30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 4572 |
| 3 | 20240924 | 183800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240924 | 183700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240924 | 183600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240924 | 183500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240924 | 183400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240924 | 183300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240924 | 183200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240924 | 183100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240924 | 183000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240924 | 182900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240924 | 182800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240924 | 182700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240924 | 182600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240924 | 182500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240924 | 182400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240924 | 182300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240924 | 182200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240924 | 182100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240924 | 182000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240924 | 181900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240924 | 181800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240924 | 181700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240924 | 181600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240924 | 181500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240924 | 181400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240924 | 181300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240924 | 181200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240924 | 181100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240924 | 181000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240924 | 180900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 4572 |
| 33 | 20240924 | 180800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240924 | 180700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240924 | 180600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240924 | 180500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240924 | 180400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240924 | 180300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240924 | 180200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240924 | 180100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240924 | 180000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240924 | 175900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240924 | 175800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240924 | 175700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240924 | 175600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240924 | 175500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240924 | 175400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240924 | 175300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240924 | 175200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240924 | 175100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240924 | 175000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240924 | 174900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240924 | 174800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240924 | 174700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240924 | 174600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240924 | 174500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240924 | 174400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240924 | 174300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240924 | 174200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240924 | 174100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240924 | 174000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240924 | 173900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 4572 |
| 63 | 20240924 | 173800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240924 | 173700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240924 | 173600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240924 | 173500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240924 | 173400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240924 | 173300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240924 | 173200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240924 | 173100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240924 | 173000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240924 | 172900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240924 | 172800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240924 | 172700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240924 | 172600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240924 | 172500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240924 | 172400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240924 | 172300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240924 | 172200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240924 | 172100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240924 | 172000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240924 | 171900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240924 | 171800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240924 | 171700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240924 | 171600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240924 | 171500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240924 | 171400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240924 | 171300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240924 | 171200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240924 | 171100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240924 | 171000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240924 | 170900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 4572 |
