30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 14860 |
| 3 | 20240320 | 183800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240320 | 183700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240320 | 183600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240320 | 183500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240320 | 183400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240320 | 183300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240320 | 183200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240320 | 183100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240320 | 183000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240320 | 182900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240320 | 182800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240320 | 182700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240320 | 182600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240320 | 182500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240320 | 182400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240320 | 182300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240320 | 182200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240320 | 182100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240320 | 182000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240320 | 181900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240320 | 181800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240320 | 181700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240320 | 181600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240320 | 181500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240320 | 181400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240320 | 181300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240320 | 181200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240320 | 181100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240320 | 181000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240320 | 180900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 14860 |
| 33 | 20240320 | 180800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240320 | 180700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240320 | 180600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240320 | 180500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240320 | 180400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240320 | 180300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240320 | 180200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240320 | 180100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240320 | 180000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240320 | 175900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240320 | 175800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240320 | 175700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240320 | 175600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240320 | 175500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240320 | 175400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240320 | 175300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240320 | 175200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240320 | 175100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240320 | 175000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240320 | 174900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240320 | 174800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240320 | 174700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240320 | 174600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240320 | 174500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240320 | 174400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240320 | 174300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240320 | 174200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240320 | 174100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240320 | 174000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240320 | 173900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 14860 |
| 63 | 20240320 | 173800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240320 | 173700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240320 | 173600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240320 | 173500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240320 | 173400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240320 | 173300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240320 | 173200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240320 | 173100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240320 | 173000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240320 | 172900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240320 | 172800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240320 | 172700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240320 | 172600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240320 | 172500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240320 | 172400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240320 | 172300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240320 | 172200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240320 | 