KissMeData/003120/min/candle-20240923.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240923	183900	18573480	16800	16800	16800	16800	10
3	20240923	183800	18573480	16800	16800	16800	16800	0
4	20240923	183700	18573480	16800	16800	16800	16800	0
5	20240923	183600	18573480	16800	16800	16800	16800	0
6	20240923	183500	18573480	16800	16800	16800	16800	0
7	20240923	183400	18573480	16800	16800	16800	16800	0
8	20240923	183300	18573480	16800	16800	16800	16800	0
9	20240923	183200	18573480	16800	16800	16800	16800	0
10	20240923	183100	18573480	16800	16800	16800	16800	0
11	20240923	183000	18573480	16800	16800	16800	16800	0
12	20240923	182900	18573480	16800	16800	16800	16800	0
13	20240923	182800	18573480	16800	16800	16800	16800	0
14	20240923	182700	18573480	16800	16800	16800	16800	0
15	20240923	182600	18573480	16800	16800	16800	16800	0
16	20240923	182500	18573480	16800	16800	16800	16800	0
17	20240923	182400	18573480	16800	16800	16800	16800	0
18	20240923	182300	18573480	16800	16800	16800	16800	0
19	20240923	182200	18573480	16800	16800	16800	16800	0
20	20240923	182100	18573480	16800	16800	16800	16800	0
21	20240923	182000	18573480	16800	16800	16800	16800	0
22	20240923	181900	18573480	16800	16800	16800	16800	0
23	20240923	181800	18573480	16800	16800	16800	16800	0
24	20240923	181700	18573480	16800	16800	16800	16800	0
25	20240923	181600	18573480	16800	16800	16800	16800	0
26	20240923	181500	18573480	16800	16800	16800	16800	0
27	20240923	181400	18573480	16800	16800	16800	16800	0
28	20240923	181300	18573480	16800	16800	16800	16800	0
29	20240923	181200	18573480	16800	16800	16800	16800	0
30	20240923	181100	18573480	16800	16800	16800	16800	0
31	20240923	181000	18573480	16800	16800	16800	16800	0
32	20240923	180900	18573480	16800	16800	16800	16800	10
33	20240923	180800	18573480	16800	16800	16800	16800	0
34	20240923	180700	18573480	16800	16800	16800	16800	0
35	20240923	180600	18573480	16800	16800	16800	16800	0
36	20240923	180500	18573480	16800	16800	16800	16800	0
37	20240923	180400	18573480	16800	16800	16800	16800	0
38	20240923	180300	18573480	16800	16800	16800	16800	0
39	20240923	180200	18573480	16800	16800	16800	16800	0
40	20240923	180100	18573480	16800	16800	16800	16800	0
41	20240923	180000	18573480	16800	16800	16800	16800	0
42	20240923	175900	18573480	16800	16800	16800	16800	0
43	20240923	175800	18573480	16800	16800	16800	16800	0
44	20240923	175700	18573480	16800	16800	16800	16800	0
45	20240923	175600	18573480	16800	16800	16800	16800	0
46	20240923	175500	18573480	16800	16800	16800	16800	0
47	20240923	175400	18573480	16800	16800	16800	16800	0
48	20240923	175300	18573480	16800	16800	16800	16800	0
49	20240923	175200	18573480	16800	16800	16800	16800	0
50	20240923	175100	18573480	16800	16800	16800	16800	0
51	20240923	175000	18573480	16800	16800	16800	16800	0
52	20240923	174900	18573480	16800	16800	16800	16800	0
53	20240923	174800	18573480	16800	16800	16800	16800	0
54	20240923	174700	18573480	16800	16800	16800	16800	0
55	20240923	174600	18573480	16800	16800	16800	16800	0
56	20240923	174500	18573480	16800	16800	16800	16800	0
57	20240923	174400	18573480	16800	16800	16800	16800	0
58	20240923	174300	18573480	16800	16800	16800	16800	0
59	20240923	174200	18573480	16800	16800	16800	16800	0
60	20240923	174100	18573480	16800	16800	16800	16800	0
61	20240923	174000	18573480	16800	16800	16800	16800	0
62	20240923	173900	18573480	16800	16800	16800	16800	10
63	20240923	173800	18573480	16800	16800	16800	16800	0
64	20240923	173700	18573480	16800	16800	16800	16800	0
65	20240923	173600	18573480	16800	16800	16800	16800	0
66	20240923	173500	18573480	16800	16800	16800	16800	0
67	20240923	173400	18573480	16800	16800	16800	16800	0
68	20240923	173300	18573480	16800	16800	16800	16800	0
69	20240923	173200	18573480	16800	16800	16800	16800	0
70	20240923	173100	18573480	16800	16800	16800	16800	0
71	20240923	173000	18573480	16800	16800	16800	16800	0
72	20240923	172900	18573480	16800	16800	16800	16800	0
73	20240923	172800	18573480	16800	16800	16800	16800	0