| 93 | 20240924 | 170800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240924 | 170700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240924 | 170600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240924 | 170500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240924 | 170400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240924 | 170300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240924 | 170200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240924 | 170100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240924 | 170000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240924 | 165900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240924 | 165800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240924 | 165700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240924 | 165600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240924 | 165500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240924 | 165400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240924 | 165300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240924 | 165200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240924 | 165100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240924 | 165000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240924 | 164900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240924 | 164800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240924 | 164700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240924 | 164600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240924 | 164500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240924 | 164400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240924 | 164300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240924 | 164200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240924 | 164100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240924 | 164000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240924 | 163900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 4572 |
| 123 | 20240924 | 163800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240924 | 163700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240924 | 163600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240924 | 163500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240924 | 163400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240924 | 163300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240924 | 163200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240924 | 163100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240924 | 163000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240924 | 162900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240924 | 162800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240924 | 162700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240924 | 162600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240924 | 162500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240924 | 162400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240924 | 162300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240924 | 162200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240924 | 162100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240924 | 162000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240924 | 161900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240924 | 161800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240924 | 161700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240924 | 161600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240924 | 161500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240924 | 161400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240924 | 161300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240924 | 161200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240924 | 161100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240924 | 161000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240924 | 160900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 4572 |
| 153 | 20240924 | 160800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240924 | 160700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240924 | 160600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240924 | 160500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240924 | 160400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240924 | 160300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240924 | 160200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240924 | 160100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240924 | 160000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240924 | 155900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240924 | 155800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240924 | 155700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240924 | 155600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240924 | 155500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240924 | 155400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240924 | 155300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240924 | 155200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240924 | 155100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240924 | 155000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240924 | 154900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240924 | 154800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240924 | 154700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240924 | 154600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240924 | 154500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240924 | 154400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240924 | 154300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240924 | 154200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240924 | 154100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240924 | 154000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240924 | 153900 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 4572 |
| 183 | 20240924 | 153800 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240924 | 153700 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240924 | 153600 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240924 | 153500 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240924 | 153400 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240924 | 153300 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240924 | 153200 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240924 | 153100 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240924 | 153000 | 2123747600 | 26100 | 26100 | 26100 | 26100 | 4572 |
| 192 | 20240924 | 152900 | 2004418400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240924 | 152800 | 2004418400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240924 | 152700 | 2004418400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240924 | 152600 | 2004418400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240924 | 152500 | 2004418400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240924 | 152400 | 2004418400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240924 | 152300 | 2004418400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240924 | 152200 | 2004418400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240924 | 152100 | 2004418400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240924 | 152000 | 2004418400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240924 | 151900 | 2004418400 | 26000 | 26150 | 26200 | 26000 | 1423 |
| 203 | 20240924 | 151800 | 1967252250 | 26150 | 26200 | 26200 | 26150 | 469 |
| 204 | 20240924 | 151700 | 1954975450 | 26200 | 26200 | 26200 | 26150 | 388 |
| 205 | 20240924 | 151600 | 1944811100 | 26150 | 26200 | 26200 | 26150 | 120 |
| 206 | 20240924 | 151500 | 1941667400 | 26200 | 26250 | 26250 | 26150 | 223 |
| 207 | 20240924 | 151400 | 1935824900 | 26200 | 26150 | 26250 | 26150 | 447 |
| 208 | 20240924 | 151300 | 1924111200 | 26200 | 26250 | 26250 | 26150 | 355 |
| 209 | 20240924 | 151200 | 1914806450 | 26250 | 26250 | 26250 | 26150 | 364 |
| 210 | 20240924 | 151100 | 1905265950 | 26200 | 26200 | 26250 | 26150 | 637 |
| 211 | 20240924 | 151000 | 1888578400 | 26200 | 26200 | 26250 | 26150 | 771 |
| 212 | 20240924 | 150900 | 1868375850 | 26200 | 26200 | 26200 | 26200 | 124 |
| 213 | 20240924 | 150800 | 1865127050 | 26200 | 26150 | 26200 | 26150 | 828 |
| 214 | 20240924 | 150700 | 1843460050 | 26200 | 26200 | 26200 | 26100 | 170 |
| 215 | 20240924 | 150600 | 1839012600 | 26150 | 26150 | 26150 | 26150 | 312 |
| 216 | 20240924 | 150500 | 1830853800 | 26150 | 26150 | 26150 | 26150 | 138 |
| 217 | 20240924 | 150400 | 1827245100 | 26150 | 26150 | 26150 | 26100 | 505 |
| 218 | 20240924 | 150300 | 1814047400 | 26150 | 26100 | 26150 | 26050 | 584 |
| 219 | 20240924 | 150200 | 1798803650 | 26100 | 26100 | 26100 | 26100 | 134 |
| 220 | 20240924 | 150100 | 1795306250 | 26100 | 26100 | 26100 | 26050 | 113 |
| 221 | 20240924 | 150000 | 1792358100 | 26050 | 26050 | 26100 | 26050 | 195 |
| 222 | 20240924 | 145900 | 1787275150 | 26100 | 26100 | 26100 | 26050 | 133 |
| 223 | 20240924 | 145800 | 1783803900 | 26100 | 26050 | 26100 | 26000 | 244 |
| 224 | 20240924 | 145700 | 1777443300 | 26000 | 26050 | 26050 | 26000 | 204 |
| 225 | 20240924 | 145600 | 1772130550 | 26050 | 26100 | 26100 | 26050 | 424 |
| 226 | 20240924 | 145500 | 1761080950 | 26100 | 26050 | 26100 | 26050 | 199 |
| 227 | 20240924 | 145400 | 1755890550 | 26100 | 26050 | 26100 | 26050 | 75 |
| 228 | 20240924 | 145300 | 1753933300 | 26100 | 26100 | 26100 | 26100 | 120 |
| 229 | 20240924 | 145200 | 1750801300 | 26100 | 26100 | 26100 | 26050 | 115 |
| 230 | 20240924 | 145100 | 1747802450 | 26100 | 26100 | 26100 | 26050 | 239 |
| 231 | 20240924 | 145000 | 1741568050 | 26100 | 26050 | 26100 | 26050 | 122 |
| 232 | 20240924 | 144900 | 1738386550 | 26100 | 26050 | 26100 | 26000 | 257 |
