32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 26812 |
| 3 | 20240719 | 183800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240719 | 183700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240719 | 183600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240719 | 183500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240719 | 183400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240719 | 183300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240719 | 183200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240719 | 183100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240719 | 183000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240719 | 182900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240719 | 182800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240719 | 182700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240719 | 182600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240719 | 182500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240719 | 182400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240719 | 182300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240719 | 182200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240719 | 182100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240719 | 182000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240719 | 181900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240719 | 181800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240719 | 181700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240719 | 181600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240719 | 181500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240719 | 181400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240719 | 181300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240719 | 181200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240719 | 181100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240719 | 181000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240719 | 180900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 26812 |
| 33 | 20240719 | 180800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240719 | 180700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240719 | 180600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240719 | 180500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240719 | 180400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240719 | 180300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240719 | 180200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240719 | 180100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240719 | 180000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240719 | 175900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240719 | 175800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240719 | 175700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240719 | 175600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240719 | 175500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240719 | 175400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240719 | 175300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240719 | 175200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240719 | 175100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240719 | 175000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240719 | 174900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240719 | 174800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240719 | 174700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240719 | 174600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240719 | 174500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240719 | 174400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240719 | 174300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240719 | 174200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240719 | 174100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240719 | 174000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240719 | 173900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 26812 |
| 63 | 20240719 | 173800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240719 | 173700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240719 | 173600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240719 | 173500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240719 | 173400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240719 | 173300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240719 | 173200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240719 | 173100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240719 | 173000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240719 | 172900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240719 | 172800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240719 | 172700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240719 | 172600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240719 | 172500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240719 | 172400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240719 | 172300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240719 | 172200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240719 | 172100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240719 | 172000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240719 | 171900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240719 | 171800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240719 | 171700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240719 | 171600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240719 | 171500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240719 | 171400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240719 | 171300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240719 | 171200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240719 | 171100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240719 | 171000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240719 | 170900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 26812 |