172100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240320 | 172000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240320 | 171900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240320 | 171800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240320 | 171700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240320 | 171600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240320 | 171500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240320 | 171400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240320 | 171300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240320 | 171200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240320 | 171100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240320 | 171000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240320 | 170900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 14860 |
| 93 | 20240320 | 170800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240320 | 170700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240320 | 170600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240320 | 170500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240320 | 170400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240320 | 170300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240320 | 170200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240320 | 170100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240320 | 170000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240320 | 165900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240320 | 165800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240320 | 165700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240320 | 165600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240320 | 165500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240320 | 165400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240320 | 165300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240320 | 165200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240320 | 165100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240320 | 165000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240320 | 164900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240320 | 164800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240320 | 164700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240320 | 164600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240320 | 164500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240320 | 164400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240320 | 164300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240320 | 164200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240320 | 164100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240320 | 164000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240320 | 163900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 14860 |
| 123 | 20240320 | 163800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240320 | 163700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240320 | 163600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240320 | 163500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240320 | 163400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240320 | 163300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240320 | 163200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240320 | 163100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240320 | 163000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240320 | 162900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240320 | 162800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240320 | 162700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240320 | 162600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240320 | 162500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240320 | 162400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240320 | 162300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240320 | 162200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240320 | 162100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240320 | 162000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240320 | 161900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240320 | 161800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240320 | 161700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240320 | 161600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240320 | 161500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240320 | 161400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240320 | 161300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240320 | 161200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240320 | 161100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240320 | 161000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240320 | 160900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 14860 |