| 233 | 20240924 | 144800 | 1731689400 | 26050 | 26050 | 26100 | 26000 | 165 |
| 234 | 20240924 | 144700 | 1727393200 | 26050 | 26000 | 26050 | 26000 | 125 |
| 235 | 20240924 | 144600 | 1724140300 | 26050 | 26050 | 26050 | 26000 | 73 |
| 236 | 20240924 | 144500 | 1722240550 | 26050 | 26050 | 26100 | 26000 | 587 |
| 237 | 20240924 | 144400 | 1706967650 | 26050 | 26100 | 26100 | 26000 | 77 |
| 238 | 20240924 | 144300 | 1704961600 | 26050 | 26100 | 26100 | 26050 | 232 |
| 239 | 20240924 | 144200 | 1698911450 | 26100 | 26100 | 26100 | 26050 | 47 |
| 240 | 20240924 | 144100 | 1697686500 | 26100 | 26050 | 26100 | 26050 | 35 |
| 241 | 20240924 | 144000 | 1696774500 | 26100 | 26100 | 26100 | 26050 | 44 |
| 242 | 20240924 | 143900 | 1695627550 | 26100 | 26050 | 26100 | 26050 | 362 |
| 243 | 20240924 | 143800 | 1686196900 | 26100 | 26050 | 26100 | 26000 | 235 |
| 244 | 20240924 | 143700 | 1680068250 | 26050 | 26050 | 26100 | 26050 | 128 |
| 245 | 20240924 | 143600 | 1676732350 | 26050 | 26050 | 26050 | 26050 | 48 |
| 246 | 20240924 | 143500 | 1675481950 | 26050 | 26050 | 26100 | 26000 | 144 |
| 247 | 20240924 | 143400 | 1671732150 | 26100 | 26050 | 26100 | 26050 | 16 |
| 248 | 20240924 | 143300 | 1671315300 | 26100 | 26050 | 26100 | 26000 | 392 |
| 249 | 20240924 | 143200 | 1661109350 | 26050 | 26100 | 26100 | 26050 | 876 |
| 250 | 20240924 | 143100 | 1638288100 | 26100 | 26100 | 26100 | 26100 | 62 |
| 251 | 20240924 | 143000 | 1636669900 | 26050 | 26100 | 26100 | 26050 | 90 |
| 252 | 20240924 | 142900 | 1634322050 | 26100 | 26050 | 26100 | 26050 | 56 |
| 253 | 20240924 | 142800 | 1632862750 | 26100 | 26100 | 26100 | 26050 | 127 |
| 254 | 20240924 | 142700 | 1629550650 | 26100 | 26100 | 26100 | 26100 | 39 |
| 255 | 20240924 | 142600 | 1628532750 | 26100 | 26100 | 26100 | 26100 | 153 |
| 256 | 20240924 | 142500 | 1624539450 | 26100 | 26100 | 26150 | 26100 | 212 |
| 257 | 20240924 | 142400 | 1619006200 | 26150 | 26100 | 26150 | 26050 | 98 |
| 258 | 20240924 | 142300 | 1616445700 | 26100 | 26100 | 26100 | 26050 | 80 |
| 259 | 20240924 | 142200 | 1614357750 | 26100 | 26100 | 26100 | 26100 | 73 |
| 260 | 20240924 | 142100 | 1612452450 | 26050 | 26100 | 26100 | 26050 | 15 |
| 261 | 20240924 | 142000 | 1612061000 | 26100 | 26100 | 26100 | 26050 | 165 |
| 262 | 20240924 | 141900 | 1607759050 | 26150 | 26200 | 26200 | 26050 | 1723 |
| 263 | 20240924 | 141800 | 1562722900 | 26200 | 26200 | 26200 | 26150 | 44 |
| 264 | 20240924 | 141700 | 1561571850 | 26200 | 26200 | 26200 | 26150 | 10 |
| 265 | 20240924 | 141600 | 1561309900 | 26200 | 26200 | 26200 | 26200 | 2 |
| 266 | 20240924 | 141500 | 1561257500 | 26200 | 26200 | 26200 | 26150 | 591 |
| 267 | 20240924 | 141400 | 1545795300 | 26200 | 26200 | 26200 | 26150 | 165 |
| 268 | 20240924 | 141300 | 1541477300 | 26200 | 26200 | 26200 | 26200 | 36 |
| 269 | 20240924 | 141200 | 1540534100 | 26200 | 26200 | 26200 | 26150 | 24 |
| 270 | 20240924 | 141100 | 1539906350 | 26200 | 26200 | 26200 | 26150 | 16 |
| 271 | 20240924 | 141000 | 1539487550 | 26200 | 26150 | 26200 | 26150 | 81 |
| 272 | 20240924 | 140900 | 1537366850 | 26200 | 26200 | 26200 | 26200 | 37 |
| 273 | 20240924 | 140800 | 1536397450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20240924 | 140700 | 1536397450 | 26150 | 26200 | 26200 | 26150 | 78 |
| 275 | 20240924 | 140600 | 1534357700 | 26200 | 26150 | 26200 | 26150 | 214 |
| 276 | 20240924 | 140500 | 1528760550 | 26100 | 26100 | 26100 | 26100 | 64 |
| 277 | 20240924 | 140400 | 1527090150 | 26100 | 26150 | 26150 | 26100 | 829 |
| 278 | 20240924 | 140300 | 1505416800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20240924 | 140200 | 1505416800 | 26150 | 26150 | 26200 | 26150 | 290 |
| 280 | 20240924 | 140100 | 1497832650 | 26200 | 26150 | 26200 | 26150 | 55 |
| 281 | 20240924 | 140000 | 1496393150 | 26150 | 26200 | 26200 | 26150 | 967 |
| 282 | 20240924 | 135900 | 1471090800 | 26200 | 26200 | 26200 | 26150 | 429 |
| 283 | 20240924 | 135800 | 1459852500 | 26200 | 26100 | 26200 | 26100 | 1184 |
| 284 | 20240924 | 135700 | 1428919300 | 26100 | 26100 | 26100 | 26100 | 119 |
| 285 | 20240924 | 135600 | 1425813400 | 26050 | 26100 | 26100 | 26050 | 17 |
| 286 | 20240924 | 135500 | 1425369750 | 26100 | 26100 | 26100 | 26100 | 49 |
| 287 | 20240924 | 135400 | 1424090850 | 26100 | 26100 | 26100 | 26100 | 22 |
| 288 | 20240924 | 135300 | 1423516650 | 26100 | 26100 | 26100 | 26100 | 28 |
| 289 | 20240924 | 135200 | 1422785850 | 26100 | 26100 | 26100 | 26100 | 20 |
| 290 | 20240924 | 135100 | 1422263850 | 26100 | 26100 | 26100 | 26100 | 64 |
| 291 | 20240924 | 135000 | 1420593450 | 26100 | 26100 | 26100 | 26100 | 51 |
| 292 | 20240924 | 134900 | 1419262350 | 26100 | 26100 | 26100 | 26100 | 137 |
| 293 | 20240924 | 134800 | 1415686650 | 26100 | 26100 | 26100 | 26100 | 29 |
| 294 | 20240924 | 134700 | 1414929750 | 26100 | 26050 | 26100 | 26050 | 101 |
| 295 | 20240924 | 134600 | 1412295850 | 26050 | 26050 | 26050 | 26000 | 99 |
| 296 | 20240924 | 134500 | 1409718350 | 26050 | 26000 | 26050 | 26000 | 77 |
| 297 | 20240924 | 134400 | 1407715400 | 26050 | 26100 | 26150 | 26050 | 764 |
| 298 | 20240924 | 134300 | 1387780250 | 26150 | 26150 | 26150 | 26150 | 9 |
| 299 | 20240924 | 134200 | 1387544900 | 26150 | 26150 | 26150 | 26150 | 41 |
| 300 | 20240924 | 134100 | 1386472750 | 26150 | 26150 | 26150 | 26150 | 14 |
| 301 | 20240924 | 134000 | 1386106650 | 26150 | 26150 | 26150 | 26150 | 14 |
| 302 | 20240924 | 133900 | 1385740550 | 26150 | 26100 | 26150 | 26100 | 285 |