| 93 | 20240719 | 170800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240719 | 170700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240719 | 170600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240719 | 170500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240719 | 170400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240719 | 170300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240719 | 170200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240719 | 170100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240719 | 170000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240719 | 165900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240719 | 165800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240719 | 165700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240719 | 165600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240719 | 165500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240719 | 165400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240719 | 165300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240719 | 165200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240719 | 165100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240719 | 165000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240719 | 164900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240719 | 164800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240719 | 164700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240719 | 164600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240719 | 164500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240719 | 164400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240719 | 164300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240719 | 164200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240719 | 164100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240719 | 164000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240719 | 163900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 26812 |
| 123 | 20240719 | 163800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240719 | 163700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240719 | 163600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240719 | 163500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240719 | 163400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240719 | 163300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240719 | 163200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240719 | 163100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240719 | 163000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240719 | 162900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240719 | 162800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240719 | 162700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240719 | 162600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240719 | 162500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240719 | 162400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240719 | 162300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240719 | 162200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240719 | 162100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240719 | 162000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240719 | 161900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240719 | 161800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240719 | 161700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240719 | 161600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240719 | 161500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240719 | 161400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240719 | 161300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240719 | 161200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240719 | 161100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240719 | 161000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240719 | 160900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 26812 |
| 153 | 20240719 | 160800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240719 | 160700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240719 | 160600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240719 | 160500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240719 | 160400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240719 | 160300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240719 | 160200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240719 | 160100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240719 | 160000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240719 | 155900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240719 | 155800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240719 | 155700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240719 | 155600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240719 | 155500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240719 | 155400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240719 | 155300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240719 | 155200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240719 | 155100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240719 | 155000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240719 | 154900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240719 | 154800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240719 | 154700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240719 | 154600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240719 | 154500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240719 | 154400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240719 | 154300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240719 | 154200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240719 | 154100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240719 | 154000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240719 | 153900 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 26812 |
| 183 | 20240719 | 153800 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240719 | 153700 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240719 | 153600 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240719 | 153500 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240719 | 153400 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240719 | 153300 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240719 | 153200 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240719 | 153100 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240719 | 153000 | 21744683180 | 18350 | 18350 | 18350 | 18350 | 26812 |
| 192 | 20240719 | 152900 | 21252682980 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20240719 | 152800 | 21252682980 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20240719 | 152700 | 21252682980 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20240719 | 152600 | 21252682980 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20240719 | 152500 | 21252682980 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20240719 | 152400 | 21252682980 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20240719 | 152300 | 21252682980 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20240719 | 152200 | 21252682980 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20240719 | 152100 | 21252682980 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20240719 | 152000 | 21252682980 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20240719 | 151900 | 21252682980 | 18360 | 18370 | 18370 | 18350 | 5640 |
| 203 | 20240719 | 151800 | 21149180290 | 18350 | 18380 | 18380 | 18350 | 6204 |
| 204 | 20240719 | 151700 | 21035285540 | 18370 | 18380 | 18390 | 18370 | 5830 |
| 205 | 20240719 | 151600 | 20928145500 | 18380 | 18400 | 18400 | 18380 | 1566 |
| 206 | 20240719 | 151500 | 20899341710 | 18400 | 18410 | 18420 | 18370 | 4166 |
| 207 | 20240719 | 151400 | 20822698910 | 18410 | 18410 | 18420 | 18400 | 3162 |
| 208 | 20240719 | 151300 | 20764503110 | 18420 | 18400 | 18420 | 18400 | 1592 |
| 209 | 20240719 | 151200 | 20735198470 | 18400 | 18390 | 18410 | 18390 | 1606 |
| 210 | 20240719 | 151100 | 20705649090 | 18390 | 18380 | 18390 | 18380 | 834 |
| 211 | 20240719 | 151000 | 20690316100 | 18380 | 18370 | 18390 | 18370 | 1265 |
| 212 | 20240719 | 150900 | 20667057430 | 18370 | 18380 | 18380 | 18360 | 3804 |
| 213 | 20240719 | 150800 | 20597176350 | 18370 | 18380 | 18380 | 18370 | 1504 |
| 214 | 20240719 | 150700 | 20569546850 | 18380 | 18380 | 18390 | 18370 | 597 |
| 215 | 20240719 | 150600 | 20558572750 | 18400 | 18380 | 18400 | 18360 | 1625 |
| 216 | 20240719 | 150500 | 20528703440 | 18380 | 18400 | 18400 | 18380 | 1542 |
| 217 | 20240719 | 150400 | 20500351370 | 18380 | 18380 | 18390 | 18360 | 2094 |
| 218 | 20240719 | 150300 | 20461864400 | 18380 | 18400 | 18400 | 18340 | 7450 |
| 219 | 20240719 | 150200 | 20325118730 | 18400 | 18410 | 18410 | 18400 | 1161 |
| 220 | 20240719 | 150100 | 20303747570 | 18410 | 18400 | 18410 | 18390 | 292 |
| 221 | 20240719 | 150000 | 20298374780 | 18370 | 18370 | 18410 | 18360 | 2776 |
| 222 | 20240719 | 145900 | 20247347690 | 18360 | 18370 | 18380 | 18360 | 914 |
| 223 | 20240719 | 145800 | 20230561290 | 18370 | 18390 | 18390 | 18360 | 745 |
| 224 | 20240719 | 145700 | 20216875820 | 18390 | 18350 | 18390 | 18350 | 1407 |
| 225 | 20240719 | 145600 | 20191028250 | 18360 | 18370 | 18370 | 18350 | 1231 |
| 226 | 20240719 | 145500 | 20168421650 | 18360 | 18370 | 18380 | 18360 | 2546 |
| 227 | 20240719 | 145400 | 20121661890 | 18380 | 18380 | 18380 | 18370 | 1572 |
| 228 | 20240719 | 145300 | 20092778120 | 18380 | 18380 | 18380 | 18370 | 568 |
| 229 | 20240719 | 145200 | 20082339660 | 18370 | 18390 | 18390 | 18370 | 940 |
| 230 | 20240719 | 145100 | 20065069900 | 18390 | 18390 | 18390 | 18360 | 2921 |
| 231 | 20240719 | 145000 | 20011429440 | 18370 | 18390 | 18400 | 18370 | 1362 |
| 232 | 20240719 | 144900 | 19986400870 | 18380 | 18400 | 18410 | 18380 | 2114 |
| 233 | 20240719 | 144800 | 19947509730 | 18400 | 18400 | 18410 | 18390 | 1857 |
| 234 | 20240719 | 144700 | 19913338630 | 18410 | 18410 | 18410 | 18400 | 1278 |
| 235 | 20240719 | 144600 | 19889814890 | 18420 | 18400 | 18420 | 18400 | 266 |
| 236 | 20240719 | 144500 | 19884915810 | 18410 | 18430 | 18430 | 18400 | 876 |
| 237 | 20240719 | 144400 | 19868776940 | 18430 | 18390 | 18430 | 18390 | 2480 |
