | 458 |
| 332 | 20240628 | 130900 | 2869886360 | 13690 | 13660 | 13690 | 13650 | 72 |
| 333 | 20240628 | 130800 | 2868902760 | 13660 | 13660 | 13660 | 13650 | 271 |
| 334 | 20240628 | 130700 | 2865201470 | 13670 | 13680 | 13690 | 13670 | 601 |
| 335 | 20240628 | 130600 | 2856979970 | 13680 | 13690 | 13690 | 13680 | 123 |
| 336 | 20240628 | 130500 | 2855296110 | 13690 | 13750 | 13750 | 13690 | 166 |
| 337 | 20240628 | 130400 | 2853016670 | 13750 | 13750 | 13750 | 13690 | 276 |
| 338 | 20240628 | 130300 | 2849234490 | 13720 | 13770 | 13780 | 13720 | 283 |
| 339 | 20240628 | 130200 | 2845343720 | 13760 | 13750 | 13760 | 13750 | 114 |
| 340 | 20240628 | 130100 | 2843776140 | 13740 | 13750 | 13750 | 13740 | 106 |
| 341 | 20240628 | 130000 | 2842319420 | 13750 | 13740 | 13750 | 13740 | 458 |
| 342 | 20240628 | 125900 | 2836022300 | 13740 | 13740 | 13740 | 13730 | 165 |
| 343 | 20240628 | 125800 | 2833755440 | 13740 | 13730 | 13740 | 13730 | 126 |
| 344 | 20240628 | 125700 | 2832025070 | 13730 | 13730 | 13740 | 13710 | 315 |
| 345 | 20240628 | 125600 | 2827701050 | 13730 | 13730 | 13740 | 13730 | 1020 |
| 346 | 20240628 | 125500 | 2813689610 | 13740 | 13740 | 13740 | 13700 | 104 |
| 347 | 20240628 | 125400 | 2812260690 | 13690 | 13700 | 13740 | 13680 | 1141 |
| 348 | 20240628 | 125300 | 2796608280 | 13670 | 13700 | 13700 | 13670 | 291 |
| 349 | 20240628 | 125200 | 2792624570 | 13700 | 13680 | 13700 | 13680 | 171 |
| 350 | 20240628 | 125100 | 2790282240 | 13690 | 13690 | 13700 | 13690 | 206 |
| 351 | 20240628 | 125000 | 2787461150 | 13680 | 13680 | 13680 | 13680 | 446 |
| 352 | 20240628 | 124900 | 2781359870 | 13670 | 13670 | 13670 | 13670 | 20 |
| 353 | 20240628 | 124800 | 2781086470 | 13670 | 13670 | 13670 | 13670 | 95 |
| 354 | 20240628 | 124700 | 2779787820 | 13680 | 13680 | 13680 | 13680 | 1 |
| 355 | 20240628 | 124600 | 2779774140 | 13680 | 13680 | 13680 | 13680 | 2 |
| 356 | 20240628 | 124500 | 2779746780 | 13680 | 13680 | 13680 | 13680 | 160 |
| 357 | 20240628 | 124400 | 2777557980 | 13680 | 13650 | 13680 | 13650 | 147 |
| 358 | 20240628 | 124300 | 2775548450 | 13650 | 13630 | 13650 | 13630 | 2264 |
| 359 | 20240628 | 124200 | 2744665180 | 13630 | 13630 | 13630 | 13630 | 0 |
| 360 | 20240628 | 124100 | 2744665180 | 13630 | 13630 | 13630 | 13630 | 0 |
| 361 | 20240628 | 124000 | 2744665180 | 13630 | 13640 | 13640 | 13630 | 131 |
| 362 | 20240628 | 123900 | 2742878850 | 13640 | 13640 | 13650 | 13640 | 186 |
| 363 | 20240628 | 123800 | 2740341310 | 13650 | 13650 | 13650 | 13650 | 249 |
| 364 | 20240628 | 123700 | 2736942460 | 13680 | 13680 | 13680 | 13680 | 0 |
| 365 | 20240628 | 123600 | 2736942460 | 13680 | 13680 | 13680 | 13680 | 226 |
| 366 | 20240628 | 123500 | 2733850780 | 13680 | 13680 | 13680 | 13680 | 2 |
| 367 | 20240628 | 123400 | 2733823420 | 13680 | 13680 | 13680 | 13680 | 0 |
