30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 183800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 4362 |
| 3 | 20240830 | 183700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20240830 | 183600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20240830 | 183500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20240830 | 183400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20240830 | 183300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20240830 | 183200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20240830 | 183100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20240830 | 183000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20240830 | 182900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20240830 | 182800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20240830 | 182700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20240830 | 182600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20240830 | 182500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20240830 | 182400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20240830 | 182300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20240830 | 182200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20240830 | 182100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20240830 | 182000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20240830 | 181900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20240830 | 181800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20240830 | 181700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20240830 | 181600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20240830 | 181500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20240830 | 181400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20240830 | 181300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20240830 | 181200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20240830 | 181100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20240830 | 181000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20240830 | 180900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20240830 | 180800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 4362 |
| 33 | 20240830 | 180700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20240830 | 180600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20240830 | 180500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20240830 | 180400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20240830 | 180300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20240830 | 180200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20240830 | 180100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20240830 | 180000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20240830 | 175900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20240830 | 175800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20240830 | 175700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20240830 | 175600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20240830 | 175500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20240830 | 175400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20240830 | 175300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20240830 | 175200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20240830 | 175100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20240830 | 175000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20240830 | 174900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20240830 | 174800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20240830 | 174700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20240830 | 174600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20240830 | 174500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20240830 | 174400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20240830 | 174300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20240830 | 174200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20240830 | 174100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20240830 | 174000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20240830 | 173900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20240830 | 173800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 4362 |
| 63 | 20240830 | 173700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20240830 | 173600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20240830 | 173500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20240830 | 173400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20240830 | 173300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20240830 | 173200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20240830 | 173100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20240830 | 173000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20240830 | 172900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20240830 | 172800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20240830 | 172700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20240830 | 172600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20240830 | 172500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20240830 | 172400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20240830 | 172300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20240830 | 172200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20240830 | 