| 153 | 20240320 | 160800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240320 | 160700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240320 | 160600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240320 | 160500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240320 | 160400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240320 | 160300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240320 | 160200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240320 | 160100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240320 | 160000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240320 | 155900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240320 | 155800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240320 | 155700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240320 | 155600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240320 | 155500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240320 | 155400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240320 | 155300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240320 | 155200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240320 | 155100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240320 | 155000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240320 | 154900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240320 | 154800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240320 | 154700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240320 | 154600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240320 | 154500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240320 | 154400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240320 | 154300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240320 | 154200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240320 | 154100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240320 | 154000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240320 | 153900 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 14860 |
| 183 | 20240320 | 153800 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240320 | 153700 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240320 | 153600 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240320 | 153500 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240320 | 153400 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240320 | 153300 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240320 | 153200 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240320 | 153100 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240320 | 153000 | 14893568260 | 9850 | 9850 | 9850 | 9850 | 14860 |
| 192 | 20240320 | 152900 | 14747197260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240320 | 152800 | 14747197260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240320 | 152700 | 14747197260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240320 | 152600 | 14747197260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240320 | 152500 | 14747197260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240320 | 152400 | 14747197260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240320 | 152300 | 14747197260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240320 | 152200 | 14747197260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240320 | 152100 | 14747197260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240320 | 152000 | 14747197260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240320 | 151900 | 14747197260 | 9850 | 9890 | 9890 | 9840 | 7135 |
| 203 | 20240320 | 151800 | 14676870280 | 9890 | 9900 | 9900 | 9880 | 2795 |
| 204 | 20240320 | 151700 | 14649222560 | 9900 | 9900 | 9910 | 9890 | 1479 |
| 205 | 20240320 | 151600 | 14634582310 | 9900 | 9880 | 9900 | 9880 | 2759 |
| 206 | 20240320 | 151500 | 14607285530 | 9890 | 9870 | 9910 | 9870 | 2442 |
| 207 | 20240320 | 151400 | 14583138210 | 9890 | 9890 | 9900 | 9870 | 6979 |
| 208 | 20240320 | 151300 | 14514169490 | 9890 | 9920 | 9920 | 9890 | 1205 |
| 209 | 20240320 | 151200 | 14502245160 | 9900 | 9900 | 9930 | 9900 | 1702 |
| 210 | 20240320 | 151100 | 14485393220 | 9900 | 9900 | 9920 | 9900 | 1313 |
| 211 | 20240320 | 151000 | 14472378000 | 9920 | 9910 | 9920 | 9890 | 3146 |
| 212 | 20240320 | 150900 | 14441229980 | 9910 | 9920 | 9920 | 9900 | 3856 |
| 213 | 20240320 | 150800 | 14403032420 | 9930 | 9920 | 9930 | 9910 | 789 |
| 214 | 20240320 | 150700 | 14395207370 | 9930 | 9920 | 9930 | 9910 | 2281 |
| 215 | 20240320 | 150600 | 14372588110 | 9920 | 9940 | 9940 | 9920 | 810 |
| 216 | 20240320 | 150500 | 14364544850 | 9930 | 9940 | 9940 | 9930 | 1106 |
| 217 | 20240320 | 150400 | 14353558830 | 9940 | 9940 | 9940 | 9930 | 1361 |
| 218 | 20240320 | 150300 | 14340043120 | 9940 | 9930 | 9950 | 9930 | 2078 |
| 219 | 20240320 | 150200 | 14319385920 | 9940 | 9940 | 9940 | 9920 | 4757 |
| 220 | 20240320 | 150100 | 14272157150 | 9940 | 9960 | 9960 | 9940 | 981 |
| 221 | 20240320 | 150000 | 14262393220 | 9960 | 9970 | 9970 | 9960 | 1625 |
| 222 | 20240320 | 145900 | 14246201400 | 9980 | 10000 | 10000 | 9980 | 1264 |
| 223 | 20240320 | 145800 | 14233568750 | 10000 | 9990 | 10000 | 9970 | 1370 |
| 224 | 20240320 | 145700 | 14219894820 | 9990 | 9990 | 10000 | 9980 | 185 |
| 225 | 20240320 | 145600 | 14218046070 | 9990 | 9990 | 9990 | 9990 | 478 |
| 226 | 20240320 | 145500 | 14213270850 | 9990 | 9990 | 9990 | 9980 | 1627 |
| 227 | 20240320 | 145400 | 14197017140 | 9990 | 9990 | 10000 | 9990 | 962 |
| 228 | 20240320 | 145300 | 14187401980 | 10000 | 9990 | 10000 | 9980 | 2799 |
| 229 | 20240320 | 145200 | 14159440110 | 9990 | 10000 | 10000 | 9990 | 98 |
| 230 | 20240320 | 145100 | 14158461060 | 10000 | 10000 | 10000 | 9990 | 1816 |
| 231 | 20240320 | 145000 | 14140316940 | 10000 | 10000 | 10000 | 9990 | 1451 |