| 368 | 20240628 | 123300 | 2733823420 | 13680 | 13670 | 13680 | 13670 | 537 |
| 369 | 20240628 | 123200 | 2726479220 | 13640 | 13640 | 13640 | 13640 | 21 |
| 370 | 20240628 | 123100 | 2726192780 | 13640 | 13620 | 13640 | 13620 | 364 |
| 371 | 20240628 | 123000 | 2721227920 | 13620 | 13620 | 13620 | 13620 | 9 |
| 372 | 20240628 | 122900 | 2721105340 | 13640 | 13640 | 13640 | 13640 | 6 |
| 373 | 20240628 | 122800 | 2721023500 | 13640 | 13630 | 13640 | 13630 | 366 |
| 374 | 20240628 | 122700 | 2716031370 | 13630 | 13630 | 13630 | 13620 | 140 |
| 375 | 20240628 | 122600 | 2714123420 | 13630 | 13630 | 13630 | 13630 | 60 |
| 376 | 20240628 | 122500 | 2713305620 | 13640 | 13620 | 13640 | 13620 | 97 |
| 377 | 20240628 | 122400 | 2711984460 | 13620 | 13620 | 13620 | 13620 | 172 |
| 378 | 20240628 | 122300 | 2709641820 | 13630 | 13620 | 13630 | 13620 | 51 |
| 379 | 20240628 | 122200 | 2708947130 | 13630 | 13630 | 13630 | 13620 | 38 |
| 380 | 20240628 | 122100 | 2708429200 | 13630 | 13630 | 13630 | 13630 | 0 |
| 381 | 20240628 | 122000 | 2708429200 | 13630 | 13630 | 13630 | 13630 | 50 |
| 382 | 20240628 | 121900 | 2707747700 | 13630 | 13620 | 13630 | 13620 | 42 |
| 383 | 20240628 | 121800 | 2707175640 | 13630 | 13630 | 13630 | 13630 | 2 |
| 384 | 20240628 | 121700 | 2707148380 | 13630 | 13590 | 13630 | 13590 | 182 |
| 385 | 20240628 | 121600 | 2704670170 | 13580 | 13580 | 13580 | 13580 | 522 |
| 386 | 20240628 | 121500 | 2697581410 | 13580 | 13600 | 13600 | 13580 | 150 |
| 387 | 20240628 | 121400 | 2695544390 | 13580 | 13580 | 13580 | 13580 | 2 |
| 388 | 20240628 | 121300 | 2695517230 | 13580 | 13630 | 13630 | 13580 | 78 |
| 389 | 20240628 | 121200 | 2694457890 | 13630 | 13580 | 13630 | 13580 | 868 |
| 390 | 20240628 | 121100 | 2682654790 | 13600 | 13600 | 13600 | 13600 | 5 |
| 391 | 20240628 | 121000 | 2682586790 | 13590 | 13590 | 13590 | 13590 | 73 |
| 392 | 20240628 | 120900 | 2681594720 | 13580 | 13590 | 13600 | 13580 | 403 |
| 393 | 20240628 | 120800 | 2676120940 | 13600 | 13600 | 13600 | 13590 | 26 |
| 394 | 20240628 | 120700 | 2675767350 | 13640 | 13640 | 13640 | 13640 | 0 |
| 395 | 20240628 | 120600 | 2675767350 | 13640 | 13610 | 13640 | 13580 | 674 |
| 396 | 20240628 | 120500 | 2666605710 | 13610 | 13620 | 13620 | 13610 | 730 |
| 397 | 20240628 | 120400 | 2656667960 | 13640 | 13640 | 13640 | 13620 | 106 |
| 398 | 20240628 | 120300 | 2655223410 | 13640 | 13640 | 13640 | 13630 | 219 |
| 399 | 20240628 | 120200 | 2652238400 | 13640 | 13640 | 13650 | 13630 | 622 |
| 400 | 20240628 | 120100 | 2643757670 | 13640 | 13670 | 13670 | 13640 | 179 |
| 401 | 20240628 | 120000 | 2641314540 | 13670 | 13670 | 13670 | 13660 | 120 |
| 402 | 20240628 | 115900 | 2639674480 | 13670 | 13690 | 13690 | 13670 | 2 |
| 403 | 20240628 | 115800 | 2639647120 | 13670 | 13670 | 13670 | 13670 | 110 |