74	20240923	172700	18573480	16800	16800	16800	16800	0
75	20240923	172600	18573480	16800	16800	16800	16800	0
76	20240923	172500	18573480	16800	16800	16800	16800	0
77	20240923	172400	18573480	16800	16800	16800	16800	0
78	20240923	172300	18573480	16800	16800	16800	16800	0
79	20240923	172200	18573480	16800	16800	16800	16800	0
80	20240923	172100	18573480	16800	16800	16800	16800	0
81	20240923	172000	18573480	16800	16800	16800	16800	0
82	20240923	171900	18573480	16800	16800	16800	16800	0
83	20240923	171800	18573480	16800	16800	16800	16800	0
84	20240923	171700	18573480	16800	16800	16800	16800	0
85	20240923	171600	18573480	16800	16800	16800	16800	0
86	20240923	171500	18573480	16800	16800	16800	16800	0
87	20240923	171400	18573480	16800	16800	16800	16800	0
88	20240923	171300	18573480	16800	16800	16800	16800	0
89	20240923	171200	18573480	16800	16800	16800	16800	0
90	20240923	171100	18573480	16800	16800	16800	16800	0
91	20240923	171000	18573480	16800	16800	16800	16800	0
92	20240923	170900	18573480	16800	16800	16800	16800	10
93	20240923	170800	18573480	16800	16800	16800	16800	0
94	20240923	170700	18573480	16800	16800	16800	16800	0
95	20240923	170600	18573480	16800	16800	16800	16800	0
96	20240923	170500	18573480	16800	16800	16800	16800	0
97	20240923	170400	18573480	16800	16800	16800	16800	0
98	20240923	170300	18573480	16800	16800	16800	16800	0
99	20240923	170200	18573480	16800	16800	16800	16800	0
100	20240923	170100	18573480	16800	16800	16800	16800	0
101	20240923	170000	18573480	16800	16800	16800	16800	0
102	20240923	165900	18573480	16800	16800	16800	16800	0
103	20240923	165800	18573480	16800	16800	16800	16800	0
104	20240923	165700	18573480	16800	16800	16800	16800	0
105	20240923	165600	18573480	16800	16800	16800	16800	0
106	20240923	165500	18573480	16800	16800	16800	16800	0
107	20240923	165400	18573480	16800	16800	16800	16800	0
108	20240923	165300	18573480	16800	16800	16800	16800	0
109	20240923	165200	18573480	16800	16800	16800	16800	0
110	20240923	165100	18573480	16800	16800	16800	16800	0
111	20240923	165000	18573480	16800	16800	16800	16800	0
112	20240923	164900	18573480	16800	16800	16800	16800	0
113	20240923	164800	18573480	16800	16800	16800	16800	0
114	20240923	164700	18573480	16800	16800	16800	16800	0
115	20240923	164600	18573480	16800	16800	16800	16800	0
116	20240923	164500	18573480	16800	16800	16800	16800	0
117	20240923	164400	18573480	16800	16800	16800	16800	0
118	20240923	164300	18573480	16800	16800	16800	16800	0
119	20240923	164200	18573480	16800	16800	16800	16800	0
120	20240923	164100	18573480	16800	16800	16800	16800	0
121	20240923	164000	18573480	16800	16800	16800	16800	0
122	20240923	163900	18573480	16800	16800	16800	16800	10
123	20240923	163800	18573480	16800	16800	16800	16800	0
124	20240923	163700	18573480	16800	16800	16800	16800	0
125	20240923	163600	18573480	16800	16800	16800	16800	0
126	20240923	163500	18573480	16800	16800	16800	16800	0
127	20240923	163400	18573480	16800	16800	16800	16800	0
128	20240923	163300	18573480	16800	16800	16800	16800	0
129	20240923	163200	18573480	16800	16800	16800	16800	0
130	20240923	163100	18573480	16800	16800	16800	16800	0
131	20240923	163000	18573480	16800	16800	16800	16800	0
132	20240923	162900	18573480	16800	16800	16800	16800	0
133	20240923	162800	18573480	16800	16800	16800	16800	0
134	20240923	162700	18573480	16800	16800	16800	16800	0
135	20240923	162600	18573480	16800	16800	16800	16800	0
136	20240923	162500	18573480	16800	16800	16800	16800	0
137	20240923	162400	18573480	16800	16800	16800	16800	0
138	20240923	162300	18573480	16800	16800	16800	16800	0
139	20240923	162200	18573480	16800	16800	16800	16800	0
140	20240923	162100	18573480	16800	16800	16800	16800	0
141	20240923	162000	18573480	16800	16800	16800	16800	0
142	20240923	161900	18573480	16800	16800	16800	16800	0
143	20240923	161800	18573480	16800	16800	16800	16800	0
144	20240923	161700	18573480	16800	16800	16800	16800	0
145	20240923	161600	18573480	16800	16800	16800	16800	0