172100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20240830 | 172000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20240830 | 171900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20240830 | 171800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20240830 | 171700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20240830 | 171600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20240830 | 171500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20240830 | 171400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20240830 | 171300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20240830 | 171200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20240830 | 171100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20240830 | 171000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20240830 | 170900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20240830 | 170800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 4362 |
| 93 | 20240830 | 170700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20240830 | 170600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20240830 | 170500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20240830 | 170400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20240830 | 170300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20240830 | 170200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20240830 | 170100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20240830 | 170000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20240830 | 165900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20240830 | 165800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20240830 | 165700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20240830 | 165600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20240830 | 165500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20240830 | 165400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20240830 | 165300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20240830 | 165200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20240830 | 165100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20240830 | 165000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20240830 | 164900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20240830 | 164800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20240830 | 164700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20240830 | 164600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20240830 | 164500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20240830 | 164400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20240830 | 164300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20240830 | 164200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20240830 | 164100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20240830 | 164000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20240830 | 163900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20240830 | 163800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 4362 |
| 123 | 20240830 | 163700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20240830 | 163600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20240830 | 163500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20240830 | 163400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20240830 | 163300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20240830 | 163200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20240830 | 163100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20240830 | 163000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20240830 | 162900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20240830 | 162800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20240830 | 162700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20240830 | 162600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20240830 | 162500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20240830 | 162400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20240830 | 162300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20240830 | 162200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20240830 | 162100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20240830 | 162000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20240830 | 161900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20240830 | 161800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20240830 | 161700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20240830 | 161600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20240830 | 161500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20240830 | 161400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20240830 | 161300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20240830 | 161200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20240830 | 161100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20240830 | 161000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20240830 | 160900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20240830 | 160800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 4362 |