| 404 | 20240628 | 115700 | 2638143420 | 13710 | 13710 | 13710 | 13710 | 0 |
| 405 | 20240628 | 115600 | 2638143420 | 13710 | 13690 | 13710 | 13660 | 210 |
| 406 | 20240628 | 115500 | 2635268860 | 13710 | 13710 | 13710 | 13710 | 1 |
| 407 | 20240628 | 115400 | 2635255150 | 13670 | 13700 | 13700 | 13670 | 90 |
| 408 | 20240628 | 115300 | 2634023950 | 13700 | 13670 | 13700 | 13670 | 25 |
| 409 | 20240628 | 115200 | 2633682170 | 13710 | 13710 | 13710 | 13710 | 107 |
| 410 | 20240628 | 115100 | 2632215200 | 13670 | 13690 | 13690 | 13670 | 65 |
| 411 | 20240628 | 115000 | 2631325640 | 13690 | 13670 | 13690 | 13670 | 67 |
| 412 | 20240628 | 114900 | 2630409730 | 13670 | 13690 | 13690 | 13670 | 9 |
| 413 | 20240628 | 114800 | 2630286540 | 13690 | 13720 | 13720 | 13690 | 142 |
| 414 | 20240628 | 114700 | 2628341490 | 13720 | 13700 | 13720 | 13700 | 231 |
| 415 | 20240628 | 114600 | 2625175770 | 13700 | 13710 | 13720 | 13690 | 466 |
| 416 | 20240628 | 114500 | 2618788210 | 13720 | 13710 | 13720 | 13710 | 91 |
| 417 | 20240628 | 114400 | 2617539870 | 13710 | 13710 | 13710 | 13710 | 135 |
| 418 | 20240628 | 114300 | 2615689020 | 13720 | 13720 | 13720 | 13700 | 144 |
| 419 | 20240628 | 114200 | 2613715710 | 13720 | 13710 | 13730 | 13710 | 489 |
| 420 | 20240628 | 114100 | 2607008270 | 13710 | 13670 | 13710 | 13670 | 128 |
| 421 | 20240628 | 114000 | 2605254070 | 13710 | 13650 | 13710 | 13650 | 36 |
| 422 | 20240628 | 113900 | 2604760570 | 13710 | 13660 | 13720 | 13640 | 616 |
| 423 | 20240628 | 113800 | 2596351630 | 13660 | 13720 | 13730 | 13660 | 191 |
| 424 | 20240628 | 113700 | 2593729540 | 13730 | 13740 | 13740 | 13670 | 448 |
| 425 | 20240628 | 113600 | 2587595540 | 13730 | 13690 | 13740 | 13690 | 31 |
| 426 | 20240628 | 113500 | 2587169700 | 13730 | 13700 | 13730 | 13690 | 52 |
| 427 | 20240628 | 113400 | 2586456470 | 13700 | 13730 | 13730 | 13700 | 281 |
| 428 | 20240628 | 113300 | 2582600960 | 13730 | 13750 | 13750 | 13730 | 127 |
| 429 | 20240628 | 113200 | 2580856010 | 13760 | 13760 | 13800 | 13700 | 612 |
| 430 | 20240628 | 113100 | 2572426880 | 13760 | 13670 | 13760 | 13670 | 6464 |
| 431 | 20240628 | 113000 | 2483708780 | 13670 | 13680 | 13680 | 13670 | 11 |
| 432 | 20240628 | 112900 | 2483558390 | 13680 | 13720 | 13720 | 13660 | 1027 |
| 433 | 20240628 | 112800 | 2469520120 | 13720 | 13660 | 13720 | 13660 | 1109 |
| 434 | 20240628 | 112700 | 2454353320 | 13700 | 13710 | 13710 | 13700 | 22 |
| 435 | 20240628 | 112600 | 2454051910 | 13660 | 13660 | 13660 | 13660 | 31 |
| 436 | 20240628 | 112500 | 2453628450 | 13660 | 13630 | 13660 | 13620 | 364 |
| 437 | 20240628 | 112400 | 2448664100 | 13630 | 13610 | 13630 | 13610 | 94 |
| 438 | 20240628 | 112300 | 2447384680 | 13610 | 13610 | 13610 | 13610 | 0 |
| 439 | 20240628 | 112200 | 2447384680 | 13610 | 13630 | 13630 | 13610 | 64 |