146	20240923	161500	18573480	16800	16800	16800	16800	0
147	20240923	161400	18573480	16800	16800	16800	16800	0
148	20240923	161300	18573480	16800	16800	16800	16800	0
149	20240923	161200	18573480	16800	16800	16800	16800	0
150	20240923	161100	18573480	16800	16800	16800	16800	0
151	20240923	161000	18573480	16800	16800	16800	16800	0
152	20240923	160900	18573480	16800	16800	16800	16800	10
153	20240923	160800	18573480	16800	16800	16800	16800	0
154	20240923	160700	18573480	16800	16800	16800	16800	0
155	20240923	160600	18573480	16800	16800	16800	16800	0
156	20240923	160500	18573480	16800	16800	16800	16800	0
157	20240923	160400	18573480	16800	16800	16800	16800	0
158	20240923	160300	18573480	16800	16800	16800	16800	0
159	20240923	160200	18573480	16800	16800	16800	16800	0
160	20240923	160100	18573480	16800	16800	16800	16800	0
161	20240923	160000	18573480	16800	16800	16800	16800	0
162	20240923	155900	18573480	16800	16800	16800	16800	0
163	20240923	155800	18573480	16800	16800	16800	16800	0
164	20240923	155700	18573480	16800	16800	16800	16800	0
165	20240923	155600	18573480	16800	16800	16800	16800	0
166	20240923	155500	18573480	16800	16800	16800	16800	0
167	20240923	155400	18573480	16800	16800	16800	16800	0
168	20240923	155300	18573480	16800	16800	16800	16800	0
169	20240923	155200	18573480	16800	16800	16800	16800	0
170	20240923	155100	18573480	16800	16800	16800	16800	0
171	20240923	155000	18573480	16800	16800	16800	16800	0
172	20240923	154900	18573480	16800	16800	16800	16800	0
173	20240923	154800	18573480	16800	16800	16800	16800	0
174	20240923	154700	18573480	16800	16800	16800	16800	0
175	20240923	154600	18573480	16800	16800	16800	16800	0
176	20240923	154500	18573480	16800	16800	16800	16800	0
177	20240923	154400	18573480	16800	16800	16800	16800	0
178	20240923	154300	18573480	16800	16800	16800	16800	0
179	20240923	154200	18573480	16800	16800	16800	16800	0
180	20240923	154100	18573480	16800	16800	16800	16800	0
181	20240923	154000	18573480	16800	16800	16800	16800	0
182	20240923	153900	18573480	16800	16800	16800	16800	10
183	20240923	153800	18573480	16800	16800	16800	16800	0
184	20240923	153700	18573480	16800	16800	16800	16800	0
185	20240923	153600	18573480	16800	16800	16800	16800	0
186	20240923	153500	18573480	16800	16800	16800	16800	0
187	20240923	153400	18573480	16800	16800	16800	16800	0
188	20240923	153300	18573480	16800	16800	16800	16800	0
189	20240923	153200	18573480	16800	16800	16800	16800	0
190	20240923	153100	18573480	16800	16800	16800	16800	0
191	20240923	153000	18573480	16800	16800	16800	16800	10
192	20240923	152900	18405480	16770	16770	16770	16770	0
193	20240923	152800	18405480	16770	16770	16770	16770	0
194	20240923	152700	18405480	16770	16770	16770	16770	0
195	20240923	152600	18405480	16770	16770	16770	16770	0
196	20240923	152500	18405480	16770	16770	16770	16770	0
197	20240923	152400	18405480	16770	16770	16770	16770	0
198	20240923	152300	18405480	16770	16770	16770	16770	0
199	20240923	152200	18405480	16770	16770	16770	16770	0
200	20240923	152100	18405480	16770	16770	16770	16770	0
201	20240923	152000	18405480	16770	16770	16770	16770	0
202	20240923	151900	18405480	16770	16770	16770	16770	0
203	20240923	151800	18405480	16770	16770	16770	16770	0
204	20240923	151700	18405480	16770	16770	16770	16770	14
205	20240923	151600	18170700	16810	16810	16810	16810	0
206	20240923	151500	18170700	16810	16810	16810	16810	0
207	20240923	151400	18170700	16810	16810	16810	16810	1
208	20240923	151300	18153890	16810	16810	16810	16810	0
209	20240923	151200	18153890	16810	16810	16810	16810	0
210	20240923	151100	18153890	16810	16810	16810	16810	0
211	20240923	151000	18153890	16810	16810	16810	16810	0
212	20240923	150900	18153890	16810	16810	16810	16810	0
213	20240923	150800	18153890	16810	16810	16810	16810	0
214	20240923	150700	18153890	16810	16810	16810	16810	0
215	20240923	150600	18153890	16810	16810	16810	16810	0
216	20240923	150500	18153890	16810	16810	16810	16810	0