| 153 | 20240830 | 160700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20240830 | 160600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20240830 | 160500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20240830 | 160400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20240830 | 160300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20240830 | 160200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20240830 | 160100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20240830 | 160000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20240830 | 155900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20240830 | 155800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20240830 | 155700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20240830 | 155600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20240830 | 155500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20240830 | 155400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20240830 | 155300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20240830 | 155200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20240830 | 155100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20240830 | 155000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20240830 | 154900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20240830 | 154800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20240830 | 154700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20240830 | 154600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20240830 | 154500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20240830 | 154400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20240830 | 154300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20240830 | 154200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20240830 | 154100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20240830 | 154000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20240830 | 153900 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20240830 | 153800 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 4362 |
| 183 | 20240830 | 153700 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20240830 | 153600 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20240830 | 153500 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20240830 | 153400 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20240830 | 153300 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20240830 | 153200 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20240830 | 153100 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20240830 | 153000 | 1391207810 | 10740 | 10740 | 10740 | 10740 | 4362 |
| 191 | 20240830 | 152900 | 1344359930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240830 | 152800 | 1344359930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240830 | 152700 | 1344359930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240830 | 152600 | 1344359930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240830 | 152500 | 1344359930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240830 | 152400 | 1344359930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240830 | 152300 | 1344359930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240830 | 152200 | 1344359930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240830 | 152100 | 1344359930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240830 | 152000 | 1344359930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240830 | 151900 | 1344359930 | 10700 | 10700 | 10700 | 10660 | 1722 |
| 202 | 20240830 | 151800 | 1325936380 | 10700 | 10650 | 10700 | 10650 | 919 |
| 203 | 20240830 | 151700 | 1316104930 | 10650 | 10700 | 10700 | 10640 | 84 |
| 204 | 20240830 | 151600 | 1315209440 | 10700 | 10690 | 10700 | 10680 | 1075 |
| 205 | 20240830 | 151500 | 1303725920 | 10690 | 10660 | 10690 | 10630 | 1082 |
| 206 | 20240830 | 151400 | 1292180980 | 10660 | 10660 | 10670 | 10640 | 371 |
| 207 | 20240830 | 151300 | 1288227430 | 10680 | 10680 | 10680 | 10680 | 10 |
| 208 | 20240830 | 151200 | 1288120630 | 10680 | 10670 | 10680 | 10670 | 549 |
| 209 | 20240830 | 151100 | 1282257350 | 10680 | 10670 | 10680 | 10660 | 1189 |
| 210 | 20240830 | 151000 | 1269571270 | 10670 | 10640 | 10670 | 10630 | 216 |
| 211 | 20240830 | 150900 | 1267272960 | 10670 | 10650 | 10670 | 10650 | 211 |
| 212 | 20240830 | 150800 | 1265025680 | 10650 | 10660 | 10660 | 10640 | 635 |
| 213 | 20240830 | 150700 | 1258264520 | 10660 | 10660 | 10670 | 10630 | 40 |
| 214 | 20240830 | 150600 | 1257838170 | 10660 | 10670 | 10670 | 10620 | 329 |
| 215 | 20240830 | 150500 | 1254342850 | 10670 | 10670 | 10670 | 10670 | 3 |
| 216 | 20240830 | 150400 | 1254310840 | 10620 | 10690 | 10690 | 10620 | 9 |
| 217 | 20240830 | 150300 | 1254214980 | 10690 | 10640 | 10700 | 10610 | 2741 |
| 218 | 20240830 | 150200 | 1225094940 | 10640 | 10710 | 10710 | 10620 | 1073 |
| 219 | 20240830 | 150100 | 1213678570 | 10700 | 10720 | 10720 | 10700 | 338 |
| 220 | 20240830 | 150000 | 1210057070 | 10610 | 10680 | 10720 | 10610 | 1383 |
| 221 | 20240830 | 145900 | 1195326330 | 10690 | 10730 | 10730 | 10690 | 1309 |
| 222 | 20240830 | 145800 | 1181325910 | 10740 | 10730 | 10740 | 10730 | 418 |
| 223 | 20240830 | 145700 | 1176836670 | 10740 | 10730 | 10740 | 10710 | 62 |
| 224 | 20240830 | 145600 | 1176171740 | 10740 | 10750 | 10750 | 10710 | 1069 |
| 225 | 20240830 | 145500 | 1164692770 | 10750 | 10710 | 10750 | 10700 | 1347 |
| 226 | 20240830 | 145400 | 1150244400 | 10710 | 10700 | 10710 | 10700 | 122 |
| 227 | 20240830 | 145300 | 1148938220 | 10740 | 10740 | 10740 | 10730 | 400 |
| 228 | 20240830 | 145200 | 1144642420 | 10750 | 10710 | 10750 | 10700 | 642 |
| 229 | 20240830 | 145100 | 1137751950 | 10710 | 10720 | 10720 | 10710 | 49 |