| 303 | 20240924 | 133800 | 1378299600 | 26050 | 26050 | 26050 | 26050 | 535 |
| 304 | 20240924 | 133700 | 1364362850 | 26050 | 26050 | 26050 | 26050 | 13 |
| 305 | 20240924 | 133600 | 1364024200 | 26050 | 26050 | 26050 | 26050 | 13 |
| 306 | 20240924 | 133500 | 1363685550 | 26050 | 25950 | 26050 | 25950 | 200 |
| 307 | 20240924 | 133400 | 1358477800 | 26000 | 26050 | 26050 | 25950 | 209 |
| 308 | 20240924 | 133300 | 1353043500 | 26050 | 26050 | 26050 | 26050 | 105 |
| 309 | 20240924 | 133200 | 1350308250 | 26000 | 26000 | 26050 | 26000 | 64 |
| 310 | 20240924 | 133100 | 1348643700 | 26050 | 26050 | 26050 | 26050 | 18 |
| 311 | 20240924 | 133000 | 1348174800 | 26050 | 26000 | 26050 | 26000 | 307 |
| 312 | 20240924 | 132900 | 1340192750 | 25950 | 26000 | 26000 | 25950 | 42 |
| 313 | 20240924 | 132800 | 1339102200 | 25950 | 26000 | 26000 | 25900 | 758 |
| 314 | 20240924 | 132700 | 1319455400 | 25950 | 25950 | 26000 | 25950 | 66 |
| 315 | 20240924 | 132600 | 1317741950 | 25950 | 26000 | 26000 | 25950 | 39 |
| 316 | 20240924 | 132500 | 1316729650 | 26000 | 26000 | 26050 | 25950 | 466 |
| 317 | 20240924 | 132400 | 1304632400 | 26000 | 26050 | 26050 | 26000 | 438 |
| 318 | 20240924 | 132300 | 1293241350 | 26050 | 26050 | 26050 | 26050 | 288 |
| 319 | 20240924 | 132200 | 1285738950 | 26050 | 26050 | 26050 | 26050 | 12 |
| 320 | 20240924 | 132100 | 1285426350 | 26050 | 26050 | 26050 | 26050 | 11 |
| 321 | 20240924 | 132000 | 1285139800 | 26050 | 26050 | 26050 | 26050 | 140 |
| 322 | 20240924 | 131900 | 1281492800 | 26100 | 26100 | 26150 | 26050 | 793 |
| 323 | 20240924 | 131800 | 1260807450 | 26100 | 26100 | 26100 | 26100 | 18 |
| 324 | 20240924 | 131700 | 1260337650 | 26100 | 26100 | 26100 | 26050 | 27 |
| 325 | 20240924 | 131600 | 1259633550 | 26100 | 26100 | 26100 | 26100 | 13 |
| 326 | 20240924 | 131500 | 1259294250 | 26100 | 26100 | 26100 | 26100 | 135 |
| 327 | 20240924 | 131400 | 1255770750 | 26100 | 26100 | 26100 | 26100 | 6 |
| 328 | 20240924 | 131300 | 1255614150 | 26100 | 26100 | 26100 | 26100 | 11 |
| 329 | 20240924 | 131200 | 1255327050 | 26100 | 26100 | 26100 | 26100 | 385 |
| 330 | 20240924 | 131100 | 1245278550 | 26100 | 26050 | 26100 | 26050 | 152 |
| 331 | 20240924 | 131000 | 1241318700 | 26100 | 26100 | 26100 | 26100 | 6 |
| 332 | 20240924 | 130900 | 1241162100 | 26050 | 26100 | 26100 | 26050 | 60 |
| 333 | 20240924 | 130800 | 1239598850 | 26050 | 26050 | 26100 | 26050 | 259 |
| 334 | 20240924 | 130700 | 1232851650 | 26050 | 26050 | 26100 | 26050 | 48 |
| 335 | 20240924 | 130600 | 1231600900 | 26050 | 26050 | 26100 | 26050 | 766 |
| 336 | 20240924 | 130500 | 1211645100 | 26050 | 26050 | 26050 | 26050 | 162 |
| 337 | 20240924 | 130400 | 1207425000 | 26050 | 26050 | 26050 | 26050 | 8 |
| 338 | 20240924 | 130300 | 1207216600 | 26050 | 26000 | 26050 | 26000 | 195 |
| 339 | 20240924 | 130200 | 1202146100 | 26000 | 26000 | 26000 | 26000 | 13 |
| 340 | 20240924 | 130100 | 1201808100 | 26000 | 26000 | 26000 | 26000 | 15 |
| 341 | 20240924 | 130000 | 1201418100 | 26000 | 26000 | 26000 | 26000 | 13 |
| 342 | 20240924 | 125900 | 1201080100 | 26000 | 25950 | 26000 | 25950 | 431 |
| 343 | 20240924 | 125800 | 1189882800 | 25950 | 25950 | 25950 | 25950 | 12 |
| 344 | 20240924 | 125700 | 1189571400 | 25950 | 25950 | 25950 | 25950 | 12 |
| 345 | 20240924 | 125600 | 1189260000 | 25950 | 25950 | 25950 | 25950 | 22 |
| 346 | 20240924 | 125500 | 1188689100 | 25950 | 25950 | 25950 | 25950 | 145 |
| 347 | 20240924 | 125400 | 1184926350 | 25950 | 25950 | 26000 | 25950 | 278 |
| 348 | 20240924 | 125300 | 1177712200 | 25950 | 25950 | 25950 | 25950 | 192 |
| 349 | 20240924 | 125200 | 1172729800 | 25950 | 25950 | 25950 | 25950 | 30 |
| 350 | 20240924 | 125100 | 1171951300 | 25950 | 25950 | 25950 | 25950 | 66 |
| 351 | 20240924 | 125000 | 1170238600 | 25950 | 25900 | 25950 | 25900 | 182 |
| 352 | 20240924 | 124900 | 1165522450 | 25900 | 25850 | 25900 | 25850 | 761 |
| 353 | 20240924 | 124800 | 1145839550 | 25850 | 25800 | 25850 | 25800 | 1458 |
| 354 | 20240924 | 124700 | 1108220350 | 25800 | 25800 | 25800 | 25800 | 14 |
| 355 | 20240924 | 124600 | 1107859150 | 25800 | 25800 | 25800 | 25800 | 15 |
| 356 | 20240924 | 124500 | 1107472150 | 25800 | 25800 | 25800 | 25800 | 8 |
| 357 | 20240924 | 124400 | 1107265750 | 25800 | 25800 | 25800 | 25800 | 14 |
| 358 | 20240924 | 124300 | 1106904550 | 25800 | 25800 | 25800 | 25750 | 38 |
| 359 | 20240924 | 124200 | 1105925650 | 25800 | 25750 | 25800 | 25750 | 436 |
| 360 | 20240924 | 124100 | 1094698350 | 25750 | 25750 | 25750 | 25750 | 63 |
| 361 | 20240924 | 124000 | 1093076100 | 25750 | 25750 | 25750 | 25750 | 180 |
| 362 | 20240924 | 123900 | 1088441100 | 25750 | 25750 | 25750 | 25750 | 11 |
| 363 | 20240924 | 123800 | 1088157850 | 25750 | 25700 | 25750 | 25700 | 298 |
| 364 | 20240924 | 123700 | 1080498950 | 25700 | 25700 | 25700 | 25700 | 12 |
| 365 | 20240924 | 123600 | 1080190550 | 25700 | 25700 | 25700 | 25700 | 12 |
| 366 | 20240924 | 123500 | 1079882150 | 25700 | 25700 | 25700 | 25700 | 5 |
| 367 | 20240924 | 123400 | 1079753650 | 25650 | 25700 | 25700 | 25650 | 42 |
| 368 | 20240924 | 123300 | 1078676050 | 25650 | 25700 | 25700 | 25650 | 27 |
| 369 | 20240924 | 123200 | 1077983250 | 25650 | 25700 | 25700 | 25650 | 230 |
| 370 | 20240924 | 123100 | 1072082800 | 25650 | 25700 | 25700 | 25650 | 30 |
| 371 | 20240924 | 123000 | 1071311900 | 25700 | 25650 | 25700 | 25650 | 25 |