217	20240923	150400	18153890	16810	16810	16810	16810	0
218	20240923	150300	18153890	16810	16810	16810	16810	0
219	20240923	150200	18153890	16810	16810	16810	16810	0
220	20240923	150100	18153890	16810	16810	16810	16810	0
221	20240923	150000	18153890	16810	16810	16810	16810	0
222	20240923	145900	18153890	16810	16810	16810	16810	0
223	20240923	145800	18153890	16810	16810	16810	16810	0
224	20240923	145700	18153890	16810	16810	16810	16810	0
225	20240923	145600	18153890	16810	16810	16810	16810	0
226	20240923	145500	18153890	16810	16810	16810	16810	0
227	20240923	145400	18153890	16810	16810	16810	16810	0
228	20240923	145300	18153890	16810	16810	16810	16810	0
229	20240923	145200	18153890	16810	16810	16810	16810	0
230	20240923	145100	18153890	16810	16810	16810	16810	0
231	20240923	145000	18153890	16810	16810	16810	16810	0
232	20240923	144900	18153890	16810	16810	16810	16810	0
233	20240923	144800	18153890	16810	16810	16810	16810	0
234	20240923	144700	18153890	16810	16810	16810	16810	0
235	20240923	144600	18153890	16810	16810	16810	16810	0
236	20240923	144500	18153890	16810	16810	16810	16810	0
237	20240923	144400	18153890	16810	16810	16810	16810	0
238	20240923	144300	18153890	16810	16810	16810	16810	0
239	20240923	144200	18153890	16810	16810	16810	16810	0
240	20240923	144100	18153890	16810	16810	16810	16810	0
241	20240923	144000	18153890	16810	16810	16810	16810	0
242	20240923	143900	18153890	16810	16810	16810	16810	0
243	20240923	143800	18153890	16810	16810	16810	16810	0
244	20240923	143700	18153890	16810	16810	16810	16810	0
245	20240923	143600	18153890	16810	16810	16810	16810	0
246	20240923	143500	18153890	16810	16810	16810	16810	0
247	20240923	143400	18153890	16810	16810	16810	16810	0
248	20240923	143300	18153890	16810	16810	16810	16810	0
249	20240923	143200	18153890	16810	16810	16810	16810	0
250	20240923	143100	18153890	16810	16810	16810	16810	0
251	20240923	143000	18153890	16810	16810	16810	16810	0
252	20240923	142900	18153890	16810	16810	16810	16810	0
253	20240923	142800	18153890	16810	16810	16810	16810	0
254	20240923	142700	18153890	16810	16810	16810	16810	0
255	20240923	142600	18153890	16810	16810	16810	16810	0
256	20240923	142500	18153890	16810	16810	16810	16810	0
257	20240923	142400	18153890	16810	16810	16810	16810	0
258	20240923	142300	18153890	16810	16810	16810	16810	0
259	20240923	142200	18153890	16810	16810	16810	16810	0
260	20240923	142100	18153890	16810	16810	16810	16810	0
261	20240923	142000	18153890	16810	16810	16810	16810	0
262	20240923	141900	18153890	16810	16810	16810	16810	0
263	20240923	141800	18153890	16810	16810	16810	16810	0
264	20240923	141700	18153890	16810	16810	16810	16810	0
265	20240923	141600	18153890	16810	16810	16810	16810	0
266	20240923	141500	18153890	16810	16810	16810	16810	0
267	20240923	141400	18153890	16810	16810	16810	16810	0
268	20240923	141300	18153890	16810	16810	16810	16810	0
269	20240923	141200	18153890	16810	16810	16810	16810	0
270	20240923	141100	18153890	16810	16810	16810	16810	0
271	20240923	141000	18153890	16810	16810	16810	16810	0
272	20240923	140900	18153890	16810	16810	16810	16810	0
273	20240923	140800	18153890	16810	16810	16810	16810	0
274	20240923	140700	18153890	16810	16810	16810	16810	0
275	20240923	140600	18153890	16810	16810	16810	16810	0
276	20240923	140500	18153890	16810	16810	16810	16810	0
277	20240923	140400	18153890	16810	16810	16810	16810	0
278	20240923	140300	18153890	16810	16810	16810	16810	0
279	20240923	140200	18153890	16810	16810	16810	16810	0
280	20240923	140100	18153890	16810	16810	16810	16810	0
281	20240923	140000	18153890	16810	16810	16810	16810	0
282	20240923	135900	18153890	16810	16810	16810	16810	0
283	20240923	135800	18153890	16810	16810	16810	16810	0
284	20240923	135700	18153890	16810	16810	16810	16810	0
285	20240923	135600	18153890	16810	16810	16810	16810	0
286	20240923	135500	18153890	16810	16810	16810	16810	0
287	20240923	135400	18153890	16810	16810	16810	16810	0
288	20240923	135300	18153890	16810	16810	16810	16810	0