| 230 | 20240830 | 145000 | 1137226940 | 10670 | 10680 | 10730 | 10660 | 4441 |
| 231 | 20240830 | 144900 | 1089731280 | 10680 | 10680 | 10680 | 10680 | 260 |
| 232 | 20240830 | 144800 | 1086954480 | 10680 | 10680 | 10680 | 10680 | 101 |
| 233 | 20240830 | 144700 | 1085875800 | 10680 | 10650 | 10680 | 10650 | 280 |
| 234 | 20240830 | 144600 | 1082893550 | 10650 | 10670 | 10680 | 10650 | 512 |
| 235 | 20240830 | 144500 | 1077434200 | 10670 | 10660 | 10670 | 10650 | 963 |
| 236 | 20240830 | 144400 | 1067164760 | 10660 | 10650 | 10660 | 10650 | 645 |
| 237 | 20240830 | 144300 | 1060295500 | 10650 | 10650 | 10650 | 10650 | 1042 |
| 238 | 20240830 | 144200 | 1049198200 | 10650 | 10630 | 10650 | 10630 | 1899 |
| 239 | 20240830 | 144100 | 1029008200 | 10620 | 10610 | 10620 | 10610 | 109 |
| 240 | 20240830 | 144000 | 1027850630 | 10610 | 10620 | 10620 | 10610 | 184 |
| 241 | 20240830 | 143900 | 1025897090 | 10610 | 10610 | 10610 | 10610 | 134 |
| 242 | 20240830 | 143800 | 1024475350 | 10610 | 10600 | 10610 | 10600 | 990 |
| 243 | 20240830 | 143700 | 1013971650 | 10610 | 10600 | 10610 | 10550 | 190 |
| 244 | 20240830 | 143600 | 1011956300 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20240830 | 143500 | 1011956300 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20240830 | 143400 | 1011956300 | 10610 | 10610 | 10610 | 10540 | 23 |
| 247 | 20240830 | 143300 | 1011713600 | 10610 | 10610 | 10610 | 10610 | 17 |
| 248 | 20240830 | 143200 | 1011533230 | 10610 | 10550 | 10610 | 10540 | 91 |
| 249 | 20240830 | 143100 | 1010568990 | 10610 | 10610 | 10620 | 10610 | 723 |
| 250 | 20240830 | 143000 | 1002894850 | 10610 | 10620 | 10620 | 10610 | 253 |
| 251 | 20240830 | 142900 | 1000209220 | 10620 | 10610 | 10620 | 10600 | 931 |
| 252 | 20240830 | 142800 | 990326380 | 10610 | 10550 | 10610 | 10550 | 3194 |
| 253 | 20240830 | 142700 | 956492870 | 10550 | 10580 | 10580 | 10550 | 69 |
| 254 | 20240830 | 142600 | 955763120 | 10590 | 10530 | 10590 | 10530 | 3 |
| 255 | 20240830 | 142500 | 955731470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20240830 | 142400 | 955731470 | 10590 | 10590 | 10590 | 10590 | 64 |
| 257 | 20240830 | 142300 | 955053710 | 10590 | 10590 | 10590 | 10590 | 213 |
| 258 | 20240830 | 142200 | 952798040 | 10580 | 10550 | 10580 | 10550 | 1204 |
| 259 | 20240830 | 142100 | 940076890 | 10560 | 10560 | 10560 | 10560 | 251 |
| 260 | 20240830 | 142000 | 937426330 | 10570 | 10570 | 10570 | 10570 | 1 |
| 261 | 20240830 | 141900 | 937415760 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20240830 | 141800 | 937415760 | 10570 | 10540 | 10570 | 10540 | 2029 |
| 263 | 20240830 | 141700 | 916001450 | 10500 | 10530 | 10540 | 10500 | 203 |
| 264 | 20240830 | 141600 | 913863880 | 10530 | 10530 | 10540 | 10530 | 115 |
| 265 | 20240830 | 141500 | 912652920 | 10540 | 10540 | 10540 | 10540 | 31 |
| 266 | 20240830 | 141400 | 912326180 | 10540 | 10540 | 10540 | 10540 | 75 |
| 267 | 20240830 | 141300 | 911535680 | 10540 | 10540 | 10540 | 10540 | 4 |
| 268 | 20240830 | 141200 | 911493520 | 10540 | 10480 | 10550 | 10480 | 2000 |
| 269 | 20240830 | 141100 | 890446450 | 10470 | 10430 | 10470 | 10430 | 704 |
| 270 | 20240830 | 141000 | 883084640 | 10420 | 10430 | 10430 | 10420 | 63 |
| 271 | 20240830 | 140900 | 882427980 | 10420 | 10420 | 10420 | 10420 | 95 |
| 272 | 20240830 | 140800 | 881438080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 273 | 20240830 | 140700 | 881438080 | 10420 | 10430 | 10430 | 10420 | 108 |
| 274 | 20240830 | 140600 | 880312470 | 10420 | 10420 | 10420 | 10420 | 33 |
| 275 | 20240830 | 140500 | 879968610 | 10420 | 10420 | 10420 | 10420 | 1 |
| 276 | 20240830 | 140400 | 879958190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20240830 | 140300 | 879958190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20240830 | 140200 | 879958190 | 10420 | 10420 | 10420 | 10420 | 20 |
| 279 | 20240830 | 140100 | 879749790 | 10430 | 10430 | 10430 | 10430 | 114 |
| 280 | 20240830 | 140000 | 878560770 | 10470 | 10460 | 10470 | 10460 | 115 |
| 281 | 20240830 | 135900 | 877357280 | 10430 | 10430 | 10430 | 10430 | 2 |
| 282 | 20240830 | 135800 | 877336420 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20240830 | 135700 | 877336420 | 10420 | 10420 | 10420 | 10420 | 114 |
| 284 | 20240830 | 135600 | 876148540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20240830 | 135500 | 876148540 | 10420 | 10420 | 10420 | 10420 | 585 |
| 286 | 20240830 | 135400 | 870052840 | 10420 | 10430 | 10430 | 10420 | 395 |
| 287 | 20240830 | 135300 | 865935450 | 10430 | 10430 | 10430 | 10430 | 1 |
| 288 | 20240830 | 135200 | 865925020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20240830 | 135100 | 865925020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20240830 | 135000 | 865925020 | 10430 | 10430 | 10430 | 10430 | 210 |
| 291 | 20240830 | 134900 | 863734720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20240830 | 134800 | 863734720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20240830 | 134700 | 863734720 | 10430 | 10430 | 10430 | 10430 | 63 |
| 294 | 20240830 | 134600 | 863077630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20240830 | 134500 | 863077630 | 10430 | 10460 | 10460 | 10430 | 2141 |
| 296 | 20240830 | 134400 | 840738480 | 10470 | 10470 | 10470 | 10470 | 7 |
| 297 | 20240830 | 134300 | 840665190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 298 | 20240830 | 134200 | 840665190 | 10470 | 10470 | 10470 | 10470 | 1 |
| 299 | 20240830 | 134100 | 840654720 | 10450 | 10450 | 10450 | 10450 | 15 |