| 372 | 20240924 | 122900 | 1070669750 | 25650 | 25700 | 25700 | 25650 | 42 |
| 373 | 20240924 | 122800 | 1069592100 | 25700 | 25700 | 25700 | 25650 | 191 |
| 374 | 20240924 | 122700 | 1064685150 | 25700 | 25700 | 25700 | 25700 | 47 |
| 375 | 20240924 | 122600 | 1063477250 | 25700 | 25700 | 25700 | 25700 | 11 |
| 376 | 20240924 | 122500 | 1063194550 | 25700 | 25700 | 25700 | 25700 | 11 |
| 377 | 20240924 | 122400 | 1062911850 | 25700 | 25700 | 25700 | 25700 | 12 |
| 378 | 20240924 | 122300 | 1062603450 | 25650 | 25700 | 25700 | 25650 | 43 |
| 379 | 20240924 | 122200 | 1061500200 | 25700 | 25700 | 25700 | 25700 | 12 |
| 380 | 20240924 | 122100 | 1061191800 | 25650 | 25700 | 25700 | 25650 | 40 |
| 381 | 20240924 | 122000 | 1060165200 | 25700 | 25650 | 25700 | 25650 | 19 |
| 382 | 20240924 | 121900 | 1059677600 | 25650 | 25600 | 25650 | 25600 | 42 |
| 383 | 20240924 | 121800 | 1058601600 | 25650 | 25650 | 25650 | 25650 | 85 |
| 384 | 20240924 | 121700 | 1056421350 | 25650 | 25700 | 25700 | 25650 | 367 |
| 385 | 20240924 | 121600 | 1046992050 | 25750 | 25800 | 25800 | 25750 | 240 |
| 386 | 20240924 | 121500 | 1040811700 | 25800 | 25750 | 25800 | 25750 | 710 |
| 387 | 20240924 | 121400 | 1022528100 | 25750 | 25750 | 25750 | 25750 | 114 |
| 388 | 20240924 | 121300 | 1019592600 | 25750 | 25750 | 25750 | 25750 | 15 |
| 389 | 20240924 | 121200 | 1019206350 | 25750 | 25750 | 25750 | 25750 | 22 |
| 390 | 20240924 | 121100 | 1018639850 | 25750 | 25750 | 25750 | 25750 | 7 |
| 391 | 20240924 | 121000 | 1018459600 | 25700 | 25750 | 25750 | 25700 | 35 |
| 392 | 20240924 | 120900 | 1017559700 | 25750 | 25750 | 25750 | 25700 | 36 |
| 393 | 20240924 | 120800 | 1016633900 | 25750 | 25750 | 25750 | 25750 | 55 |
| 394 | 20240924 | 120700 | 1015217650 | 25750 | 25750 | 25750 | 25750 | 13 |
| 395 | 20240924 | 120600 | 1014882900 | 25750 | 25750 | 25750 | 25750 | 15 |
| 396 | 20240924 | 120500 | 1014496650 | 25750 | 25750 | 25750 | 25750 | 15 |
| 397 | 20240924 | 120400 | 1014110400 | 25750 | 25750 | 25750 | 25750 | 12 |
| 398 | 20240924 | 120300 | 1013801400 | 25750 | 25750 | 25750 | 25750 | 13 |
| 399 | 20240924 | 120200 | 1013466650 | 25750 | 25750 | 25750 | 25750 | 11 |
| 400 | 20240924 | 120100 | 1013183400 | 25750 | 25750 | 25750 | 25750 | 195 |
| 401 | 20240924 | 120000 | 1008162150 | 25750 | 25750 | 25750 | 25750 | 12 |
| 402 | 20240924 | 115900 | 1007853150 | 25750 | 25750 | 25750 | 25750 | 49 |
| 403 | 20240924 | 115800 | 1006591400 | 25750 | 25750 | 25750 | 25750 | 11 |
| 404 | 20240924 | 115700 | 1006308150 | 25750 | 25750 | 25750 | 25750 | 13 |
| 405 | 20240924 | 115600 | 1005973400 | 25750 | 25750 | 25750 | 25750 | 9 |
| 406 | 20240924 | 115500 | 1005741650 | 25700 | 25700 | 25700 | 25700 | 1 |
| 407 | 20240924 | 115400 | 1005715950 | 25700 | 25750 | 25750 | 25700 | 37 |
| 408 | 20240924 | 115300 | 1004764700 | 25700 | 25750 | 25750 | 25700 | 126 |
| 409 | 20240924 | 115200 | 1001526100 | 25750 | 25700 | 25750 | 25700 | 26 |
| 410 | 20240924 | 115100 | 1000857500 | 25700 | 25700 | 25700 | 25700 | 179 |
| 411 | 20240924 | 115000 | 996257200 | 25700 | 25700 | 25700 | 25700 | 14 |
| 412 | 20240924 | 114900 | 995897400 | 25700 | 25700 | 25700 | 25700 | 14 |
| 413 | 20240924 | 114800 | 995537600 | 25700 | 25650 | 25700 | 25650 | 27 |
| 414 | 20240924 | 114700 | 994844750 | 25650 | 25700 | 25700 | 25650 | 10 |
| 415 | 20240924 | 114600 | 994587900 | 25700 | 25650 | 25700 | 25650 | 43 |
| 416 | 20240924 | 114500 | 993484600 | 25650 | 25650 | 25700 | 25600 | 12 |
| 417 | 20240924 | 114400 | 993176800 | 25650 | 25650 | 25700 | 25600 | 108 |
| 418 | 20240924 | 114300 | 990406650 | 25650 | 25650 | 25650 | 25650 | 18 |
| 419 | 20240924 | 114200 | 989944950 | 25600 | 25550 | 25650 | 25500 | 245 |
| 420 | 20240924 | 114100 | 983678750 | 25500 | 25650 | 25650 | 25500 | 583 |
| 421 | 20240924 | 114000 | 968768450 | 25650 | 25650 | 25700 | 25650 | 79 |
| 422 | 20240924 | 113900 | 966741800 | 25650 | 25650 | 25650 | 25600 | 48 |
| 423 | 20240924 | 113800 | 965512150 | 25650 | 25700 | 25700 | 25650 | 312 |
| 424 | 20240924 | 113700 | 957508500 | 25700 | 25700 | 25700 | 25700 | 5 |
| 425 | 20240924 | 113600 | 957380000 | 25700 | 25700 | 25700 | 25700 | 13 |
| 426 | 20240924 | 113500 | 957045900 | 25700 | 25650 | 25700 | 25650 | 43 |
| 427 | 20240924 | 113400 | 955942650 | 25700 | 25700 | 25700 | 25700 | 12 |
| 428 | 20240924 | 113300 | 955634250 | 25700 | 25700 | 25700 | 25700 | 12 |
| 429 | 20240924 | 113200 | 955325850 | 25700 | 25750 | 25750 | 25650 | 101 |
| 430 | 20240924 | 113100 | 952731700 | 25700 | 25750 | 25750 | 25700 | 69 |
| 431 | 20240924 | 113000 | 950958100 | 25700 | 25750 | 25750 | 25650 | 298 |
| 432 | 20240924 | 112900 | 943300950 | 25700 | 25800 | 25800 | 25700 | 606 |
| 433 | 20240924 | 112800 | 927698600 | 25750 | 25800 | 25850 | 25750 | 36 |
| 434 | 20240924 | 112700 | 926770300 | 25800 | 25850 | 25850 | 25800 | 48 |
| 435 | 20240924 | 112600 | 925531600 | 25800 | 25800 | 25850 | 25800 | 175 |
| 436 | 20240924 | 112500 | 921016350 | 25800 | 25800 | 25800 | 25800 | 24 |
| 437 | 20240924 | 112400 | 920397150 | 25800 | 25800 | 25800 | 25800 | 13 |
| 438 | 20240924 | 112300 | 920061750 | 25800 | 25800 | 25800 | 25800 | 58 |
| 439 | 20240924 | 112200 | 918565350 | 25800 | 25800 | 25800 | 25800 | 8 |
| 440 | 20240924 | 112100 | 918358950 | 25800 | 25800 | 25800 | 25800 | 52 |
| 441 | 20240924 | 112000 | 917017350 | 25800 | 25800 | 25850 | 25800 | 58 |