289	20240923	135200	18153890	16810	16810	16810	16810	0
290	20240923	135100	18153890	16810	16810	16810	16810	0
291	20240923	135000	18153890	16810	16810	16810	16810	0
292	20240923	134900	18153890	16810	16810	16810	16810	0
293	20240923	134800	18153890	16810	16810	16810	16810	2
294	20240923	134700	18120270	16810	16810	16810	16810	0
295	20240923	134600	18120270	16810	16810	16810	16810	0
296	20240923	134500	18120270	16810	16810	16810	16810	0
297	20240923	134400	18120270	16810	16810	16810	16810	0
298	20240923	134300	18120270	16810	16810	16810	16810	0
299	20240923	134200	18120270	16810	16810	16810	16810	0
300	20240923	134100	18120270	16810	16810	16810	16810	0
301	20240923	134000	18120270	16810	16810	16810	16810	0
302	20240923	133900	18120270	16810	16810	16810	16810	0
303	20240923	133800	18120270	16810	16810	16810	16810	0
304	20240923	133700	18120270	16810	16810	16810	16810	0
305	20240923	133600	18120270	16810	16810	16810	16810	0
306	20240923	133500	18120270	16810	16810	16810	16810	0
307	20240923	133400	18120270	16810	16810	16810	16810	0
308	20240923	133300	18120270	16810	16810	16810	16810	0
309	20240923	133200	18120270	16810	16810	16810	16810	0
310	20240923	133100	18120270	16810	16810	16810	16810	0
311	20240923	133000	18120270	16810	16810	16810	16810	0
312	20240923	132900	18120270	16810	16810	16810	16810	0
313	20240923	132800	18120270	16810	16810	16810	16810	0
314	20240923	132700	18120270	16810	16810	16810	16810	0
315	20240923	132600	18120270	16810	16810	16810	16810	0
316	20240923	132500	18120270	16810	16810	16810	16810	0
317	20240923	132400	18120270	16810	16810	16810	16810	0
318	20240923	132300	18120270	16810	16810	16810	16810	0
319	20240923	132200	18120270	16810	16810	16810	16810	0
320	20240923	132100	18120270	16810	16810	16810	16810	0
321	20240923	132000	18120270	16810	16810	16810	16810	0
322	20240923	131900	18120270	16810	16810	16810	16810	0
323	20240923	131800	18120270	16810	16810	16810	16810	0
324	20240923	131700	18120270	16810	16810	16810	16810	0
325	20240923	131600	18120270	16810	16810	16810	16810	0
326	20240923	131500	18120270	16810	16810	16810	16810	0
327	20240923	131400	18120270	16810	16810	16810	16810	0
328	20240923	131300	18120270	16810	16810	16810	16810	0
329	20240923	131200	18120270	16810	16810	16810	16810	0
330	20240923	131100	18120270	16810	16810	16810	16810	0
331	20240923	131000	18120270	16810	16810	16810	16810	0
332	20240923	130900	18120270	16810	16810	16810	16810	0
333	20240923	130800	18120270	16810	16810	16810	16810	0
334	20240923	130700	18120270	16810	16810	16810	16810	0
335	20240923	130600	18120270	16810	16810	16810	16810	52
336	20240923	130500	17246150	16820	16820	16820	16820	0
337	20240923	130400	17246150	16820	16820	16820	16820	0
338	20240923	130300	17246150	16820	16820	16820	16820	0
339	20240923	130200	17246150	16820	16820	16820	16820	0
340	20240923	130100	17246150	16820	16820	16820	16820	10
341	20240923	130000	17077950	16820	16810	16820	16810	12
342	20240923	125900	16876220	16810	16810	16810	16810	0
343	20240923	125800	16876220	16810	16810	16810	16810	0
344	20240923	125700	16876220	16810	16810	16810	16810	0
345	20240923	125600	16876220	16810	16810	16810	16810	0
346	20240923	125500	16876220	16810	16810	16810	16810	0
347	20240923	125400	16876220	16810	16810	16810	16810	0
348	20240923	125300	16876220	16810	16810	16810	16810	0
349	20240923	125200	16876220	16810	16810	16810	16810	0
350	20240923	125100	16876220	16810	16810	16810	16810	0
351	20240923	125000	16876220	16810	16810	16810	16810	0
352	20240923	124900	16876220	16810	16810	16810	16810	0
353	20240923	124800	16876220	16810	16810	16810	16810	6
354	20240923	124700	16775360	16770	16770	16770	16770	0
355	20240923	124600	16775360	16770	16770	16770	16770	0
356	20240923	124500	16775360	16770	16770	16770	16770	0
357	20240923	124400	16775360	16770	16770	16770	16770	0
358	20240923	124300	16775360	16770	16770	16770	16770	0
359	20240923	124200	16775360	16770	16770	16770	16770	0
360	20240923	124100	16775360	16770	16770	16770	16770	0