| 232 | 20240320 | 144900 | 14125807920 | 9990 | 10000 | 10000 | 9990 | 1224 |
| 233 | 20240320 | 144800 | 14113580050 | 10000 | 9990 | 10000 | 9990 | 573 |
| 234 | 20240320 | 144700 | 14107852770 | 9990 | 10000 | 10010 | 9990 | 316 |
| 235 | 20240320 | 144600 | 14104692790 | 10010 | 10000 | 10010 | 10000 | 201 |
| 236 | 20240320 | 144500 | 14102682670 | 10000 | 10000 | 10010 | 9990 | 1166 |
| 237 | 20240320 | 144400 | 14091019520 | 10000 | 10000 | 10000 | 9990 | 371 |
| 238 | 20240320 | 144300 | 14087309530 | 10010 | 9980 | 10010 | 9960 | 1573 |
| 239 | 20240320 | 144200 | 14071587610 | 9960 | 10000 | 10020 | 9950 | 1184 |
| 240 | 20240320 | 144100 | 14059782690 | 10010 | 9980 | 10020 | 9980 | 1345 |
| 241 | 20240320 | 144000 | 14046356700 | 9980 | 10010 | 10020 | 9970 | 1085 |
| 242 | 20240320 | 143900 | 14035505980 | 10010 | 10000 | 10030 | 10000 | 1366 |
| 243 | 20240320 | 143800 | 14021820780 | 10000 | 9960 | 10020 | 9960 | 6878 |
| 244 | 20240320 | 143700 | 13953069720 | 9970 | 9950 | 9970 | 9930 | 286 |
| 245 | 20240320 | 143600 | 13950221780 | 9950 | 9920 | 9950 | 9910 | 4193 |
| 246 | 20240320 | 143500 | 13908616230 | 9920 | 9930 | 9930 | 9900 | 2472 |
| 247 | 20240320 | 143400 | 13884109310 | 9940 | 9930 | 9940 | 9900 | 15293 |
| 248 | 20240320 | 143300 | 13732599370 | 9940 | 9960 | 9960 | 9920 | 4963 |
| 249 | 20240320 | 143200 | 13683230500 | 9960 | 9970 | 9980 | 9960 | 2266 |
| 250 | 20240320 | 143100 | 13660657770 | 9960 | 9970 | 9980 | 9960 | 880 |
| 251 | 20240320 | 143000 | 13651886660 | 9970 | 9990 | 9990 | 9960 | 941 |
| 252 | 20240320 | 142900 | 13642501960 | 10000 | 9990 | 10000 | 9990 | 634 |
| 253 | 20240320 | 142800 | 13636168070 | 9990 | 10000 | 10000 | 9970 | 8601 |
| 254 | 20240320 | 142700 | 13550368590 | 9990 | 10010 | 10010 | 9990 | 6405 |
| 255 | 20240320 | 142600 | 13486319220 | 10010 | 10020 | 10020 | 10010 | 442 |
| 256 | 20240320 | 142500 | 13481894290 | 10010 | 10030 | 10030 | 10010 | 134 |
| 257 | 20240320 | 142400 | 13480552790 | 10000 | 10000 | 10030 | 10000 | 363 |
| 258 | 20240320 | 142300 | 13476917470 | 10000 | 10030 | 10030 | 10000 | 3704 |
| 259 | 20240320 | 142200 | 13439850580 | 10030 | 10040 | 10040 | 10010 | 6220 |
| 260 | 20240320 | 142100 | 13377523970 | 10040 | 10040 | 10060 | 10040 | 1878 |
| 261 | 20240320 | 142000 | 13358668590 | 10030 | 10050 | 10050 | 10030 | 2307 |
| 262 | 20240320 | 141900 | 13335521220 | 10070 | 10100 | 10100 | 10050 | 409 |
| 263 | 20240320 | 141800 | 13331393680 | 10090 | 10120 | 10120 | 10060 | 5681 |
| 264 | 20240320 | 141700 | 13274112120 | 10120 | 10100 | 10120 | 10090 | 1907 |
| 265 | 20240320 | 141600 | 13254835580 | 10100 | 10090 | 10100 | 10080 | 1479 |
| 266 | 20240320 | 141500 | 13239909340 | 10100 | 10070 | 10100 | 10060 | 4615 |
| 267 | 20240320 | 141400 | 13193386730 | 10080 | 10070 | 10090 | 10020 | 807 |
| 268 | 20240320 | 141300 | 13185265410 | 10080 | 10080 | 10080 | 10020 | 2855 |
| 269 | 20240320 | 141200 | 13156574570 | 10080 | 10100 | 10110 | 10070 | 352 |
| 270 | 20240320 | 141100 | 13153028130 | 10100 | 10120 | 10120 | 10100 | 712 |
| 271 | 20240320 | 141000 | 13145835650 | 10130 | 10120 | 10130 | 10120 | 2608 |
| 272 | 20240320 | 140900 | 13119430020 | 10130 | 10080 | 10130 | 10070 | 4757 |
| 273 | 20240320 | 140800 | 13071342580 | 10070 | 10100 | 10100 | 10050 | 1089 |
| 274 | 20240320 | 140700 | 13060361010 | 10090 | 10040 | 10100 | 10040 | 217 |
| 275 | 20240320 | 140600 | 13058171660 | 10040 | 10120 | 10130 | 10040 | 3800 |
| 276 | 20240320 | 140500 | 13019768680 | 10120 | 10110 | 10150 | 10110 | 1747 |
| 277 | 20240320 | 140400 | 13002056140 | 10140 | 10030 | 10160 | 10030 | 16608 |
| 278 | 20240320 | 140300 | 12834019800 | 10020 | 10010 | 10060 | 10000 | 4283 |
| 279 | 20240320 | 140200 | 12791046470 | 10000 | 10030 | 10030 | 10000 | 688 |
| 280 | 20240320 | 140100 | 12784160570 | 10010 | 10020 | 10030 | 10010 | 1318 |
| 281 | 20240320 | 140000 | 12770958790 | 10020 | 10000 | 10020 | 10000 | 5550 |
| 282 | 20240320 | 135900 | 12715404680 | 10000 | 10000 | 10020 | 10000 | 3520 |
| 283 | 20240320 | 135800 | 12680200790 | 10010 | 10010 | 10010 | 9990 | 1061 |
| 284 | 20240320 | 135700 | 12669590500 | 10010 | 10010 | 10020 | 9990 | 708 |
| 285 | 20240320 | 135600 | 12662509830 | 10020 | 10030 | 10030 | 10000 | 153 |
| 286 | 20240320 | 135500 | 12660977300 | 10020 | 10020 | 10020 | 9980 | 1941 |
| 287 | 20240320 | 135400 | 12641566470 | 10020 | 10020 | 10030 | 10010 | 383 |
| 288 | 20240320 | 135300 | 12637729900 | 10020 | 9990 | 10030 | 9990 | 753 |
| 289 | 20240320 | 135200 | 12630187840 | 9990 | 10000 | 10010 | 9980 | 2009 |
| 290 | 20240320 | 135100 | 12610102380 | 10000 | 10000 | 10050 | 9990 | 1630 |
| 291 | 20240320 | 135000 | 12593795190 | 10050 | 10020 | 10050 | 10020 | 7595 |
| 292 | 20240320 | 134900 | 12517502730 | 10020 | 9950 | 10020 | 9920 | 1269 |
| 293 | 20240320 | 134800 | 12504854050 | 9910 | 10010 | 10010 | 9910 | 7675 |
| 294 | 20240320 | 134700 | 12428376140 | 10020 | 10030 | 10050 | 10020 | 531 |
| 295 | 20240320 | 134600 | 12423051260 | 10030 | 10040 | 10050 | 10030 | 86 |
| 296 | 20240320 | 134500 | 12422187190 | 10050 | 10020 | 10050 | 10020 | 2140 |
| 297 | 20240320 | 134400 | 12400706430 | 10030 | 10030 | 10030 | 10010 | 1867 |
| 298 | 20240320 | 134300 | 12382003380 | 10020 | 10040 | 10040 | 10010 | 420 |