| 442 | 20240924 | 111900 | 915520550 | 25800 | 25750 | 25850 | 25750 | 44 |
| 443 | 20240924 | 111800 | 914385350 | 25800 | 25800 | 25850 | 25800 | 47 |
| 444 | 20240924 | 111700 | 913172500 | 25800 | 25800 | 25850 | 25800 | 37 |
| 445 | 20240924 | 111600 | 912217550 | 25800 | 25850 | 25850 | 25800 | 89 |
| 446 | 20240924 | 111500 | 909921050 | 25800 | 25800 | 25850 | 25800 | 41 |
| 447 | 20240924 | 111400 | 908863200 | 25800 | 25800 | 25800 | 25800 | 29 |
| 448 | 20240924 | 111300 | 908115000 | 25800 | 25800 | 25800 | 25800 | 102 |
| 449 | 20240924 | 111200 | 905483400 | 25800 | 25800 | 25800 | 25800 | 13 |
| 450 | 20240924 | 111100 | 905148000 | 25800 | 25750 | 25800 | 25750 | 45 |
| 451 | 20240924 | 111000 | 903988700 | 25800 | 25750 | 25800 | 25750 | 137 |
| 452 | 20240924 | 110900 | 900460650 | 25750 | 25800 | 25800 | 25750 | 36 |
| 453 | 20240924 | 110800 | 899533100 | 25800 | 25850 | 25850 | 25800 | 192 |
| 454 | 20240924 | 110700 | 894579450 | 25850 | 25850 | 25850 | 25800 | 53 |
| 455 | 20240924 | 110600 | 893211250 | 25850 | 25850 | 25850 | 25800 | 68 |
| 456 | 20240924 | 110500 | 891454800 | 25850 | 25800 | 25850 | 25800 | 452 |
| 457 | 20240924 | 110400 | 879792750 | 25800 | 25800 | 25800 | 25800 | 14 |
| 458 | 20240924 | 110300 | 879431550 | 25800 | 25800 | 25800 | 25750 | 10 |
| 459 | 20240924 | 110200 | 879173650 | 25800 | 25800 | 25800 | 25800 | 15 |
| 460 | 20240924 | 110100 | 878786650 | 25800 | 25800 | 25800 | 25800 | 25 |
| 461 | 20240924 | 110000 | 878141650 | 25800 | 25800 | 25800 | 25750 | 17 |
| 462 | 20240924 | 105900 | 877703100 | 25800 | 25800 | 25800 | 25800 | 15 |
| 463 | 20240924 | 105800 | 877316100 | 25800 | 25750 | 25800 | 25750 | 28 |
| 464 | 20240924 | 105700 | 876594700 | 25800 | 25800 | 25800 | 25750 | 56 |
| 465 | 20240924 | 105600 | 875151800 | 25800 | 25750 | 25800 | 25750 | 223 |
| 466 | 20240924 | 105500 | 869409500 | 25750 | 25700 | 25750 | 25700 | 76 |
| 467 | 20240924 | 105400 | 867456000 | 25750 | 25750 | 25750 | 25750 | 9 |
| 468 | 20240924 | 105300 | 867224250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 469 | 20240924 | 105200 | 867224250 | 25700 | 25700 | 25700 | 25700 | 3 |
| 470 | 20240924 | 105100 | 867147150 | 25750 | 25750 | 25750 | 25750 | 8 |
| 471 | 20240924 | 105000 | 866941150 | 25700 | 25750 | 25750 | 25700 | 32 |
| 472 | 20240924 | 104900 | 866118450 | 25750 | 25700 | 25750 | 25700 | 64 |
| 473 | 20240924 | 104800 | 864473450 | 25700 | 25750 | 25750 | 25700 | 187 |
| 474 | 20240924 | 104700 | 859664200 | 25750 | 25800 | 25800 | 25750 | 154 |
| 475 | 20240924 | 104600 | 855698250 | 25800 | 25800 | 25800 | 25800 | 9 |
| 476 | 20240924 | 104500 | 855466050 | 25800 | 25750 | 25800 | 25750 | 632 |
| 477 | 20240924 | 104400 | 839192000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 478 | 20240924 | 104300 | 839192000 | 25750 | 25750 | 25750 | 25750 | 10 |
| 479 | 20240924 | 104200 | 838934500 | 25700 | 25700 | 25700 | 25700 | 34 |
| 480 | 20240924 | 104100 | 838060700 | 25700 | 25700 | 25700 | 25700 | 26 |
| 481 | 20240924 | 104000 | 837392500 | 25750 | 25750 | 25750 | 25750 | 153 |
| 482 | 20240924 | 103900 | 833452750 | 25750 | 25750 | 25750 | 25750 | 155 |
| 483 | 20240924 | 103800 | 829461500 | 25800 | 25800 | 25800 | 25800 | 6 |
| 484 | 20240924 | 103700 | 829306700 | 25800 | 25850 | 25850 | 25800 | 346 |
| 485 | 20240924 | 103600 | 820379450 | 25850 | 25850 | 25850 | 25800 | 47 |
| 486 | 20240924 | 103500 | 819166400 | 25850 | 25850 | 25850 | 25850 | 38 |
| 487 | 20240924 | 103400 | 818184100 | 25850 | 25850 | 25850 | 25850 | 14 |
| 488 | 20240924 | 103300 | 817822200 | 25850 | 25850 | 25850 | 25850 | 19 |
| 489 | 20240924 | 103200 | 817331050 | 25850 | 25850 | 25850 | 25850 | 9 |
| 490 | 20240924 | 103100 | 817098400 | 25850 | 25850 | 25850 | 25850 | 121 |
| 491 | 20240924 | 103000 | 813970550 | 25850 | 25800 | 25850 | 25800 | 142 |
| 492 | 20240924 | 102900 | 810304500 | 25800 | 25800 | 25800 | 25800 | 13 |
| 493 | 20240924 | 102800 | 809969100 | 25800 | 25800 | 25800 | 25800 | 10 |
| 494 | 20240924 | 102700 | 809711100 | 25800 | 25750 | 25800 | 25750 | 200 |
| 495 | 20240924 | 102600 | 804560050 | 25750 | 25750 | 25750 | 25750 | 10 |
| 496 | 20240924 | 102500 | 804302550 | 25750 | 25750 | 25750 | 25750 | 9 |
| 497 | 20240924 | 102400 | 804070800 | 25750 | 25750 | 25750 | 25750 | 5 |
| 498 | 20240924 | 102300 | 803942050 | 25700 | 25750 | 25750 | 25700 | 10 |
| 499 | 20240924 | 102200 | 803684600 | 25750 | 25750 | 25750 | 25700 | 308 |
| 500 | 20240924 | 102100 | 795758650 | 25750 | 25750 | 25750 | 25750 | 26 |
| 501 | 20240924 | 102000 | 795089150 | 25750 | 25700 | 25750 | 25700 | 309 |
| 502 | 20240924 | 101900 | 787141250 | 25700 | 25700 | 25700 | 25700 | 3 |
| 503 | 20240924 | 101800 | 787064150 | 25700 | 25700 | 25700 | 25700 | 10 |
| 504 | 20240924 | 101700 | 786807150 | 25700 | 25700 | 25700 | 25650 | 5 |
| 505 | 20240924 | 101600 | 786678750 | 25700 | 25700 | 25700 | 25700 | 27 |
| 506 | 20240924 | 101500 | 785984850 | 25700 | 25700 | 25700 | 25700 | 4 |
| 507 | 20240924 | 101400 | 785882050 | 25700 | 25650 | 25700 | 25650 | 107 |
| 508 | 20240924 | 101300 | 783137050 | 25650 | 25600 | 25650 | 25600 | 117 |
| 509 | 20240924 | 101200 | 780140900 | 25600 | 25550 | 25600 | 25550 | 298 |
| 510 | 20240924 | 101100 | 772526150 | 25500 | 25500 | 25500 | 25500 | 57 |
| 511 | 20240924 | 101000 | 771072650 | 25500 | 25500 | 25500 | 25500 | 100 |