361	20240923	124000	16775360	16770	16770	16770	16770	4
362	20240923	123900	16708280	16780	16760	16780	16760	151
363	20240923	123800	14176540	16760	16760	16760	16760	0
364	20240923	123700	14176540	16760	16760	16760	16760	0
365	20240923	123600	14176540	16760	16750	16760	16750	387
366	20240923	123500	7690720	16750	16750	16750	16750	0
367	20240923	123400	7690720	16750	16750	16750	16750	0
368	20240923	123300	7690720	16750	16750	16750	16750	1
369	20240923	123200	7673970	16750	16750	16750	16750	0
370	20240923	123100	7673970	16750	16770	16770	16750	181
371	20240923	123000	4638800	16780	16780	16780	16780	0
372	20240923	122900	4638800	16780	16780	16780	16780	0
373	20240923	122800	4638800	16780	16780	16780	16780	0
374	20240923	122700	4638800	16780	16780	16780	16780	0
375	20240923	122600	4638800	16780	16780	16780	16780	0
376	20240923	122500	4638800	16780	16780	16780	16780	0
377	20240923	122400	4638800	16780	16780	16780	16780	0
378	20240923	122300	4638800	16780	16780	16780	16780	0
379	20240923	122200	4638800	16780	16780	16780	16780	0
380	20240923	122100	4638800	16780	16780	16780	16780	9
381	20240923	122000	4487780	16810	16810	16810	16810	0
382	20240923	121900	4487780	16810	16810	16810	16810	0
383	20240923	121800	4487780	16810	16810	16810	16810	0
384	20240923	121700	4487780	16810	16810	16810	16810	0
385	20240923	121600	4487780	16810	16810	16810	16810	0
386	20240923	121500	4487780	16810	16810	16810	16810	0
387	20240923	121400	4487780	16810	16810	16810	16810	0
388	20240923	121300	4487780	16810	16810	16810	16810	0
389	20240923	121200	4487780	16810	16810	16810	16810	0
390	20240923	121100	4487780	16810	16810	16810	16810	0
391	20240923	121000	4487780	16810	16810	16810	16810	0
392	20240923	120900	4487780	16810	16810	16810	16810	0
393	20240923	120800	4487780	16810	16810	16810	16810	0
394	20240923	120700	4487780	16810	16810	16810	16810	0
395	20240923	120600	4487780	16810	16810	16810	16810	0
396	20240923	120500	4487780	16810	16810	16810	16810	0
397	20240923	120400	4487780	16810	16810	16810	16810	0
398	20240923	120300	4487780	16810	16810	16810	16810	0
399	20240923	120200	4487780	16810	16810	16810	16810	0
400	20240923	120100	4487780	16810	16810	16810	16810	0
401	20240923	120000	4487780	16810	16810	16810	16810	0
402	20240923	115900	4487780	16810	16810	16810	16810	0
403	20240923	115800	4487780	16810	16810	16810	16810	0
404	20240923	115700	4487780	16810	16810	16810	16810	0
405	20240923	115600	4487780	16810	16810	16810	16810	0
406	20240923	115500	4487780	16810	16810	16810	16810	0
407	20240923	115400	4487780	16810	16810	16810	16810	0
408	20240923	115300	4487780	16810	16810	16810	16810	0
409	20240923	115200	4487780	16810	16810	16810	16810	0
410	20240923	115100	4487780	16810	16810	16810	16810	0
411	20240923	115000	4487780	16810	16810	16810	16810	0
412	20240923	114900	4487780	16810	16810	16810	16810	0
413	20240923	114800	4487780	16810	16810	16810	16810	0
414	20240923	114700	4487780	16810	16810	16810	16810	0
415	20240923	114600	4487780	16810	16810	16810	16810	8
416	20240923	114500	4353300	16810	16810	16810	16810	0
417	20240923	114400	4353300	16810	16810	16810	16810	0
418	20240923	114300	4353300	16810	16810	16810	16810	0
419	20240923	114200	4353300	16810	16810	16810	16810	0
420	20240923	114100	4353300	16810	16810	16810	16810	0
421	20240923	114000	4353300	16810	16810	16810	16810	0
422	20240923	113900	4353300	16810	16810	16810	16810	0
423	20240923	113800	4353300	16810	16810	16810	16810	0
424	20240923	113700	4353300	16810	16810	16810	16810	0
425	20240923	113600	4353300	16810	16810	16810	16810	0
426	20240923	113500	4353300	16810	16810	16810	16810	0
427	20240923	113400	4353300	16810	16810	16810	16810	0
428	20240923	113300	4353300	16810	16810	16810	16810	0
429	20240923	113200	4353300	16810	16810	16810	16810	0
430	20240923	113100	4353300	16810	16810	16810	16810	0
431	20240923	113000	4353300	16810	16810	16810	16810	0
432	20240923	112900	4353300	16810	16810	16810	16810	0