| 299 | 20240320 | 134200 | 12377795170 | 10040 | 10000 | 10040 | 10000 | 922 |
| 300 | 20240320 | 134100 | 12368574410 | 9970 | 10070 | 10070 | 9970 | 1654 |
| 301 | 20240320 | 134000 | 12351974390 | 10040 | 10030 | 10100 | 10020 | 3322 |
| 302 | 20240320 | 133900 | 12318648810 | 10040 | 10030 | 10080 | 10020 | 2613 |
| 303 | 20240320 | 133800 | 12292383810 | 10030 | 10020 | 10040 | 10000 | 4176 |
| 304 | 20240320 | 133700 | 12250555740 | 10030 | 10030 | 10030 | 10020 | 748 |
| 305 | 20240320 | 133600 | 12243056760 | 10040 | 10030 | 10060 | 10020 | 1742 |
| 306 | 20240320 | 133500 | 12225587340 | 10030 | 10020 | 10040 | 10010 | 1740 |
| 307 | 20240320 | 133400 | 12208149220 | 10020 | 10120 | 10120 | 10020 | 12135 |
| 308 | 20240320 | 133300 | 12085658740 | 10110 | 10050 | 10110 | 10050 | 8901 |
| 309 | 20240320 | 133200 | 11995908650 | 10030 | 10010 | 10050 | 10000 | 9815 |
| 310 | 20240320 | 133100 | 11897461990 | 10000 | 9950 | 10020 | 9950 | 3369 |
| 311 | 20240320 | 133000 | 11863787770 | 9970 | 9960 | 9970 | 9950 | 1032 |
| 312 | 20240320 | 132900 | 11853502020 | 9960 | 9960 | 9960 | 9950 | 1836 |
| 313 | 20240320 | 132800 | 11835220620 | 9960 | 9950 | 9960 | 9950 | 1688 |
| 314 | 20240320 | 132700 | 11818418650 | 9950 | 9930 | 9950 | 9930 | 546 |
| 315 | 20240320 | 132600 | 11812995050 | 9930 | 9960 | 9960 | 9930 | 1521 |
| 316 | 20240320 | 132500 | 11797875700 | 9960 | 9920 | 9970 | 9910 | 9100 |
| 317 | 20240320 | 132400 | 11707451960 | 9920 | 9880 | 9930 | 9870 | 4343 |
| 318 | 20240320 | 132300 | 11664477930 | 9890 | 9930 | 9930 | 9880 | 5653 |
| 319 | 20240320 | 132200 | 11608503450 | 9930 | 9910 | 9930 | 9900 | 1986 |
| 320 | 20240320 | 132100 | 11588796690 | 9910 | 9920 | 9930 | 9910 | 3652 |
| 321 | 20240320 | 132000 | 11552558610 | 9910 | 9970 | 9970 | 9910 | 7642 |
| 322 | 20240320 | 131900 | 11476751490 | 9910 | 9990 | 9990 | 9910 | 11073 |
| 323 | 20240320 | 131800 | 11366717110 | 9990 | 10020 | 10030 | 9990 | 12361 |
| 324 | 20240320 | 131700 | 11243078840 | 10020 | 9980 | 10030 | 9980 | 5542 |
| 325 | 20240320 | 131600 | 11187664930 | 9980 | 9990 | 10000 | 9930 | 7737 |
| 326 | 20240320 | 131500 | 11110596640 | 9990 | 10010 | 10030 | 9980 | 11189 |
| 327 | 20240320 | 131400 | 10998690600 | 10040 | 10020 | 10070 | 10000 | 17680 |
| 328 | 20240320 | 131300 | 10821568900 | 10020 | 10140 | 10140 | 9980 | 14287 |
| 329 | 20240320 | 131200 | 10678007670 | 10110 | 10110 | 10140 | 10110 | 2760 |
| 330 | 20240320 | 131100 | 10650050610 | 10120 | 10180 | 10200 | 10070 | 27682 |
| 331 | 20240320 | 131000 | 10369346350 | 10180 | 10130 | 10200 | 10120 | 27272 |
| 332 | 20240320 | 130900 | 10092285630 | 10120 | 10100 | 10130 | 10050 | 45791 |
| 333 | 20240320 | 130800 | 9629837260 | 10110 | 10290 | 10290 | 10110 | 51655 |
| 334 | 20240320 | 130700 | 9102310970 | 10290 | 10070 | 10340 | 10070 | 127403 |
| 335 | 20240320 | 130600 | 7801103930 | 10070 | 9930 | 10080 | 9930 | 51704 |
| 336 | 20240320 | 130500 | 7284321760 | 9940 | 9910 | 9940 | 9880 | 13853 |
| 337 | 20240320 | 130400 | 7146977110 | 9900 | 9910 | 9920 | 9890 | 3039 |
| 338 | 20240320 | 130300 | 7116853590 | 9900 | 9880 | 9910 | 9870 | 7598 |
| 339 | 20240320 | 130200 | 7041627210 | 9880 | 9890 | 9910 | 9860 | 8225 |
| 340 | 20240320 | 130100 | 6960192720 | 9900 | 9900 | 9910 | 9870 | 11865 |
| 341 | 20240320 | 130000 | 6842762980 | 9910 | 9850 | 9910 | 9830 | 10546 |
| 342 | 20240320 | 125900 | 6738480960 | 9850 | 9820 | 9860 | 9820 | 3454 |
| 343 | 20240320 | 125800 | 6704453800 | 9820 | 9830 | 9850 | 9820 | 3168 |
| 344 | 20240320 | 125700 | 6673295780 | 9830 | 9850 | 9850 | 9820 | 4161 |
| 345 | 20240320 | 125600 | 6632384480 | 9850 | 9830 | 9860 | 9810 | 1473 |
| 346 | 20240320 | 125500 | 6617885910 | 9830 | 9850 | 9860 | 9790 | 5814 |
| 347 | 20240320 | 125400 | 6560760160 | 9860 | 9850 | 9860 | 9820 | 2153 |
| 348 | 20240320 | 125300 | 6539544650 | 9850 | 9840 | 9850 | 9810 | 2571 |
| 349 | 20240320 | 125200 | 6514247510 | 9800 | 9860 | 9870 | 9800 | 5649 |
| 350 | 20240320 | 125100 | 6458665480 | 9870 | 9850 | 9870 | 9830 | 10448 |
| 351 | 20240320 | 125000 | 6355675030 | 9840 | 9830 | 9850 | 9810 | 5535 |
| 352 | 20240320 | 124900 | 6301190400 | 9830 | 9820 | 9840 | 9800 | 10334 |
| 353 | 20240320 | 124800 | 6199688100 | 9820 | 9790 | 9850 | 9790 | 9933 |
| 354 | 20240320 | 124700 | 6102164570 | 9800 | 9790 | 9810 | 9780 | 1883 |
| 355 | 20240320 | 124600 | 6083715160 | 9790 | 9770 | 9800 | 9750 | 3355 |
| 356 | 20240320 | 124500 | 6050868000 | 9730 | 9750 | 9790 | 9730 | 1118 |
| 357 | 20240320 | 124400 | 6039934540 | 9760 | 9720 | 9790 | 9720 | 3349 |
| 358 | 20240320 | 124300 | 6007193740 | 9710 | 9720 | 9720 | 9700 | 619 |
| 359 | 20240320 | 124200 | 6001183660 | 9730 | 9700 | 9730 | 9700 | 991 |
| 360 | 20240320 | 124100 | 5991560680 | 9700 | 9720 | 9720 | 9680 | 10563 |
| 361 | 20240320 | 124000 | 5889135710 | 9720 | 9720 | 9720 | 9720 | 1709 |
| 362 | 20240320 | 123900 | 5872524230 | 9720 | 9730 | 9730 | 9720 | 932 |
| 363 | 20240320 | 123800 | 5863456180 | 9740 | 9750 | 9760 | 9730 | 190 |
| 364 | 20240320 | 123700 | 5861604200 | 9730 | 9740 | 9750 | 9730 | 241 |
| 365 | 20240320 | 123600 | 5859256880 | 9740 | 9740 | 9750 | 9730 | 1174 |
| 366 | 20240320 | 123500 | 5847818700 | 9750 | 9740 | 9750 | 9740 | 426 |
| 367 | 20240320 | 123400 | 5843668410 | 9740 | 9740 | 9740 | 9740 | 374 |