| 300 | 20240830 | 134000 | 840497970 | 10440 | 10450 | 10450 | 10440 | 275 |
| 301 | 20240830 | 133900 | 837625170 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20240830 | 133800 | 837625170 | 10450 | 10450 | 10450 | 10450 | 36 |
| 303 | 20240830 | 133700 | 837248970 | 10500 | 10460 | 10500 | 10460 | 2 |
| 304 | 20240830 | 133600 | 837228010 | 10500 | 10500 | 10500 | 10500 | 70 |
| 305 | 20240830 | 133500 | 836493010 | 10510 | 10440 | 10510 | 10440 | 88 |
| 306 | 20240830 | 133400 | 835568690 | 10440 | 10500 | 10510 | 10440 | 310 |
| 307 | 20240830 | 133300 | 832324430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20240830 | 133200 | 832324430 | 10450 | 10450 | 10450 | 10450 | 3 |
| 309 | 20240830 | 133100 | 832293080 | 10450 | 10450 | 10450 | 10450 | 7 |
| 310 | 20240830 | 133000 | 832219930 | 10440 | 10480 | 10480 | 10440 | 385 |
| 311 | 20240830 | 132900 | 828194310 | 10510 | 10510 | 10510 | 10510 | 0 |
| 312 | 20240830 | 132800 | 828194310 | 10510 | 10510 | 10510 | 10510 | 23 |
| 313 | 20240830 | 132700 | 827952580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 314 | 20240830 | 132600 | 827952580 | 10510 | 10490 | 10510 | 10480 | 201 |
| 315 | 20240830 | 132500 | 825845570 | 10480 | 10480 | 10480 | 10480 | 1 |
| 316 | 20240830 | 132400 | 825835090 | 10480 | 10480 | 10480 | 10480 | 0 |
| 317 | 20240830 | 132300 | 825835090 | 10480 | 10490 | 10490 | 10480 | 5 |
| 318 | 20240830 | 132200 | 825782650 | 10510 | 10510 | 10510 | 10510 | 5 |
| 319 | 20240830 | 132100 | 825730100 | 10510 | 10510 | 10510 | 10510 | 148 |
| 320 | 20240830 | 132000 | 824174620 | 10510 | 10510 | 10510 | 10510 | 1 |
| 321 | 20240830 | 131900 | 824164110 | 10480 | 10480 | 10480 | 10480 | 0 |
| 322 | 20240830 | 131800 | 824164110 | 10480 | 10500 | 10500 | 10480 | 77 |
| 323 | 20240830 | 131700 | 823355960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20240830 | 131600 | 823355960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20240830 | 131500 | 823355960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20240830 | 131400 | 823355960 | 10530 | 10530 | 10530 | 10530 | 148 |
| 327 | 20240830 | 131300 | 821797520 | 10530 | 10520 | 10530 | 10520 | 11 |
| 328 | 20240830 | 131200 | 821681700 | 10530 | 10520 | 10530 | 10520 | 15 |
| 329 | 20240830 | 131100 | 821523860 | 10520 | 10520 | 10520 | 10520 | 10 |
| 330 | 20240830 | 131000 | 821418660 | 10530 | 10520 | 10530 | 10520 | 50 |
| 331 | 20240830 | 130900 | 820892610 | 10530 | 10520 | 10530 | 10520 | 20 |
| 332 | 20240830 | 130800 | 820682190 | 10520 | 10510 | 10520 | 10510 | 60 |
| 333 | 20240830 | 130700 | 820051270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 334 | 20240830 | 130600 | 820051270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 335 | 20240830 | 130500 | 820051270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 336 | 20240830 | 130400 | 820051270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 337 | 20240830 | 130300 | 820051270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 338 | 20240830 | 130200 | 820051270 | 10510 | 10510 | 10510 | 10510 | 2 |
| 339 | 20240830 | 130100 | 820030250 | 10480 | 10480 | 10480 | 10480 | 100 |
| 340 | 20240830 | 130000 | 818982250 | 10470 | 10470 | 10470 | 10470 | 141 |
| 341 | 20240830 | 125900 | 817505980 | 10470 | 10470 | 10470 | 10470 | 0 |
| 342 | 20240830 | 125800 | 817505980 | 10470 | 10470 | 10470 | 10470 | 0 |
| 343 | 20240830 | 125700 | 817505980 | 10470 | 10470 | 10470 | 10470 | 1 |
| 344 | 20240830 | 125600 | 817495510 | 10460 | 10460 | 10460 | 10460 | 0 |
| 345 | 20240830 | 125500 | 817495510 | 10460 | 10460 | 10460 | 10460 | 9 |
| 346 | 20240830 | 125400 | 817401370 | 10460 | 10460 | 10460 | 10460 | 315 |
| 347 | 20240830 | 125300 | 814106470 | 10460 | 10460 | 10460 | 10460 | 4 |
| 348 | 20240830 | 125200 | 814064630 | 10460 | 10460 | 10460 | 10460 | 161 |
| 349 | 20240830 | 125100 | 812380570 | 10470 | 10470 | 10470 | 10470 | 8 |
| 350 | 20240830 | 125000 | 812296810 | 10470 | 10470 | 10470 | 10470 | 10 |
| 351 | 20240830 | 124900 | 812192110 | 10460 | 10460 | 10460 | 10460 | 239 |
| 352 | 20240830 | 124800 | 809692170 | 10470 | 10470 | 10470 | 10470 | 54 |
| 353 | 20240830 | 124700 | 809126790 | 10460 | 10460 | 10460 | 10460 | 20 |
| 354 | 20240830 | 124600 | 808917590 | 10460 | 10460 | 10460 | 10460 | 9 |
| 355 | 20240830 | 124500 | 808823450 | 10470 | 10470 | 10470 | 10470 | 245 |
| 356 | 20240830 | 124400 | 806258300 | 10470 | 10470 | 10470 | 10470 | 36 |
| 357 | 20240830 | 124300 | 805881380 | 10470 | 10460 | 10470 | 10460 | 101 |
| 358 | 20240830 | 124200 | 804824480 | 10480 | 10520 | 10530 | 10460 | 967 |
| 359 | 20240830 | 124100 | 794697860 | 10520 | 10520 | 10520 | 10520 | 5 |
| 360 | 20240830 | 124000 | 794645260 | 10520 | 10520 | 10520 | 10520 | 1 |
| 361 | 20240830 | 123900 | 794634740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 362 | 20240830 | 123800 | 794634740 | 10530 | 10530 | 10530 | 10530 | 2 |
| 363 | 20240830 | 123700 | 794613680 | 10480 | 10520 | 10520 | 10480 | 1083 |
| 364 | 20240830 | 123600 | 783253150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 365 | 20240830 | 123500 | 783253150 | 10530 | 10530 | 10530 | 10530 | 1 |
| 366 | 20240830 | 123400 | 783242620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 367 | 20240830 | 123300 | 783242620 | 10540 | 10540 | 10540 | 10540 | 0 |
| 368 | 20240830 | 123200 | 783242620 | 10540 | 10510 | 10540 | 10510 | 592 |