| 440 | 20240628 | 112100 | 2446513560 | 13630 | 13610 | 13630 | 13610 | 166 |
| 441 | 20240628 | 112000 | 2444253980 | 13610 | 13610 | 13630 | 13610 | 12 |
| 442 | 20240628 | 111900 | 2444090620 | 13610 | 13620 | 13620 | 13610 | 16 |
| 443 | 20240628 | 111800 | 2443872760 | 13620 | 13630 | 13630 | 13620 | 325 |
| 444 | 20240628 | 111700 | 2439445340 | 13640 | 13650 | 13650 | 13640 | 51 |
| 445 | 20240628 | 111600 | 2438749230 | 13650 | 13640 | 13650 | 13630 | 62 |
| 446 | 20240628 | 111500 | 2437904140 | 13650 | 13650 | 13650 | 13610 | 790 |
| 447 | 20240628 | 111400 | 2427141220 | 13650 | 13650 | 13650 | 13650 | 151 |
| 448 | 20240628 | 111300 | 2425080070 | 13650 | 13630 | 13650 | 13630 | 73 |
| 449 | 20240628 | 111200 | 2424084900 | 13650 | 13630 | 13650 | 13630 | 3 |
| 450 | 20240628 | 111100 | 2424043970 | 13650 | 13640 | 13650 | 13630 | 190 |
| 451 | 20240628 | 111000 | 2421451720 | 13630 | 13640 | 13640 | 13630 | 72 |
| 452 | 20240628 | 110900 | 2420470340 | 13610 | 13640 | 13640 | 13610 | 664 |
| 453 | 20240628 | 110800 | 2411421040 | 13640 | 13650 | 13650 | 13640 | 5 |
| 454 | 20240628 | 110700 | 2411352830 | 13650 | 13630 | 13650 | 13630 | 11 |
| 455 | 20240628 | 110600 | 2411202710 | 13630 | 13610 | 13630 | 13600 | 415 |
| 456 | 20240628 | 110500 | 2405558410 | 13610 | 13640 | 13640 | 13610 | 838 |
| 457 | 20240628 | 110400 | 2394144400 | 13640 | 13630 | 13650 | 13630 | 81 |
| 458 | 20240628 | 110300 | 2393039510 | 13630 | 13650 | 13650 | 13620 | 423 |
| 459 | 20240628 | 110200 | 2387273740 | 13650 | 13690 | 13690 | 13650 | 853 |
| 460 | 20240628 | 110100 | 2375603580 | 13740 | 13710 | 13740 | 13710 | 2872 |
| 461 | 20240628 | 110000 | 2336195110 | 13700 | 13710 | 13710 | 13700 | 710 |
| 462 | 20240628 | 105900 | 2326467780 | 13710 | 13710 | 13710 | 13700 | 735 |
| 463 | 20240628 | 105800 | 2316393300 | 13710 | 13700 | 13720 | 13700 | 772 |
| 464 | 20240628 | 105700 | 2305809800 | 13700 | 13700 | 13700 | 13700 | 229 |
| 465 | 20240628 | 105600 | 2302672500 | 13710 | 13680 | 13720 | 13660 | 1882 |
| 466 | 20240628 | 105500 | 2276889670 | 13650 | 13690 | 13690 | 13650 | 420 |
| 467 | 20240628 | 105400 | 2271142550 | 13680 | 13630 | 13680 | 13630 | 2152 |
| 468 | 20240628 | 105300 | 2241780700 | 13630 | 13620 | 13630 | 13620 | 1760 |
| 469 | 20240628 | 105200 | 2217804440 | 13620 | 13630 | 13630 | 13620 | 189 |
| 470 | 20240628 | 105100 | 2215228880 | 13630 | 13620 | 13630 | 13620 | 221 |
| 471 | 20240628 | 105000 | 2212216750 | 13620 | 13600 | 13630 | 13600 | 704 |
| 472 | 20240628 | 104900 | 2202628830 | 13610 | 13590 | 13610 | 13580 | 530 |
| 473 | 20240628 | 104800 | 2195424220 | 13590 | 13600 | 13600 | 13560 | 105 |
| 474 | 20240628 | 104700 | 2193999560 | 13600 | 13560 | 13600 | 13560 | 807 |