| 368 | 20240320 | 123300 | 5840025650 | 9740 | 9740 | 9750 | 9740 | 531 |
| 369 | 20240320 | 123200 | 5834849890 | 9740 | 9730 | 9750 | 9730 | 450 |
| 370 | 20240320 | 123100 | 5830467380 | 9730 | 9750 | 9750 | 9730 | 947 |
| 371 | 20240320 | 123000 | 5821237450 | 9740 | 9740 | 9750 | 9730 | 1637 |
| 372 | 20240320 | 122900 | 5805282960 | 9730 | 9740 | 9750 | 9730 | 139 |
| 373 | 20240320 | 122800 | 5803928840 | 9740 | 9730 | 9750 | 9730 | 453 |
| 374 | 20240320 | 122700 | 5799515020 | 9730 | 9730 | 9730 | 9730 | 270 |
| 375 | 20240320 | 122600 | 5796887920 | 9730 | 9750 | 9750 | 9730 | 306 |
| 376 | 20240320 | 122500 | 5793907260 | 9760 | 9750 | 9760 | 9750 | 774 |
| 377 | 20240320 | 122400 | 5786359750 | 9730 | 9730 | 9740 | 9730 | 92 |
| 378 | 20240320 | 122300 | 5785464430 | 9740 | 9730 | 9740 | 9720 | 739 |
| 379 | 20240320 | 122200 | 5778272840 | 9730 | 9730 | 9730 | 9730 | 104 |
| 380 | 20240320 | 122100 | 5777260920 | 9740 | 9740 | 9740 | 9730 | 103 |
| 381 | 20240320 | 122000 | 5776258240 | 9740 | 9720 | 9750 | 9720 | 1103 |
| 382 | 20240320 | 121900 | 5765508000 | 9720 | 9720 | 9730 | 9720 | 309 |
| 383 | 20240320 | 121800 | 5762504400 | 9720 | 9700 | 9720 | 9700 | 275 |
| 384 | 20240320 | 121700 | 5759833400 | 9710 | 9710 | 9720 | 9710 | 742 |
| 385 | 20240320 | 121600 | 5752626580 | 9710 | 9720 | 9720 | 9710 | 368 |
| 386 | 20240320 | 121500 | 5749050510 | 9720 | 9760 | 9760 | 9720 | 2620 |
| 387 | 20240320 | 121400 | 5723527530 | 9750 | 9760 | 9760 | 9750 | 1670 |
| 388 | 20240320 | 121300 | 5707228640 | 9780 | 9780 | 9780 | 9760 | 436 |
| 389 | 20240320 | 121200 | 5702968470 | 9780 | 9770 | 9780 | 9770 | 264 |
| 390 | 20240320 | 121100 | 5700389150 | 9760 | 9760 | 9770 | 9760 | 380 |
| 391 | 20240320 | 121000 | 5696680320 | 9760 | 9770 | 9770 | 9760 | 166 |
| 392 | 20240320 | 120900 | 5695060150 | 9760 | 9760 | 9770 | 9760 | 147 |
| 393 | 20240320 | 120800 | 5693625370 | 9770 | 9760 | 9770 | 9760 | 456 |
| 394 | 20240320 | 120700 | 5689171240 | 9760 | 9750 | 9760 | 9750 | 502 |
| 395 | 20240320 | 120600 | 5684272700 | 9750 | 9750 | 9760 | 9750 | 264 |
| 396 | 20240320 | 120500 | 5681698680 | 9750 | 9750 | 9750 | 9740 | 196 |
| 397 | 20240320 | 120400 | 5679788140 | 9760 | 9760 | 9760 | 9760 | 1116 |
| 398 | 20240320 | 120300 | 5668895980 | 9760 | 9770 | 9770 | 9760 | 376 |
| 399 | 20240320 | 120200 | 5665224330 | 9780 | 9740 | 9780 | 9740 | 1388 |
| 400 | 20240320 | 120100 | 5651668450 | 9740 | 9750 | 9750 | 9740 | 2332 |
| 401 | 20240320 | 120000 | 5628942300 | 9750 | 9760 | 9760 | 9750 | 825 |
| 402 | 20240320 | 115900 | 5620895520 | 9760 | 9760 | 9770 | 9760 | 82 |
| 403 | 20240320 | 115800 | 5620095040 | 9740 | 9750 | 9770 | 9740 | 1883 |
| 404 | 20240320 | 115700 | 5601703770 | 9750 | 9720 | 9750 | 9720 | 1148 |
| 405 | 20240320 | 115600 | 5590516780 | 9710 | 9710 | 9740 | 9710 | 370 |
| 406 | 20240320 | 115500 | 5586921410 | 9730 | 9700 | 9730 | 9700 | 1724 |
| 407 | 20240320 | 115400 | 5570167960 | 9700 | 9710 | 9710 | 9700 | 299 |
| 408 | 20240320 | 115300 | 5567265900 | 9680 | 9690 | 9720 | 9680 | 1179 |
| 409 | 20240320 | 115200 | 5555836590 | 9710 | 9680 | 9710 | 9680 | 1363 |
| 410 | 20240320 | 115100 | 5542617670 | 9680 | 9690 | 9690 | 9680 | 1085 |
| 411 | 20240320 | 115000 | 5532114710 | 9670 | 9700 | 9700 | 9670 | 459 |
| 412 | 20240320 | 114900 | 5527668720 | 9720 | 9710 | 9720 | 9690 | 2900 |
| 413 | 20240320 | 114800 | 5499555560 | 9710 | 9710 | 9710 | 9710 | 336 |
| 414 | 20240320 | 114700 | 5496293000 | 9700 | 9690 | 9720 | 9690 | 467 |
| 415 | 20240320 | 114600 | 5491763080 | 9690 | 9710 | 9730 | 9690 | 604 |
| 416 | 20240320 | 114500 | 5485898270 | 9670 | 9730 | 9730 | 9660 | 2731 |
| 417 | 20240320 | 114400 | 5459447930 | 9730 | 9710 | 9730 | 9700 | 4837 |
| 418 | 20240320 | 114300 | 5412454660 | 9700 | 9690 | 9710 | 9690 | 1443 |
| 419 | 20240320 | 114200 | 5398458280 | 9690 | 9690 | 9690 | 9690 | 132 |
| 420 | 20240320 | 114100 | 5397179200 | 9690 | 9690 | 9700 | 9670 | 1111 |
| 421 | 20240320 | 114000 | 5386416350 | 9690 | 9670 | 9690 | 9670 | 352 |
| 422 | 20240320 | 113900 | 5383008400 | 9670 | 9680 | 9690 | 9670 | 906 |
| 423 | 20240320 | 113800 | 5374241610 | 9670 | 9680 | 9690 | 9670 | 473 |
| 424 | 20240320 | 113700 | 5369663240 | 9680 | 9700 | 9700 | 9680 | 569 |
| 425 | 20240320 | 113600 | 5364151360 | 9690 | 9680 | 9690 | 9680 | 498 |
| 426 | 20240320 | 113500 | 5359328210 | 9680 | 9700 | 9710 | 9680 | 947 |
| 427 | 20240320 | 113400 | 5350143920 | 9700 | 9720 | 9720 | 9700 | 1959 |
| 428 | 20240320 | 113300 | 5331120770 | 9710 | 9720 | 9720 | 9710 | 713 |
| 429 | 20240320 | 113200 | 5324194950 | 9720 | 9710 | 9730 | 9710 | 259 |
| 430 | 20240320 | 113100 | 5321679160 | 9710 | 9720 | 9720 | 9700 | 675 |
| 431 | 20240320 | 113000 | 5315126920 | 9720 | 9720 | 9720 | 9710 | 738 |
| 432 | 20240320 | 112900 | 5307959630 | 9720 | 9740 | 9740 | 9700 | 684 |
| 433 | 20240320 | 112800 | 5301310790 | 9740 | 9780 | 9780 | 9740 | 1174 |
| 434 | 20240320 | 112700 | 5289848430 | 9780 | 9790 | 9810 | 9780 | 2840 |
| 435 | 20240320 | 112600 | 5262035080 | 9790 | 9790 | 9800 | 9790 | 1691 |
| 436 | 20240320 | 112500 | 5245466030 | 9790 | 9780 | 9800 | 9780 | 2395 |
| 437 | 20240320 | 112400 | 5222005490 | 9770 | 9790 | 9790 | 9770 | 1081 |
| 438 | 20240320 | 112300 | 5211428480 | 9790 | 9770 | 9790 | 9760 | 2698 |
| 439 | 20240320 | 112200 | 5185059840 | 9760 | 9760 | 9770 | 9760 | 935 |