| 369 | 20240830 | 123100 | 777020610 | 10520 | 10540 | 10540 | 10520 | 367 |
| 370 | 20240830 | 123000 | 773159740 | 10540 | 10540 | 10540 | 10540 | 10 |
| 371 | 20240830 | 122900 | 773054340 | 10550 | 10550 | 10550 | 10550 | 0 |
| 372 | 20240830 | 122800 | 773054340 | 10550 | 10550 | 10550 | 10550 | 0 |
| 373 | 20240830 | 122700 | 773054340 | 10550 | 10550 | 10550 | 10550 | 0 |
| 374 | 20240830 | 122600 | 773054340 | 10550 | 10550 | 10550 | 10550 | 2 |
| 375 | 20240830 | 122500 | 773033240 | 10550 | 10520 | 10550 | 10520 | 6 |
| 376 | 20240830 | 122400 | 772970090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 377 | 20240830 | 122300 | 772970090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 378 | 20240830 | 122200 | 772970090 | 10550 | 10540 | 10550 | 10540 | 410 |
| 379 | 20240830 | 122100 | 768644790 | 10550 | 10550 | 10550 | 10550 | 0 |
| 380 | 20240830 | 122000 | 768644790 | 10550 | 10550 | 10550 | 10550 | 2 |
| 381 | 20240830 | 121900 | 768623690 | 10520 | 10520 | 10520 | 10520 | 170 |
| 382 | 20240830 | 121800 | 766835290 | 10520 | 10520 | 10520 | 10520 | 1 |
| 383 | 20240830 | 121700 | 766824770 | 10520 | 10520 | 10520 | 10520 | 0 |
| 384 | 20240830 | 121600 | 766824770 | 10520 | 10520 | 10520 | 10520 | 30 |
| 385 | 20240830 | 121500 | 766509170 | 10520 | 10520 | 10520 | 10520 | 0 |
| 386 | 20240830 | 121400 | 766509170 | 10520 | 10520 | 10520 | 10520 | 30 |
| 387 | 20240830 | 121300 | 766193570 | 10520 | 10520 | 10520 | 10520 | 0 |
| 388 | 20240830 | 121200 | 766193570 | 10520 | 10520 | 10520 | 10520 | 0 |
| 389 | 20240830 | 121100 | 766193570 | 10520 | 10520 | 10520 | 10510 | 2728 |
| 390 | 20240830 | 121000 | 737504380 | 10520 | 10520 | 10520 | 10520 | 20 |
| 391 | 20240830 | 120900 | 737293980 | 10570 | 10520 | 10570 | 10520 | 5 |
| 392 | 20240830 | 120800 | 737241230 | 10570 | 10570 | 10570 | 10570 | 3 |
| 393 | 20240830 | 120700 | 737209520 | 10520 | 10550 | 10570 | 10520 | 515 |
| 394 | 20240830 | 120600 | 731776370 | 10550 | 10550 | 10550 | 10550 | 0 |
| 395 | 20240830 | 120500 | 731776370 | 10550 | 10550 | 10550 | 10510 | 764 |
| 396 | 20240830 | 120400 | 723742700 | 10550 | 10520 | 10550 | 10520 | 21 |
| 397 | 20240830 | 120300 | 723521730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 398 | 20240830 | 120200 | 723521730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 399 | 20240830 | 120100 | 723521730 | 10550 | 10520 | 10550 | 10520 | 98 |
| 400 | 20240830 | 120000 | 722490710 | 10520 | 10540 | 10540 | 10520 | 75 |
| 401 | 20240830 | 115900 | 721701570 | 10550 | 10540 | 10550 | 10540 | 63 |
| 402 | 20240830 | 115800 | 721037050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 403 | 20240830 | 115700 | 721037050 | 10550 | 10550 | 10550 | 10550 | 3 |
| 404 | 20240830 | 115600 | 721005400 | 10550 | 10550 | 10550 | 10550 | 2 |
| 405 | 20240830 | 115500 | 720984300 | 10550 | 10550 | 10550 | 10550 | 1 |
| 406 | 20240830 | 115400 | 720973750 | 10540 | 10540 | 10540 | 10540 | 14 |
| 407 | 20240830 | 115300 | 720826190 | 10510 | 10520 | 10520 | 10510 | 246 |
| 408 | 20240830 | 115200 | 718239490 | 10550 | 10550 | 10550 | 10550 | 0 |
| 409 | 20240830 | 115100 | 718239490 | 10550 | 10550 | 10550 | 10550 | 0 |
| 410 | 20240830 | 115000 | 718239490 | 10550 | 10510 | 10550 | 10510 | 39 |
| 411 | 20240830 | 114900 | 717829280 | 10510 | 10510 | 10510 | 10510 | 35 |
| 412 | 20240830 | 114800 | 717461430 | 10550 | 10510 | 10550 | 10510 | 62 |
| 413 | 20240830 | 114700 | 716809580 | 10510 | 10510 | 10510 | 10510 | 39 |
| 414 | 20240830 | 114600 | 716399690 | 10500 | 10520 | 10520 | 10500 | 1054 |
| 415 | 20240830 | 114500 | 705323980 | 10510 | 10560 | 10560 | 10510 | 2535 |
| 416 | 20240830 | 114400 | 678679650 | 10560 | 10560 | 10560 | 10560 | 1 |
| 417 | 20240830 | 114300 | 678669090 | 10560 | 10520 | 10560 | 10520 | 65 |
| 418 | 20240830 | 114200 | 677984950 | 10520 | 10530 | 10530 | 10520 | 391 |
| 419 | 20240830 | 114100 | 673871280 | 10530 | 10550 | 10550 | 10530 | 22 |
| 420 | 20240830 | 114000 | 673639200 | 10550 | 10550 | 10560 | 10550 | 148 |
| 421 | 20240830 | 113900 | 672077490 | 10550 | 10550 | 10550 | 10550 | 1 |
| 422 | 20240830 | 113800 | 672066940 | 10550 | 10550 | 10550 | 10550 | 1 |
| 423 | 20240830 | 113700 | 672056390 | 10550 | 10550 | 10550 | 10550 | 499 |
| 424 | 20240830 | 113600 | 666791940 | 10550 | 10550 | 10550 | 10550 | 1 |
| 425 | 20240830 | 113500 | 666781390 | 10560 | 10560 | 10560 | 10560 | 15 |
| 426 | 20240830 | 113400 | 666622990 | 10510 | 10510 | 10510 | 10510 | 32 |
| 427 | 20240830 | 113300 | 666286670 | 10510 | 10520 | 10520 | 10510 | 118 |
| 428 | 20240830 | 113200 | 665045990 | 10520 | 10570 | 10570 | 10520 | 607 |
| 429 | 20240830 | 113100 | 658660100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 430 | 20240830 | 113000 | 658660100 | 10570 | 10520 | 10570 | 10520 | 188 |
| 431 | 20240830 | 112900 | 656682290 | 10530 | 10530 | 10530 | 10530 | 136 |
| 432 | 20240830 | 112800 | 655250210 | 10530 | 10580 | 10580 | 10530 | 48 |
| 433 | 20240830 | 112700 | 654744570 | 10590 | 10590 | 10590 | 10590 | 2 |
| 434 | 20240830 | 112600 | 654723390 | 10590 | 10610 | 10610 | 10510 | 1010 |
| 435 | 20240830 | 112500 | 644101820 | 10570 | 10580 | 10580 | 10570 | 465 |
| 436 | 20240830 | 112400 | 639184970 | 10610 | 10610 | 10610 | 10610 | 473 |
| 437 | 20240830 | 112300 | 634166440 | 10580 | 10540 | 10610 | 10540 | 254 |
| 438 | 20240830 | 112200 | 631477180 | 10540 | 10530 | 10540 | 10520 | 693 |
| 439 | 20240830 | 112100 | 624180190 | 10530 | 10600 | 10600 | 10530 | 5074 |