| 512 | 20240924 | 100900 | 768522650 | 25500 | 25500 | 25500 | 25500 | 25 |
| 513 | 20240924 | 100800 | 767885150 | 25500 | 25500 | 25550 | 25500 | 91 |
| 514 | 20240924 | 100700 | 765564300 | 25500 | 25500 | 25500 | 25500 | 159 |
| 515 | 20240924 | 100600 | 761509800 | 25500 | 25500 | 25500 | 25500 | 36 |
| 516 | 20240924 | 100500 | 760591800 | 25500 | 25500 | 25500 | 25500 | 349 |
| 517 | 20240924 | 100400 | 751692300 | 25500 | 25550 | 25600 | 25500 | 860 |
| 518 | 20240924 | 100300 | 729743950 | 25550 | 25550 | 25550 | 25550 | 71 |
| 519 | 20240924 | 100200 | 727929900 | 25550 | 25600 | 25600 | 25550 | 200 |
| 520 | 20240924 | 100100 | 722811000 | 25650 | 25650 | 25650 | 25600 | 223 |
| 521 | 20240924 | 100000 | 717093950 | 25650 | 25650 | 25650 | 25650 | 200 |
| 522 | 20240924 | 095900 | 711963950 | 25650 | 25700 | 25700 | 25650 | 30 |
| 523 | 20240924 | 095800 | 711194350 | 25700 | 25700 | 25700 | 25650 | 5 |
| 524 | 20240924 | 095700 | 711065900 | 25700 | 25700 | 25700 | 25700 | 9 |
| 525 | 20240924 | 095600 | 710834600 | 25700 | 25700 | 25700 | 25700 | 55 |
| 526 | 20240924 | 095500 | 709421100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 527 | 20240924 | 095400 | 709421100 | 25650 | 25650 | 25650 | 25650 | 1 |
| 528 | 20240924 | 095300 | 709395450 | 25650 | 25650 | 25650 | 25600 | 203 |
| 529 | 20240924 | 095200 | 704191900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 530 | 20240924 | 095100 | 704191900 | 25650 | 25800 | 25800 | 25650 | 299 |
| 531 | 20240924 | 095000 | 696506100 | 25800 | 25750 | 25800 | 25750 | 41 |
| 532 | 20240924 | 094900 | 695449750 | 25750 | 25750 | 25750 | 25750 | 22 |
| 533 | 20240924 | 094800 | 694883250 | 25750 | 25700 | 25750 | 25700 | 241 |
| 534 | 20240924 | 094700 | 688689500 | 25700 | 25650 | 25700 | 25650 | 101 |
| 535 | 20240924 | 094600 | 686094300 | 25650 | 25650 | 25650 | 25650 | 83 |
| 536 | 20240924 | 094500 | 683965350 | 25650 | 25650 | 25650 | 25650 | 15 |
| 537 | 20240924 | 094400 | 683580600 | 25650 | 25600 | 25650 | 25600 | 20 |
| 538 | 20240924 | 094300 | 683067650 | 25550 | 25600 | 25600 | 25550 | 72 |
| 539 | 20240924 | 094200 | 681224500 | 25600 | 25500 | 25650 | 25500 | 952 |
| 540 | 20240924 | 094100 | 656817700 | 25550 | 25650 | 25650 | 25550 | 701 |
| 541 | 20240924 | 094000 | 638871500 | 25650 | 25650 | 25650 | 25650 | 12 |
| 542 | 20240924 | 093900 | 638563700 | 25650 | 25650 | 25650 | 25650 | 10 |
| 543 | 20240924 | 093800 | 638307200 | 25650 | 25650 | 25650 | 25650 | 8 |
| 544 | 20240924 | 093700 | 638102000 | 25650 | 25700 | 25700 | 25650 | 182 |
| 545 | 20240924 | 093600 | 633433600 | 25650 | 25600 | 25700 | 25600 | 156 |
| 546 | 20240924 | 093500 | 629439150 | 25600 | 25550 | 25600 | 25550 | 246 |
| 547 | 20240924 | 093400 | 623153500 | 25500 | 25550 | 25550 | 25500 | 52 |
| 548 | 20240924 | 093300 | 621827350 | 25550 | 25550 | 25550 | 25550 | 23 |
| 549 | 20240924 | 093200 | 621239700 | 25500 | 25450 | 25550 | 25400 | 423 |
| 550 | 20240924 | 093100 | 610462550 | 25500 | 25450 | 25500 | 25400 | 340 |
| 551 | 20240924 | 093000 | 601811900 | 25450 | 25450 | 25450 | 25400 | 68 |
| 552 | 20240924 | 092900 | 600083850 | 25400 | 25400 | 25400 | 25400 | 8 |
| 553 | 20240924 | 092800 | 599880650 | 25400 | 25600 | 25600 | 25400 | 1261 |
| 554 | 20240924 | 092700 | 567725300 | 25600 | 25600 | 25600 | 25600 | 67 |
| 555 | 20240924 | 092600 | 566010100 | 25550 | 25550 | 25550 | 25500 | 73 |
| 556 | 20240924 | 092500 | 564145450 | 25600 | 25550 | 25600 | 25550 | 251 |
| 557 | 20240924 | 092400 | 557732300 | 25550 | 25550 | 25550 | 25500 | 95 |
| 558 | 20240924 | 092300 | 555306700 | 25500 | 25500 | 25550 | 25500 | 316 |
| 559 | 20240924 | 092200 | 547248650 | 25500 | 25500 | 25500 | 25450 | 236 |
| 560 | 20240924 | 092100 | 541231900 | 25500 | 25450 | 25500 | 25400 | 552 |
| 561 | 20240924 | 092000 | 527174450 | 25450 | 25450 | 25500 | 25450 | 67 |
| 562 | 20240924 | 091900 | 525469250 | 25450 | 25500 | 25500 | 25350 | 2253 |
| 563 | 20240924 | 091800 | 468129050 | 25500 | 25550 | 25550 | 25500 | 128 |
| 564 | 20240924 | 091700 | 464859250 | 25550 | 25500 | 25550 | 25450 | 640 |
| 565 | 20240924 | 091600 | 448543100 | 25500 | 25650 | 25650 | 25450 | 1322 |
| 566 | 20240924 | 091500 | 414807100 | 25650 | 25600 | 25650 | 25550 | 479 |
| 567 | 20240924 | 091400 | 402545000 | 25500 | 25600 | 25600 | 25500 | 892 |
| 568 | 20240924 | 091300 | 379796600 | 25550 | 25800 | 25800 | 25550 | 2649 |
| 569 | 20240924 | 091200 | 311704350 | 25800 | 25700 | 25800 | 25700 | 330 |
| 570 | 20240924 | 091100 | 303202050 | 25700 | 25950 | 25950 | 25700 | 1953 |
| 571 | 20240924 | 091000 | 252816900 | 25900 | 26150 | 26150 | 25900 | 2178 |
| 572 | 20240924 | 090900 | 196239450 | 26150 | 26150 | 26200 | 26000 | 1482 |
| 573 | 20240924 | 090800 | 157562950 | 26150 | 26150 | 26200 | 26150 | 382 |
| 574 | 20240924 | 090700 | 147571600 | 26150 | 26150 | 26150 | 26150 | 22 |
| 575 | 20240924 | 090600 | 146996300 | 26150 | 26200 | 26200 | 26150 | 206 |
| 576 | 20240924 | 090500 | 141608700 | 26150 | 26250 | 26250 | 26150 | 98 |
| 577 | 20240924 | 090400 | 139041100 | 26250 | 26150 | 26250 | 26150 | 208 |
| 578 | 20240924 | 090300 | 133599700 | 26050 | 26300 | 26300 | 26050 | 2856 |
| 579 | 20240924 | 090200 | 58668500 | 26200 | 26200 | 26300 | 26200 | 843 |
| 580 | 20240924 | 090100 | 36537400 | 26100 | 26100 | 26250 | 26100 | 682 |
| 581 | 20240924 | 090000 | 18718900 | 26100 | 26200 | 26200 | 26000 | 716 |