433	20240923	112800	4353300	16810	16810	16810	16810	0
434	20240923	112700	4353300	16810	16810	16810	16810	0
435	20240923	112600	4353300	16810	16810	16810	16810	0
436	20240923	112500	4353300	16810	16810	16810	16810	0
437	20240923	112400	4353300	16810	16810	16810	16810	0
438	20240923	112300	4353300	16810	16810	16810	16810	0
439	20240923	112200	4353300	16810	16810	16810	16810	0
440	20240923	112100	4353300	16810	16810	16810	16810	0
441	20240923	112000	4353300	16810	16810	16810	16810	0
442	20240923	111900	4353300	16810	16810	16810	16810	10
443	20240923	111800	4185200	16810	16810	16810	16810	0
444	20240923	111700	4185200	16810	16810	16810	16810	0
445	20240923	111600	4185200	16810	16810	16810	16810	0
446	20240923	111500	4185200	16810	16810	16810	16810	0
447	20240923	111400	4185200	16810	16810	16810	16810	0
448	20240923	111300	4185200	16810	16810	16810	16810	0
449	20240923	111200	4185200	16810	16810	16810	16810	0
450	20240923	111100	4185200	16810	16810	16810	16810	1
451	20240923	111000	4168390	16770	16770	16770	16770	0
452	20240923	110900	4168390	16770	16770	16770	16770	0
453	20240923	110800	4168390	16770	16770	16770	16770	0
454	20240923	110700	4168390	16770	16770	16770	16770	7
455	20240923	110600	4051000	16770	16770	16770	16770	0
456	20240923	110500	4051000	16770	16770	16770	16770	0
457	20240923	110400	4051000	16770	16770	16770	16770	8
458	20240923	110300	3916840	16770	16770	16770	16770	0
459	20240923	110200	3916840	16770	16770	16770	16770	0
460	20240923	110100	3916840	16770	16770	16770	16770	0
461	20240923	110000	3916840	16770	16770	16770	16770	0
462	20240923	105900	3916840	16770	16770	16770	16770	0
463	20240923	105800	3916840	16770	16770	16770	16770	0
464	20240923	105700	3916840	16770	16770	16770	16770	0
465	20240923	105600	3916840	16770	16770	16770	16770	0
466	20240923	105500	3916840	16770	16770	16770	16770	0
467	20240923	105400	3916840	16770	16770	16770	16770	0
468	20240923	105300	3916840	16770	16770	16770	16770	0
469	20240923	105200	3916840	16770	16770	16770	16770	15
470	20240923	105100	3665290	16760	16760	16760	16760	0
471	20240923	105000	3665290	16760	16760	16760	16760	0
472	20240923	104900	3665290	16760	16760	16760	16760	3
473	20240923	104800	3615010	16810	16810	16810	16810	0
474	20240923	104700	3615010	16810	16810	16810	16810	0
475	20240923	104600	3615010	16810	16810	16810	16810	0
476	20240923	104500	3615010	16810	16810	16810	16810	0
477	20240923	104400	3615010	16810	16810	16810	16810	0
478	20240923	104300	3615010	16810	16810	16810	16810	0
479	20240923	104200	3615010	16810	16810	16810	16810	0
480	20240923	104100	3615010	16810	16810	16810	16810	0
481	20240923	104000	3615010	16810	16810	16810	16810	0
482	20240923	103900	3615010	16810	16810	16810	16810	0
483	20240923	103800	3615010	16810	16810	16810	16810	0
484	20240923	103700	3615010	16810	16810	16810	16810	0
485	20240923	103600	3615010	16810	16810	16810	16810	0
486	20240923	103500	3615010	16810	16810	16810	16810	0
487	20240923	103400	3615010	16810	16810	16810	16810	0
488	20240923	103300	3615010	16810	16810	16810	16810	0
489	20240923	103200	3615010	16810	16810	16810	16810	0
490	20240923	103100	3615010	16810	16810	16810	16810	0
491	20240923	103000	3615010	16810	16810	16810	16810	0
492	20240923	102900	3615010	16810	16810	16810	16810	0
493	20240923	102800	3615010	16810	16810	16810	16810	0
494	20240923	102700	3615010	16810	16810	16810	16810	0
495	20240923	102600	3615010	16810	16810	16810	16810	0
496	20240923	102500	3615010	16810	16810	16810	16810	0
497	20240923	102400	3615010	16810	16810	16810	16810	0
498	20240923	102300	3615010	16810	16810	16810	16810	0
499	20240923	102200	3615010	16810	16810	16810	16810	0
500	20240923	102100	3615010	16810	16810	16810	16810	0
501	20240923	102000	3615010	16810	16810	16810	16810	0
502	20240923	101900	3615010	16810	16810	16810	16810	0
503	20240923	101800	3615010	16810	16810	16810	16810	0
504	20240923	101700	3615010	16810	16810	16810	16810	0
505	20240923	101600	3615010	16810	16810	16810	16810	0