| 440 | 20240830 | 112000 | 570581090 | 10600 | 10600 | 10620 | 10600 | 122 |
| 441 | 20240830 | 111900 | 569286890 | 10620 | 10600 | 10620 | 10600 | 112 |
| 442 | 20240830 | 111800 | 568099450 | 10620 | 10610 | 10630 | 10610 | 20 |
| 443 | 20240830 | 111700 | 567887180 | 10630 | 10630 | 10630 | 10600 | 326 |
| 444 | 20240830 | 111600 | 564431000 | 10630 | 10630 | 10640 | 10630 | 143 |
| 445 | 20240830 | 111500 | 562910810 | 10640 | 10620 | 10640 | 10610 | 548 |
| 446 | 20240830 | 111400 | 557096320 | 10640 | 10640 | 10640 | 10620 | 493 |
| 447 | 20240830 | 111300 | 551851000 | 10640 | 10640 | 10640 | 10640 | 20 |
| 448 | 20240830 | 111200 | 551638200 | 10640 | 10630 | 10640 | 10630 | 655 |
| 449 | 20240830 | 111100 | 544675110 | 10640 | 10650 | 10650 | 10600 | 321 |
| 450 | 20240830 | 111000 | 541263670 | 10650 | 10570 | 10650 | 10570 | 2201 |
| 451 | 20240830 | 110900 | 517859930 | 10630 | 10640 | 10640 | 10570 | 310 |
| 452 | 20240830 | 110800 | 514576270 | 10640 | 10650 | 10650 | 10570 | 143 |
| 453 | 20240830 | 110700 | 513060120 | 10660 | 10600 | 10660 | 10570 | 225 |
| 454 | 20240830 | 110600 | 510674100 | 10580 | 10600 | 10620 | 10580 | 1178 |
| 455 | 20240830 | 110500 | 498184010 | 10600 | 10590 | 10600 | 10590 | 203 |
| 456 | 20240830 | 110400 | 496032820 | 10600 | 10540 | 10600 | 10540 | 1154 |
| 457 | 20240830 | 110300 | 483814380 | 10540 | 10540 | 10540 | 10530 | 145 |
| 458 | 20240830 | 110200 | 482286400 | 10540 | 10530 | 10540 | 10500 | 223 |
| 459 | 20240830 | 110100 | 479940760 | 10530 | 10500 | 10530 | 10500 | 529 |
| 460 | 20240830 | 110000 | 474372400 | 10500 | 10500 | 10500 | 10500 | 101 |
| 461 | 20240830 | 105900 | 473311900 | 10510 | 10510 | 10510 | 10510 | 0 |
| 462 | 20240830 | 105800 | 473311900 | 10510 | 10520 | 10520 | 10510 | 13 |
| 463 | 20240830 | 105700 | 473175240 | 10520 | 10520 | 10520 | 10520 | 12 |
| 464 | 20240830 | 105600 | 473049000 | 10490 | 10520 | 10530 | 10490 | 475 |
| 465 | 20240830 | 105500 | 468051930 | 10520 | 10500 | 10520 | 10490 | 376 |
| 466 | 20240830 | 105400 | 464099920 | 10490 | 10480 | 10490 | 10480 | 123 |
| 467 | 20240830 | 105300 | 462810300 | 10480 | 10470 | 10480 | 10460 | 247 |
| 468 | 20240830 | 105200 | 460223510 | 10480 | 10480 | 10480 | 10480 | 20 |
| 469 | 20240830 | 105100 | 460013910 | 10480 | 10480 | 10480 | 10480 | 15 |
| 470 | 20240830 | 105000 | 459856710 | 10480 | 10470 | 10480 | 10470 | 87 |
| 471 | 20240830 | 104900 | 458945020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 472 | 20240830 | 104800 | 458945020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 473 | 20240830 | 104700 | 458945020 | 10490 | 10490 | 10490 | 10490 | 25 |
| 474 | 20240830 | 104600 | 458682770 | 10490 | 10490 | 10490 | 10490 | 1 |
| 475 | 20240830 | 104500 | 458672280 | 10490 | 10450 | 10490 | 10450 | 8 |
| 476 | 20240830 | 104400 | 458588640 | 10450 | 10450 | 10450 | 10450 | 48 |
| 477 | 20240830 | 104300 | 458087040 | 10450 | 10450 | 10460 | 10450 | 201 |
| 478 | 20240830 | 104200 | 455985720 | 10460 | 10460 | 10460 | 10460 | 0 |
| 479 | 20240830 | 104100 | 455985720 | 10460 | 10460 | 10460 | 10460 | 0 |
| 480 | 20240830 | 104000 | 455985720 | 10460 | 10460 | 10460 | 10460 | 1 |
| 481 | 20240830 | 103900 | 455975260 | 10460 | 10460 | 10460 | 10460 | 62 |
| 482 | 20240830 | 103800 | 455326740 | 10450 | 10450 | 10450 | 10450 | 100 |
| 483 | 20240830 | 103700 | 454281740 | 10490 | 10490 | 10490 | 10460 | 188 |
| 484 | 20240830 | 103600 | 452313350 | 10500 | 10500 | 10500 | 10500 | 4 |
| 485 | 20240830 | 103500 | 452271350 | 10500 | 10500 | 10500 | 10500 | 0 |
| 486 | 20240830 | 103400 | 452271350 | 10500 | 10500 | 10500 | 10500 | 2 |
| 487 | 20240830 | 103300 | 452250350 | 10500 | 10500 | 10500 | 10500 | 2 |
| 488 | 20240830 | 103200 | 452229350 | 10500 | 10500 | 10500 | 10490 | 14 |
| 489 | 20240830 | 103100 | 452082360 | 10450 | 10460 | 10500 | 10450 | 276 |
| 490 | 20240830 | 103000 | 449190950 | 10460 | 10460 | 10460 | 10440 | 42 |
| 491 | 20240830 | 102900 | 448752430 | 10440 | 10450 | 10450 | 10440 | 35 |
| 492 | 20240830 | 102800 | 448386800 | 10460 | 10470 | 10470 | 10460 | 72 |
| 493 | 20240830 | 102700 | 447633370 | 10480 | 10480 | 10480 | 10470 | 12 |
| 494 | 20240830 | 102600 | 447507640 | 10500 | 10500 | 10500 | 10500 | 31 |
| 495 | 20240830 | 102500 | 447182140 | 10500 | 10450 | 10500 | 10450 | 405 |
| 496 | 20240830 | 102400 | 442949840 | 10450 | 10450 | 10450 | 10450 | 63 |
| 497 | 20240830 | 102300 | 442291490 | 10450 | 10400 | 10450 | 10390 | 429 |
| 498 | 20240830 | 102200 | 437830780 | 10390 | 10400 | 10400 | 10390 | 164 |
| 499 | 20240830 | 102100 | 436126400 | 10450 | 10420 | 10450 | 10400 | 201 |
| 500 | 20240830 | 102000 | 434035650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 501 | 20240830 | 101900 | 434035650 | 10420 | 10430 | 10430 | 10420 | 609 |
| 502 | 20240830 | 101800 | 427685590 | 10450 | 10450 | 10450 | 10450 | 5 |
| 503 | 20240830 | 101700 | 427633340 | 10450 | 10500 | 10500 | 10450 | 110 |
| 504 | 20240830 | 101600 | 426483340 | 10450 | 10480 | 10500 | 10450 | 258 |
| 505 | 20240830 | 101500 | 423780050 | 10480 | 10430 | 10500 | 10420 | 210 |
| 506 | 20240830 | 101400 | 421581690 | 10430 | 10410 | 10430 | 10410 | 747 |
| 507 | 20240830 | 101300 | 413805400 | 10400 | 10400 | 10400 | 10400 | 0 |
| 508 | 20240830 | 101200 | 413805400 | 10400 | 10400 | 10400 | 10400 | 1 |
| 509 | 20240830 | 101100 | 413795000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 510 | 20240830 | 101000 | 413795000 | 10400 | 10400 | 10400 | 10400 | 3 |