| 475 | 20240628 | 104600 | 2183046010 | 13480 | 13560 | 13560 | 13480 | 466 |
| 476 | 20240628 | 104500 | 2176756530 | 13560 | 13510 | 13560 | 13490 | 1629 |
| 477 | 20240628 | 104400 | 2154774160 | 13490 | 13500 | 13500 | 13490 | 753 |
| 478 | 20240628 | 104300 | 2144616140 | 13500 | 13510 | 13550 | 13500 | 383 |
| 479 | 20240628 | 104200 | 2139445260 | 13550 | 13500 | 13550 | 13500 | 90 |
| 480 | 20240628 | 104100 | 2138228760 | 13490 | 13500 | 13500 | 13480 | 1256 |
| 481 | 20240628 | 104000 | 2121281110 | 13500 | 13520 | 13540 | 13500 | 1222 |
| 482 | 20240628 | 103900 | 2104768470 | 13520 | 13530 | 13530 | 13520 | 354 |
| 483 | 20240628 | 103800 | 2099980990 | 13520 | 13520 | 13520 | 13520 | 317 |
| 484 | 20240628 | 103700 | 2095695150 | 13510 | 13570 | 13570 | 13510 | 277 |
| 485 | 20240628 | 103600 | 2091944440 | 13570 | 13570 | 13600 | 13570 | 71 |
| 486 | 20240628 | 103500 | 2090980820 | 13600 | 13600 | 13600 | 13600 | 171 |
| 487 | 20240628 | 103400 | 2088655220 | 13600 | 13630 | 13630 | 13550 | 1052 |
| 488 | 20240628 | 103300 | 2074359650 | 13630 | 13620 | 13640 | 13620 | 1544 |
| 489 | 20240628 | 103200 | 2053315130 | 13610 | 13610 | 13620 | 13600 | 1192 |
| 490 | 20240628 | 103100 | 2037086050 | 13620 | 13480 | 13620 | 13480 | 5610 |
| 491 | 20240628 | 103000 | 1961155010 | 13490 | 13480 | 13490 | 13480 | 123 |
| 492 | 20240628 | 102900 | 1959496850 | 13490 | 13500 | 13500 | 13490 | 127 |
| 493 | 20240628 | 102800 | 1957782960 | 13500 | 13500 | 13510 | 13480 | 154 |
| 494 | 20240628 | 102700 | 1955704710 | 13500 | 13530 | 13530 | 13500 | 213 |
| 495 | 20240628 | 102600 | 1952828370 | 13530 | 13520 | 13540 | 13520 | 26 |
| 496 | 20240628 | 102500 | 1952476450 | 13500 | 13520 | 13540 | 13500 | 156 |
| 497 | 20240628 | 102400 | 1950366760 | 13540 | 13500 | 13540 | 13500 | 33 |
| 498 | 20240628 | 102300 | 1949920350 | 13480 | 13490 | 13490 | 13480 | 245 |
| 499 | 20240628 | 102200 | 1946615720 | 13490 | 13490 | 13490 | 13490 | 15 |
| 500 | 20240628 | 102100 | 1946413370 | 13480 | 13490 | 13490 | 13480 | 90 |
| 501 | 20240628 | 102000 | 1945200040 | 13490 | 13490 | 13490 | 13470 | 545 |
| 502 | 20240628 | 101900 | 1937848540 | 13500 | 13550 | 13550 | 13500 | 3677 |
| 503 | 20240628 | 101800 | 1888125000 | 13550 | 13550 | 13550 | 13530 | 814 |
| 504 | 20240628 | 101700 | 1877102280 | 13550 | 13540 | 13570 | 13540 | 48 |
| 505 | 20240628 | 101600 | 1876451720 | 13570 | 13550 | 13580 | 13550 | 1587 |
| 506 | 20240628 | 101500 | 1854925000 | 13550 | 13530 | 13550 | 13520 | 792 |
| 507 | 20240628 | 101400 | 1844205270 | 13530 | 13530 | 13550 | 13530 | 182 |
| 508 | 20240628 | 101300 | 1841742330 | 13530 | 13540 | 13550 | 13530 | 543 |
| 509 | 20240628 | 101200 | 1834390830 | 13550 | 13550 | 13560 | 13550 | 938 |
| 510 | 20240628 | 101100 | 1821680730 | 13550 | 13510 | 13550 | 13510 | 1164 |