| 440 | 20240320 | 112100 | 5175931820 | 9760 | 9760 | 9770 | 9760 | 244 |
| 441 | 20240320 | 112000 | 5173549040 | 9770 | 9780 | 9780 | 9770 | 1055 |
| 442 | 20240320 | 111900 | 5163233070 | 9780 | 9760 | 9780 | 9750 | 3696 |
| 443 | 20240320 | 111800 | 5127184120 | 9760 | 9770 | 9780 | 9760 | 699 |
| 444 | 20240320 | 111700 | 5120352690 | 9760 | 9790 | 9800 | 9760 | 6383 |
| 445 | 20240320 | 111600 | 5057876150 | 9800 | 9750 | 9800 | 9750 | 7917 |
| 446 | 20240320 | 111500 | 4980391240 | 9750 | 9750 | 9760 | 9750 | 517 |
| 447 | 20240320 | 111400 | 4975347320 | 9740 | 9700 | 9750 | 9700 | 2152 |
| 448 | 20240320 | 111300 | 4954404270 | 9700 | 9720 | 9720 | 9680 | 3151 |
| 449 | 20240320 | 111200 | 4923834560 | 9720 | 9720 | 9730 | 9720 | 389 |
| 450 | 20240320 | 111100 | 4920053470 | 9730 | 9740 | 9740 | 9730 | 501 |
| 451 | 20240320 | 111000 | 4915178670 | 9730 | 9740 | 9740 | 9730 | 1063 |
| 452 | 20240320 | 110900 | 4904828580 | 9740 | 9720 | 9740 | 9710 | 3677 |
| 453 | 20240320 | 110800 | 4869023850 | 9720 | 9690 | 9720 | 9680 | 393 |
| 454 | 20240320 | 110700 | 4865213160 | 9690 | 9690 | 9700 | 9680 | 1155 |
| 455 | 20240320 | 110600 | 4854024050 | 9690 | 9670 | 9690 | 9670 | 585 |
| 456 | 20240320 | 110500 | 4848360630 | 9670 | 9670 | 9680 | 9670 | 265 |
| 457 | 20240320 | 110400 | 4845798030 | 9670 | 9690 | 9690 | 9660 | 1120 |
| 458 | 20240320 | 110300 | 4834967490 | 9680 | 9690 | 9700 | 9680 | 570 |
| 459 | 20240320 | 110200 | 4829448170 | 9690 | 9680 | 9690 | 9680 | 463 |
| 460 | 20240320 | 110100 | 4824962090 | 9680 | 9700 | 9700 | 9670 | 3476 |
| 461 | 20240320 | 110000 | 4791298560 | 9710 | 9730 | 9730 | 9710 | 1119 |
| 462 | 20240320 | 105900 | 4780419420 | 9750 | 9750 | 9750 | 9730 | 935 |
| 463 | 20240320 | 105800 | 4771311250 | 9750 | 9750 | 9770 | 9730 | 1232 |
| 464 | 20240320 | 105700 | 4759291280 | 9730 | 9730 | 9750 | 9710 | 867 |
| 465 | 20240320 | 105600 | 4750852100 | 9730 | 9720 | 9730 | 9710 | 770 |
| 466 | 20240320 | 105500 | 4743368750 | 9720 | 9750 | 9750 | 9710 | 2877 |
| 467 | 20240320 | 105400 | 4715359910 | 9760 | 9750 | 9760 | 9740 | 1661 |
| 468 | 20240320 | 105300 | 4699166140 | 9750 | 9770 | 9770 | 9750 | 1910 |
| 469 | 20240320 | 105200 | 4680529310 | 9780 | 9780 | 9790 | 9770 | 3862 |
| 470 | 20240320 | 105100 | 4642739520 | 9780 | 9750 | 9780 | 9750 | 3082 |
| 471 | 20240320 | 105000 | 4612630500 | 9750 | 9760 | 9760 | 9740 | 1812 |
| 472 | 20240320 | 104900 | 4594969360 | 9740 | 9750 | 9750 | 9740 | 1763 |
| 473 | 20240320 | 104800 | 4577781390 | 9750 | 9750 | 9780 | 9750 | 1307 |
| 474 | 20240320 | 104700 | 4565016140 | 9760 | 9710 | 9760 | 9710 | 2461 |
| 475 | 20240320 | 104600 | 4541084720 | 9710 | 9680 | 9720 | 9680 | 6519 |
| 476 | 20240320 | 104500 | 4477948400 | 9690 | 9650 | 9690 | 9650 | 738 |
| 477 | 20240320 | 104400 | 4470807970 | 9680 | 9650 | 9680 | 9650 | 1044 |
| 478 | 20240320 | 104300 | 4460722140 | 9650 | 9650 | 9650 | 9650 | 604 |
| 479 | 20240320 | 104200 | 4454893540 | 9670 | 9700 | 9700 | 9670 | 2591 |
| 480 | 20240320 | 104100 | 4429799500 | 9700 | 9660 | 9710 | 9660 | 1689 |
| 481 | 20240320 | 104000 | 4413429930 | 9650 | 9650 | 9660 | 9640 | 7270 |
| 482 | 20240320 | 103900 | 4343329870 | 9660 | 9640 | 9660 | 9640 | 1155 |
| 483 | 20240320 | 103800 | 4332180940 | 9630 | 9620 | 9640 | 9620 | 457 |
| 484 | 20240320 | 103700 | 4327780430 | 9620 | 9640 | 9640 | 9620 | 3155 |
| 485 | 20240320 | 103600 | 4297395580 | 9640 | 9630 | 9660 | 9630 | 433 |
| 486 | 20240320 | 103500 | 4293218140 | 9660 | 9620 | 9660 | 9610 | 6486 |
| 487 | 20240320 | 103400 | 4230774850 | 9620 | 9630 | 9630 | 9610 | 1528 |
| 488 | 20240320 | 103300 | 4216073350 | 9630 | 9630 | 9630 | 9610 | 1274 |
| 489 | 20240320 | 103200 | 4203816980 | 9620 | 9640 | 9660 | 9620 | 1023 |
| 490 | 20240320 | 103100 | 4193966790 | 9650 | 9670 | 9690 | 9650 | 1429 |
| 491 | 20240320 | 103000 | 4180168470 | 9670 | 9710 | 9710 | 9660 | 3089 |
| 492 | 20240320 | 102900 | 4150248250 | 9700 | 9690 | 9720 | 9680 | 970 |
| 493 | 20240320 | 102800 | 4140846460 | 9690 | 9740 | 9780 | 9690 | 5693 |
| 494 | 20240320 | 102700 | 4085476360 | 9790 | 9750 | 9800 | 9740 | 8866 |
| 495 | 20240320 | 102600 | 3998945590 | 9750 | 9710 | 9760 | 9710 | 6300 |
| 496 | 20240320 | 102500 | 3937637700 | 9710 | 9650 | 9710 | 9640 | 6259 |
| 497 | 20240320 | 102400 | 3876991650 | 9650 | 9660 | 9660 | 9630 | 3866 |
| 498 | 20240320 | 102300 | 3839682980 | 9660 | 9640 | 9690 | 9640 | 4865 |
| 499 | 20240320 | 102200 | 3792717670 | 9640 | 9620 | 9650 | 9610 | 5989 |
| 500 | 20240320 | 102100 | 3735031570 | 9610 | 9590 | 9630 | 9590 | 2474 |
| 501 | 20240320 | 102000 | 3711241440 | 9590 | 9590 | 9600 | 9580 | 2221 |
| 502 | 20240320 | 101900 | 3689952900 | 9620 | 9620 | 9630 | 9580 | 19876 |
| 503 | 20240320 | 101800 | 3499183480 | 9600 | 9570 | 9640 | 9560 | 15055 |
| 504 | 20240320 | 101700 | 3354720690 | 9550 | 9570 | 9570 | 9550 | 2228 |
| 505 | 20240320 | 101600 | 3333419400 | 9570 | 9560 | 9570 | 9550 | 2348 |
| 506 | 20240320 | 101500 | 3310963510 | 9540 | 9550 | 9550 | 9540 | 760 |
| 507 | 20240320 | 101400 | 3303707060 | 9550 | 9560 | 9560 | 9540 | 440 |
| 508 | 20240320 | 101300 | 3299503220 | 9550 | 9540 | 9550 | 9530 | 1040 |
| 509 | 20240320 | 101200 | 3289576960 | 9540 | 9520 | 9540 | 9520 | 1266 |
| 510 | 20240320 | 101100 | 3277510830 | 9530 | 9490 | 9530 | 9490 | 1249 |