| 511 | 20240830 | 100900 | 413763800 | 10400 | 10400 | 10400 | 10400 | 154 |
| 512 | 20240830 | 100800 | 412162200 | 10400 | 10400 | 10400 | 10400 | 343 |
| 513 | 20240830 | 100700 | 408595000 | 10400 | 10400 | 10400 | 10400 | 501 |
| 514 | 20240830 | 100600 | 403384600 | 10390 | 10430 | 10430 | 10390 | 263 |
| 515 | 20240830 | 100500 | 400648540 | 10410 | 10400 | 10410 | 10400 | 1888 |
| 516 | 20240830 | 100400 | 381011420 | 10400 | 10400 | 10400 | 10400 | 136 |
| 517 | 20240830 | 100300 | 379597020 | 10400 | 10390 | 10400 | 10390 | 453 |
| 518 | 20240830 | 100200 | 374886820 | 10390 | 10400 | 10400 | 10390 | 690 |
| 519 | 20240830 | 100100 | 367710920 | 10400 | 10400 | 10400 | 10400 | 4 |
| 520 | 20240830 | 100000 | 367669320 | 10400 | 10380 | 10400 | 10380 | 44 |
| 521 | 20240830 | 095900 | 367212180 | 10380 | 10390 | 10390 | 10380 | 12 |
| 522 | 20240830 | 095800 | 367087600 | 10390 | 10400 | 10400 | 10380 | 61 |
| 523 | 20240830 | 095700 | 366454300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 524 | 20240830 | 095600 | 366454300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 525 | 20240830 | 095500 | 366454300 | 10400 | 10390 | 10400 | 10390 | 641 |
| 526 | 20240830 | 095400 | 359789640 | 10390 | 10390 | 10390 | 10390 | 1 |
| 527 | 20240830 | 095300 | 359779250 | 10390 | 10340 | 10400 | 10340 | 552 |
| 528 | 20240830 | 095200 | 354059920 | 10340 | 10400 | 10400 | 10340 | 2 |
| 529 | 20240830 | 095100 | 354039180 | 10400 | 10340 | 10400 | 10330 | 302 |
| 530 | 20240830 | 095000 | 350919080 | 10340 | 10340 | 10340 | 10340 | 437 |
| 531 | 20240830 | 094900 | 346400500 | 10400 | 10400 | 10400 | 10400 | 1 |
| 532 | 20240830 | 094800 | 346390100 | 10340 | 10340 | 10350 | 10340 | 48 |
| 533 | 20240830 | 094700 | 345893580 | 10340 | 10350 | 10410 | 10340 | 1076 |
| 534 | 20240830 | 094600 | 334760680 | 10350 | 10370 | 10370 | 10350 | 526 |
| 535 | 20240830 | 094500 | 329309520 | 10370 | 10370 | 10380 | 10350 | 1207 |
| 536 | 20240830 | 094400 | 316805210 | 10380 | 10410 | 10410 | 10380 | 154 |
| 537 | 20240830 | 094300 | 315205990 | 10410 | 10410 | 10410 | 10410 | 1 |
| 538 | 20240830 | 094200 | 315195580 | 10380 | 10390 | 10390 | 10380 | 15 |
| 539 | 20240830 | 094100 | 315039870 | 10410 | 10380 | 10410 | 10380 | 2 |
| 540 | 20240830 | 094000 | 315019080 | 10380 | 10420 | 10420 | 10380 | 913 |
| 541 | 20240830 | 093900 | 305525720 | 10410 | 10410 | 10410 | 10410 | 145 |
| 542 | 20240830 | 093800 | 304016270 | 10420 | 10420 | 10420 | 10420 | 61 |
| 543 | 20240830 | 093700 | 303380650 | 10420 | 10420 | 10420 | 10420 | 43 |
| 544 | 20240830 | 093600 | 302932590 | 10420 | 10440 | 10440 | 10420 | 769 |
| 545 | 20240830 | 093500 | 294907590 | 10460 | 10400 | 10460 | 10400 | 3440 |
| 546 | 20240830 | 093400 | 259017690 | 10380 | 10430 | 10430 | 10380 | 542 |
| 547 | 20240830 | 093300 | 253389180 | 10400 | 10440 | 10440 | 10400 | 130 |
| 548 | 20240830 | 093200 | 252035500 | 10450 | 10380 | 10450 | 10380 | 11 |
| 549 | 20240830 | 093100 | 251921250 | 10450 | 10400 | 10450 | 10400 | 25 |
| 550 | 20240830 | 093000 | 251660590 | 10350 | 10350 | 10360 | 10350 | 252 |
| 551 | 20240830 | 092900 | 249051880 | 10350 | 10350 | 10350 | 10350 | 234 |
| 552 | 20240830 | 092800 | 246629980 | 10350 | 10360 | 10400 | 10350 | 888 |
| 553 | 20240830 | 092700 | 237437340 | 10360 | 10350 | 10360 | 10340 | 487 |
| 554 | 20240830 | 092600 | 232395050 | 10340 | 10380 | 10380 | 10340 | 734 |
| 555 | 20240830 | 092500 | 224792410 | 10400 | 10370 | 10400 | 10370 | 364 |
| 556 | 20240830 | 092400 | 221016670 | 10370 | 10400 | 10400 | 10370 | 891 |
| 557 | 20240830 | 092300 | 211764660 | 10400 | 10420 | 10420 | 10400 | 1130 |
| 558 | 20240830 | 092200 | 199998540 | 10420 | 10420 | 10420 | 10420 | 410 |
| 559 | 20240830 | 092100 | 195726340 | 10420 | 10420 | 10420 | 10420 | 5 |
| 560 | 20240830 | 092000 | 195674240 | 10430 | 10450 | 10460 | 10430 | 107 |
| 561 | 20240830 | 091900 | 194558060 | 10450 | 10410 | 10450 | 10400 | 303 |
| 562 | 20240830 | 091800 | 191403960 | 10410 | 10420 | 10450 | 10400 | 406 |
| 563 | 20240830 | 091700 | 187168790 | 10420 | 10460 | 10460 | 10420 | 143 |
| 564 | 20240830 | 091600 | 185674330 | 10460 | 10470 | 10500 | 10460 | 1191 |
| 565 | 20240830 | 091500 | 173216280 | 10520 | 10450 | 10530 | 10410 | 358 |
| 566 | 20240830 | 091400 | 169478920 | 10450 | 10540 | 10540 | 10450 | 170 |
| 567 | 20240830 | 091300 | 167687780 | 10540 | 10500 | 10540 | 10470 | 872 |
| 568 | 20240830 | 091200 | 158526370 | 10440 | 10460 | 10500 | 10440 | 850 |
| 569 | 20240830 | 091100 | 149639440 | 10460 | 10460 | 10460 | 10460 | 92 |
| 570 | 20240830 | 091000 | 148677120 | 10500 | 10550 | 10560 | 10440 | 646 |
| 571 | 20240830 | 090900 | 141888770 | 10490 | 10500 | 10610 | 10470 | 875 |
| 572 | 20240830 | 090800 | 132679820 | 10500 | 10400 | 10500 | 10400 | 776 |
| 573 | 20240830 | 090700 | 124581710 | 10400 | 10360 | 10400 | 10350 | 462 |
| 574 | 20240830 | 090600 | 119795420 | 10360 | 10350 | 10360 | 10350 | 619 |
| 575 | 20240830 | 090500 | 113385960 | 10350 | 10360 | 10360 | 10330 | 1022 |
| 576 | 20240830 | 090400 | 102807590 | 10350 | 10430 | 10430 | 10350 | 1202 |
| 577 | 20240830 | 090300 | 90323220 | 10430 | 10460 | 10460 | 10420 | 250 |
| 578 | 20240830 | 090200 | 87715960 | 10430 | 10430 | 10440 | 10420 | 746 |
| 579 | 20240830 | 090100 | 79935180 | 10430 | 10500 | 10500 | 10420 | 1554 |
| 580 | 20240830 | 090000 | 63699320 | 10510 | 10700 | 10700 | 10510 | 4837 |