| 511 | 20240628 | 101000 | 1805931510 | 13510 | 13500 | 13510 | 13490 | 458 |
| 512 | 20240628 | 100900 | 1799751130 | 13500 | 13500 | 13520 | 13500 | 138 |
| 513 | 20240628 | 100800 | 1797888110 | 13500 | 13500 | 13520 | 13500 | 603 |
| 514 | 20240628 | 100700 | 1789744210 | 13520 | 13520 | 13520 | 13500 | 31 |
| 515 | 20240628 | 100600 | 1789325290 | 13490 | 13500 | 13530 | 13490 | 124 |
| 516 | 20240628 | 100500 | 1787648860 | 13500 | 13500 | 13500 | 13500 | 3 |
| 517 | 20240628 | 100400 | 1787608360 | 13490 | 13490 | 13490 | 13480 | 565 |
| 518 | 20240628 | 100300 | 1779987160 | 13510 | 13520 | 13520 | 13490 | 588 |
| 519 | 20240628 | 100200 | 1772047170 | 13530 | 13520 | 13530 | 13510 | 122 |
| 520 | 20240628 | 100100 | 1770397610 | 13530 | 13530 | 13530 | 13490 | 61 |
| 521 | 20240628 | 100000 | 1769573870 | 13530 | 13530 | 13540 | 13480 | 871 |
| 522 | 20240628 | 095900 | 1757814810 | 13530 | 13530 | 13540 | 13500 | 704 |
| 523 | 20240628 | 095800 | 1748298160 | 13530 | 13510 | 13540 | 13500 | 870 |
| 524 | 20240628 | 095700 | 1736531590 | 13500 | 13490 | 13500 | 13490 | 542 |
| 525 | 20240628 | 095600 | 1729216760 | 13480 | 13490 | 13490 | 13480 | 342 |
| 526 | 20240628 | 095500 | 1724605730 | 13480 | 13470 | 13490 | 13470 | 215 |
| 527 | 20240628 | 095400 | 1721707890 | 13470 | 13410 | 13470 | 13400 | 1918 |
| 528 | 20240628 | 095300 | 1695959750 | 13410 | 13410 | 13420 | 13410 | 381 |
| 529 | 20240628 | 095200 | 1690850320 | 13410 | 13420 | 13420 | 13410 | 186 |
| 530 | 20240628 | 095100 | 1688354260 | 13420 | 13420 | 13430 | 13410 | 653 |
| 531 | 20240628 | 095000 | 1679587310 | 13420 | 13410 | 13430 | 13370 | 583 |
| 532 | 20240628 | 094900 | 1671779460 | 13430 | 13370 | 13430 | 13350 | 2890 |
| 533 | 20240628 | 094800 | 1633111690 | 13350 | 13360 | 13370 | 13350 | 2022 |
| 534 | 20240628 | 094700 | 1606105330 | 13360 | 13380 | 13380 | 13360 | 4506 |
| 535 | 20240628 | 094600 | 1545883080 | 13380 | 13440 | 13440 | 13380 | 3165 |
| 536 | 20240628 | 094500 | 1503452430 | 13430 | 13440 | 13440 | 13430 | 835 |
| 537 | 20240628 | 094400 | 1492235890 | 13440 | 13430 | 13440 | 13430 | 2939 |
| 538 | 20240628 | 094300 | 1452757470 | 13430 | 13450 | 13450 | 13430 | 3203 |
| 539 | 20240628 | 094200 | 1409730670 | 13450 | 13470 | 13480 | 13430 | 2921 |
| 540 | 20240628 | 094100 | 1370421800 | 13470 | 13500 | 13500 | 13470 | 2835 |
| 541 | 20240628 | 094000 | 1332196870 | 13500 | 13530 | 13530 | 13490 | 1161 |
| 542 | 20240628 | 093900 | 1316522500 | 13510 | 13540 | 13540 | 13510 | 72 |
| 543 | 20240628 | 093800 | 1315549720 | 13540 | 13520 | 13540 | 13500 | 258 |
| 544 | 20240628 | 093700 | 1312063920 | 13540 | 13560 | 13570 | 13530 | 427 |
| 545 | 20240628 | 093600 | 1306281670 | 13570 | 13570 | 13580 | 13560 | 458 |