506	20240923	101500	3615010	16810	16810	16810	16810	0
507	20240923	101400	3615010	16810	16810	16810	16810	0
508	20240923	101300	3615010	16810	16810	16810	16810	0
509	20240923	101200	3615010	16810	16810	16810	16810	0
510	20240923	101100	3615010	16810	16810	16810	16810	0
511	20240923	101000	3615010	16810	16810	16810	16810	0
512	20240923	100900	3615010	16810	16810	16810	16810	192
513	20240923	100800	387490	16810	16810	16810	16810	0
514	20240923	100700	387490	16810	16810	16810	16810	0
515	20240923	100600	387490	16810	16810	16810	16810	0
516	20240923	100500	387490	16810	16810	16810	16810	0
517	20240923	100400	387490	16810	16810	16810	16810	3
518	20240923	100300	337060	16810	16810	16810	16810	0
519	20240923	100200	337060	16810	16810	16810	16810	1
520	20240923	100100	320250	16810	16810	16810	16810	0
521	20240923	100000	320250	16810	16810	16810	16810	0
522	20240923	095900	320250	16810	16810	16810	16810	0
523	20240923	095800	320250	16810	16810	16810	16810	0
524	20240923	095700	320250	16810	16810	16810	16810	0
525	20240923	095600	320250	16810	16810	16810	16810	0
526	20240923	095500	320250	16810	16810	16810	16810	0
527	20240923	095400	320250	16810	16810	16810	16810	0
528	20240923	095300	320250	16810	16810	16810	16810	0
529	20240923	095200	320250	16810	16810	16810	16810	0
530	20240923	095100	320250	16810	16810	16810	16810	0
531	20240923	095000	320250	16810	16810	16810	16810	0
532	20240923	094900	320250	16810	16810	16810	16810	10
533	20240923	094800	152150	16930	16930	16930	16930	0
534	20240923	094700	152150	16930	16930	16930	16930	0
535	20240923	094600	152150	16930	16930	16930	16930	0
536	20240923	094500	152150	16930	16930	16930	16930	0
537	20240923	094400	152150	16930	16930	16930	16930	0
538	20240923	094300	152150	16930	16930	16930	16930	0
539	20240923	094200	152150	16930	16930	16930	16930	0
540	20240923	094100	152150	16930	16930	16930	16930	0
541	20240923	094000	152150	16930	16930	16930	16930	0
542	20240923	093900	152150	16930	16930	16930	16930	0
543	20240923	093800	152150	16930	16930	16930	16930	1
544	20240923	093700	135220	16940	16940	16940	16940	0
545	20240923	093600	135220	16940	16940	16940	16940	0
546	20240923	093500	135220	16940	16940	16940	16940	0
547	20240923	093400	135220	16940	16940	16940	16940	0
548	20240923	093300	135220	16940	16940	16940	16940	0
549	20240923	093200	135220	16940	16940	16940	16940	0
550	20240923	093100	135220	16940	16940	16940	16940	0
551	20240923	093000	135220	16940	16940	16940	16940	0
552	20240923	092900	135220	16940	16940	16940	16940	0
553	20240923	092800	135220	16940	16940	16940	16940	0
554	20240923	092700	135220	16940	16940	16940	16940	0
555	20240923	092600	135220	16940	16940	16940	16940	0
556	20240923	092500	135220	16940	16940	16940	16940	0
557	20240923	092400	135220	16940	16940	16940	16940	0
558	20240923	092300	135220	16940	16940	16940	16940	0
559	20240923	092200	135220	16940	16940	16940	16940	0
560	20240923	092100	135220	16940	16940	16940	16940	0
561	20240923	092000	135220	16940	16940	16940	16940	0
562	20240923	091900	135220	16940	16940	16940	16940	0
563	20240923	091800	135220	16940	16940	16940	16940	0
564	20240923	091700	135220	16940	16940	16940	16940	0
565	20240923	091600	135220	16940	16840	16940	16840	7
566	20240923	091500	16900	16900	16900	16900	16900	0
567	20240923	091400	16900	16900	16900	16900	16900	1
568	20240923	091300	0	16780	16780	16780	16780	0
569	20240923	091200	0	16780	16780	16780	16780	0
570	20240923	091100	0	16780	16780	16780	16780	0
571	20240923	091000	0	16780	16780	16780	16780	0
572	20240923	090900	0	16780	16780	16780	16780	0
573	20240923	090800	0	16780	16780	16780	16780	0
574	20240923	090700	0	16780	16780	16780	16780	0
575	20240923	090600	0	16780	16780	16780	16780	0
576	20240923	090500	0	16780	16780	16780	16780	0
577	20240923	090400	0	16780	16780	16780	16780	0
578	20240923	090300	0	16780	16780	16780	16780	0
579	20240923	090200	0	16780	16780	16780	16780	0
580	20240923	090100	0	16780	16780	16780	16780	0
581	20240923	090000	0	16780	16780	16780	16780	0