| 511 | 20240320 | 101000 | 3265622260 | 9490 | 9510 | 9520 | 9480 | 2519 |
| 512 | 20240320 | 100900 | 3241687360 | 9510 | 9530 | 9540 | 9510 | 1830 |
| 513 | 20240320 | 100800 | 3224247280 | 9530 | 9510 | 9540 | 9510 | 1977 |
| 514 | 20240320 | 100700 | 3205430350 | 9500 | 9460 | 9520 | 9450 | 9352 |
| 515 | 20240320 | 100600 | 3116741280 | 9450 | 9460 | 9460 | 9440 | 588 |
| 516 | 20240320 | 100500 | 3111187380 | 9460 | 9420 | 9460 | 9420 | 567 |
| 517 | 20240320 | 100400 | 3105836210 | 9420 | 9420 | 9460 | 9390 | 11071 |
| 518 | 20240320 | 100300 | 3001689120 | 9440 | 9440 | 9460 | 9410 | 4036 |
| 519 | 20240320 | 100200 | 2963611740 | 9460 | 9410 | 9470 | 9410 | 325 |
| 520 | 20240320 | 100100 | 2960547730 | 9410 | 9480 | 9480 | 9410 | 3677 |
| 521 | 20240320 | 100000 | 2925821500 | 9480 | 9460 | 9480 | 9460 | 1582 |
| 522 | 20240320 | 095900 | 2910842070 | 9460 | 9430 | 9460 | 9430 | 487 |
| 523 | 20240320 | 095800 | 2906241080 | 9460 | 9440 | 9470 | 9440 | 972 |
| 524 | 20240320 | 095700 | 2897044020 | 9400 | 9460 | 9470 | 9400 | 10440 |
| 525 | 20240320 | 095600 | 2798761780 | 9450 | 9400 | 9470 | 9400 | 1543 |
| 526 | 20240320 | 095500 | 2784180360 | 9460 | 9470 | 9470 | 9400 | 11370 |
| 527 | 20240320 | 095400 | 2677066180 | 9470 | 9480 | 9480 | 9450 | 1470 |
| 528 | 20240320 | 095300 | 2663152790 | 9480 | 9430 | 9480 | 9430 | 3447 |
| 529 | 20240320 | 095200 | 2630596970 | 9430 | 9420 | 9440 | 9420 | 1246 |
| 530 | 20240320 | 095100 | 2618851070 | 9420 | 9420 | 9430 | 9410 | 1657 |
| 531 | 20240320 | 095000 | 2603239770 | 9420 | 9430 | 9430 | 9410 | 2894 |
| 532 | 20240320 | 094900 | 2575973760 | 9430 | 9430 | 9440 | 9420 | 2325 |
| 533 | 20240320 | 094800 | 2554050240 | 9440 | 9430 | 9450 | 9430 | 1416 |
| 534 | 20240320 | 094700 | 2540683030 | 9430 | 9440 | 9460 | 9410 | 6997 |
| 535 | 20240320 | 094600 | 2474699740 | 9440 | 9440 | 9440 | 9410 | 951 |
| 536 | 20240320 | 094500 | 2465729490 | 9430 | 9450 | 9470 | 9400 | 4704 |
| 537 | 20240320 | 094400 | 2421411850 | 9450 | 9430 | 9460 | 9390 | 8635 |
| 538 | 20240320 | 094300 | 2340017810 | 9420 | 9440 | 9500 | 9380 | 17288 |
| 539 | 20240320 | 094200 | 2177342380 | 9420 | 9460 | 9460 | 9420 | 9374 |
| 540 | 20240320 | 094100 | 2088811410 | 9460 | 9490 | 9490 | 9450 | 9706 |
| 541 | 20240320 | 094000 | 1996891070 | 9480 | 9480 | 9490 | 9470 | 1304 |
| 542 | 20240320 | 093900 | 1984525020 | 9480 | 9490 | 9500 | 9480 | 4927 |
| 543 | 20240320 | 093800 | 1937790560 | 9490 | 9510 | 9520 | 9490 | 2064 |
| 544 | 20240320 | 093700 | 1918173350 | 9520 | 9490 | 9520 | 9470 | 2573 |
| 545 | 20240320 | 093600 | 1893778960 | 9470 | 9510 | 9530 | 9470 | 6108 |
| 546 | 20240320 | 093500 | 1835822580 | 9510 | 9560 | 9560 | 9500 | 4152 |
| 547 | 20240320 | 093400 | 1796287210 | 9560 | 9550 | 9590 | 9550 | 734 |
| 548 | 20240320 | 093300 | 1789268830 | 9530 | 9550 | 9560 | 9530 | 1975 |
| 549 | 20240320 | 093200 | 1770411280 | 9550 | 9530 | 9550 | 9520 | 1941 |
| 550 | 20240320 | 093100 | 1751887120 | 9530 | 9540 | 9550 | 9530 | 2487 |
| 551 | 20240320 | 093000 | 1728173590 | 9540 | 9560 | 9560 | 9540 | 4386 |
| 552 | 20240320 | 092900 | 1686306310 | 9560 | 9570 | 9580 | 9550 | 1385 |
| 553 | 20240320 | 092800 | 1673058470 | 9560 | 9550 | 9570 | 9540 | 1131 |
| 554 | 20240320 | 092700 | 1662250870 | 9550 | 9620 | 9630 | 9540 | 6695 |
| 555 | 20240320 | 092600 | 1598163160 | 9590 | 9580 | 9630 | 9570 | 22447 |
| 556 | 20240320 | 092500 | 1382937800 | 9600 | 9580 | 9620 | 9580 | 7614 |
| 557 | 20240320 | 092400 | 1309864580 | 9570 | 9530 | 9590 | 9530 | 2160 |
| 558 | 20240320 | 092300 | 1289215680 | 9530 | 9510 | 9530 | 9510 | 1411 |
| 559 | 20240320 | 092200 | 1275789820 | 9510 | 9510 | 9510 | 9490 | 3892 |
| 560 | 20240320 | 092100 | 1238805500 | 9510 | 9500 | 9510 | 9400 | 9863 |
| 561 | 20240320 | 092000 | 1145433650 | 9510 | 9590 | 9590 | 9500 | 8357 |
| 562 | 20240320 | 091900 | 1065851700 | 9600 | 9620 | 9620 | 9580 | 2850 |
| 563 | 20240320 | 091800 | 1038516320 | 9600 | 9590 | 9620 | 9580 | 8460 |
| 564 | 20240320 | 091700 | 957369130 | 9590 | 9640 | 9640 | 9590 | 9501 |
| 565 | 20240320 | 091600 | 866011230 | 9640 | 9680 | 9680 | 9640 | 2326 |
| 566 | 20240320 | 091500 | 843544400 | 9680 | 9710 | 9710 | 9680 | 4516 |
| 567 | 20240320 | 091400 | 799759400 | 9700 | 9690 | 9730 | 9670 | 8409 |
| 568 | 20240320 | 091300 | 718157700 | 9700 | 9730 | 9730 | 9670 | 7076 |
| 569 | 20240320 | 091200 | 649579560 | 9710 | 9710 | 9710 | 9690 | 4534 |
| 570 | 20240320 | 091100 | 605586900 | 9710 | 9710 | 9710 | 9660 | 4214 |
| 571 | 20240320 | 091000 | 564758890 | 9700 | 9720 | 9790 | 9690 | 1492 |
| 572 | 20240320 | 090900 | 550210610 | 9720 | 9720 | 9750 | 9630 | 3693 |
| 573 | 20240320 | 090800 | 514487730 | 9710 | 9710 | 9740 | 9700 | 3983 |
| 574 | 20240320 | 090700 | 475807810 | 9720 | 9750 | 9800 | 9710 | 4875 |
| 575 | 20240320 | 090600 | 428119450 | 9760 | 9800 | 9800 | 9740 | 4771 |
| 576 | 20240320 | 090500 | 381394980 | 9820 | 9840 | 9840 | 9800 | 9964 |
| 577 | 20240320 | 090400 | 283600700 | 9840 | 9850 | 9850 | 9830 | 1330 |
| 578 | 20240320 | 090300 | 270510570 | 9870 | 9830 | 9900 | 9820 | 6873 |
| 579 | 20240320 | 090200 | 202740540 | 9830 | 9800 | 9830 | 9800 | 1071 |
| 580 | 20240320 | 090100 | 192231340 | 9830 | 9840 | 9870 | 9800 | 4950 |
| 581 | 20240320 | 090000 | 143550700 | 9830 | 9790 | 9840 | 9710 | 14366 |