| 546 | 20240628 | 093500 | 1300066660 | 13570 | 13580 | 13580 | 13530 | 29 |
| 547 | 20240628 | 093400 | 1299673240 | 13580 | 13500 | 13590 | 13500 | 1271 |
| 548 | 20240628 | 093300 | 1282427340 | 13490 | 13510 | 13520 | 13490 | 705 |
| 549 | 20240628 | 093200 | 1272909720 | 13510 | 13530 | 13530 | 13490 | 226 |
| 550 | 20240628 | 093100 | 1269854260 | 13540 | 13500 | 13540 | 13490 | 915 |
| 551 | 20240628 | 093000 | 1257502380 | 13500 | 13510 | 13530 | 13490 | 496 |
| 552 | 20240628 | 092900 | 1250809180 | 13500 | 13490 | 13510 | 13480 | 4626 |
| 553 | 20240628 | 092800 | 1188439530 | 13490 | 13510 | 13510 | 13490 | 1687 |
| 554 | 20240628 | 092700 | 1165679320 | 13540 | 13500 | 13540 | 13490 | 1143 |
| 555 | 20240628 | 092600 | 1150246240 | 13500 | 13480 | 13500 | 13480 | 2825 |
| 556 | 20240628 | 092500 | 1112139190 | 13480 | 13510 | 13560 | 13480 | 9113 |
| 557 | 20240628 | 092400 | 989106100 | 13510 | 13530 | 13590 | 13500 | 13175 |
| 558 | 20240628 | 092300 | 811077820 | 13520 | 13540 | 13540 | 13520 | 1000 |
| 559 | 20240628 | 092200 | 797550020 | 13530 | 13550 | 13550 | 13530 | 1620 |
| 560 | 20240628 | 092100 | 775617380 | 13550 | 13560 | 13570 | 13540 | 749 |
| 561 | 20240628 | 092000 | 765467070 | 13570 | 13600 | 13600 | 13550 | 418 |
| 562 | 20240628 | 091900 | 759795220 | 13600 | 13540 | 13600 | 13520 | 3110 |
| 563 | 20240628 | 091800 | 717652870 | 13540 | 13620 | 13620 | 13540 | 2718 |
| 564 | 20240628 | 091700 | 680723880 | 13620 | 13660 | 13660 | 13620 | 2575 |
| 565 | 20240628 | 091600 | 645609950 | 13660 | 13710 | 13730 | 13660 | 1844 |
| 566 | 20240628 | 091500 | 620372660 | 13710 | 13710 | 13710 | 13700 | 1473 |
| 567 | 20240628 | 091400 | 600190690 | 13710 | 13770 | 13790 | 13710 | 1985 |
| 568 | 20240628 | 091300 | 572946700 | 13760 | 13820 | 13820 | 13760 | 669 |
| 569 | 20240628 | 091200 | 563720230 | 13820 | 13880 | 13890 | 13750 | 1135 |
| 570 | 20240628 | 091100 | 548081970 | 13890 | 13760 | 13900 | 13760 | 2418 |
| 571 | 20240628 | 091000 | 514653010 | 13710 | 13680 | 13750 | 13680 | 1032 |
| 572 | 20240628 | 090900 | 500492080 | 13680 | 13710 | 13710 | 13680 | 180 |
| 573 | 20240628 | 090800 | 498029290 | 13680 | 13700 | 13740 | 13680 | 1508 |
| 574 | 20240628 | 090700 | 477384200 | 13760 | 13640 | 13770 | 13640 | 1107 |
| 575 | 20240628 | 090600 | 462195170 | 13650 | 13640 | 13660 | 13640 | 1594 |
| 576 | 20240628 | 090500 | 440448430 | 13640 | 13640 | 13690 | 13630 | 2634 |
| 577 | 20240628 | 090400 | 404528720 | 13640 | 13630 | 13680 | 13630 | 3149 |
| 578 | 20240628 | 090300 | 361587730 | 13630 | 13680 | 13680 | 13630 | 5313 |
| 579 | 20240628 | 090200 | 289022240 | 13680 | 13700 | 13720 | 13680 | 3675 |
| 580 | 20240628 | 090100 | 238664310 | 13720 | 13770 | 13770 | 13690 | 5117 |
| 581 | 20240628 | 090000 | 168457180 | 13770 | 13990 | 13990 | 13680 | 12079 |