| 238 | 20240719 | 144300 | 19823110390 | 18400 | 18420 | 18420 | 18390 | 1098 |
| 239 | 20240719 | 144200 | 19802900360 | 18430 | 18440 | 18450 | 18410 | 1846 |
| 240 | 20240719 | 144100 | 19768874070 | 18440 | 18420 | 18440 | 18410 | 784 |
| 241 | 20240719 | 144000 | 19754428260 | 18420 | 18390 | 18420 | 18380 | 1621 |
| 242 | 20240719 | 143900 | 19724592010 | 18390 | 18380 | 18390 | 18360 | 1056 |
| 243 | 20240719 | 143800 | 19705193020 | 18360 | 18390 | 18390 | 18360 | 312 |
| 244 | 20240719 | 143700 | 19699459600 | 18360 | 18390 | 18410 | 18360 | 2351 |
| 245 | 20240719 | 143600 | 19656253060 | 18400 | 18400 | 18400 | 18390 | 1004 |
| 246 | 20240719 | 143500 | 19637781090 | 18390 | 18390 | 18400 | 18380 | 263 |
| 247 | 20240719 | 143400 | 19632943230 | 18390 | 18380 | 18400 | 18380 | 790 |
| 248 | 20240719 | 143300 | 19618411740 | 18380 | 18370 | 18410 | 18370 | 2136 |
| 249 | 20240719 | 143200 | 19579127570 | 18370 | 18370 | 18380 | 18360 | 418 |
| 250 | 20240719 | 143100 | 19571448460 | 18370 | 18360 | 18380 | 18360 | 316 |
| 251 | 20240719 | 143000 | 19565643000 | 18370 | 18360 | 18370 | 18360 | 2318 |
| 252 | 20240719 | 142900 | 19523079430 | 18360 | 18390 | 18390 | 18360 | 298 |
| 253 | 20240719 | 142800 | 19517601750 | 18390 | 18370 | 18390 | 18370 | 580 |
| 254 | 20240719 | 142700 | 19506942960 | 18360 | 18370 | 18380 | 18360 | 383 |
| 255 | 20240719 | 142600 | 19499907360 | 18380 | 18390 | 18400 | 18360 | 1024 |
| 256 | 20240719 | 142500 | 19481091490 | 18400 | 18380 | 18400 | 18380 | 464 |
| 257 | 20240719 | 142400 | 19472559690 | 18380 | 18370 | 18400 | 18370 | 573 |
| 258 | 20240719 | 142300 | 19462033190 | 18400 | 18410 | 18410 | 18360 | 522 |
| 259 | 20240719 | 142200 | 19452428610 | 18410 | 18410 | 18410 | 18360 | 4886 |
| 260 | 20240719 | 142100 | 19362625730 | 18410 | 18400 | 18410 | 18400 | 359 |
| 261 | 20240719 | 142000 | 19356019570 | 18400 | 18410 | 18420 | 18400 | 473 |
| 262 | 20240719 | 141900 | 19347314420 | 18410 | 18390 | 18430 | 18390 | 1019 |
| 263 | 20240719 | 141800 | 19328554320 | 18390 | 18370 | 18390 | 18370 | 547 |
| 264 | 20240719 | 141700 | 19318496480 | 18380 | 18400 | 18400 | 18370 | 1201 |
| 265 | 20240719 | 141600 | 19296418730 | 18400 | 18390 | 18400 | 18380 | 367 |
| 266 | 20240719 | 141500 | 19289669210 | 18390 | 18420 | 18420 | 18390 | 576 |
| 267 | 20240719 | 141400 | 19279072710 | 18420 | 18420 | 18420 | 18400 | 1485 |
| 268 | 20240719 | 141300 | 19251734230 | 18420 | 18450 | 18450 | 18400 | 1196 |
| 269 | 20240719 | 141200 | 19229700230 | 18450 | 18350 | 18450 | 18350 | 1006 |
| 270 | 20240719 | 141100 | 19211175330 | 18350 | 18330 | 18380 | 18330 | 5756 |
| 271 | 20240719 | 141000 | 19105570060 | 18330 | 18350 | 18350 | 18330 | 2934 |
| 272 | 20240719 | 140900 | 19051753190 | 18350 | 18350 | 18350 | 18340 | 778 |
| 273 | 20240719 | 140800 | 19037482680 | 18340 | 18340 | 18350 | 18330 | 919 |
| 274 | 20240719 | 140700 | 19020628520 | 18330 | 18340 | 18350 | 18330 | 1370 |
| 275 | 20240719 | 140600 | 18995508430 | 18350 | 18350 | 18350 | 18330 | 2106 |
| 276 | 20240719 | 140500 | 18956880790 | 18350 | 18340 | 18350 | 18340 | 911 |
| 277 | 20240719 | 140400 | 18940169170 | 18340 | 18350 | 18360 | 18340 | 1434 |
| 278 | 20240719 | 140300 | 18913863670 | 18350 | 18370 | 18370 | 18340 | 1488 |
| 279 | 20240719 | 140200 | 18886557050 | 18360 | 18370 | 18370 | 18350 | 793 |
| 280 | 20240719 | 140100 | 18871994780 | 18360 | 18420 | 18420 | 18330 | 15405 |
| 281 | 20240719 | 140000 | 18588950750 | 18430 | 18430 | 18430 | 18420 | 538 |
| 282 | 20240719 | 135900 | 18579040450 | 18420 | 18420 | 18440 | 18420 | 887 |
| 283 | 20240719 | 135800 | 18562699610 | 18420 | 18450 | 18450 | 18410 | 3175 |
| 284 | 20240719 | 135700 | 18504226240 | 18420 | 18470 | 18470 | 18420 | 4901 |
| 285 | 20240719 | 135600 | 18413817100 | 18470 | 18470 | 18480 | 18470 | 542 |
| 286 | 20240719 | 135500 | 18403804430 | 18460 | 18470 | 18480 | 18460 | 402 |
| 287 | 20240719 | 135400 | 18396379190 | 18470 | 18480 | 18490 | 18460 | 874 |
| 288 | 20240719 | 135300 | 18380235530 | 18480 | 18470 | 18480 | 18470 | 811 |
| 289 | 20240719 | 135200 | 18365254410 | 18470 | 18500 | 18510 | 18470 | 408 |
| 290 | 20240719 | 135100 | 18357713260 | 18490 | 18530 | 18530 | 18490 | 1753 |
| 291 | 20240719 | 135000 | 18325277650 | 18520 | 18530 | 18530 | 18510 | 807 |
| 292 | 20240719 | 134900 | 18310328830 | 18530 | 18530 | 18530 | 18520 | 164 |
| 293 | 20240719 | 134800 | 18307291100 | 18530 | 18550 | 18550 | 18530 | 1186 |
| 294 | 20240719 | 134700 | 18285301940 | 18540 | 18550 | 18550 | 18540 | 250 |
| 295 | 20240719 | 134600 | 18280666440 | 18550 | 18560 | 18560 | 18550 | 80 |
| 296 | 20240719 | 134500 | 18279181750 | 18530 | 18590 | 18600 | 18530 | 637 |
| 297 | 20240719 | 134400 | 18267339670 | 18580 | 18550 | 18590 | 18530 | 1958 |
| 298 | 20240719 | 134300 | 18231006910 | 18540 | 18560 | 18560 | 18540 | 1286 |
| 299 | 20240719 | 134200 | 18207146350 | 18570 | 18590 | 18590 | 18560 | 421 |
| 300 | 20240719 | 134100 | 18199329820 | 18590 | 18600 | 18610 | 18590 | 376 |
| 301 | 20240719 | 134000 | 18192335050 | 18610 | 18620 | 18620 | 18600 | 3755 |
| 302 | 20240719 | 133900 | 18122477760 | 18620 | 18630 | 18630 | 18610 | 1584 |
| 303 | 20240719 | 133800 | 18092984770 | 18630 | 18610 | 18630 | 18610 | 343 |
| 304 | 20240719 | 133700 | 18086596160 | 18610 | 18610 | 18630 | 18610 | 476 |
| 305 | 20240719 | 133600 | 18077733470 | 18620 | 18540 | 18620 | 18540 | 2908 |
| 306 | 20240719 | 133500 | 18023689120 | 18540 | 18550 | 18560 | 18540 | 510 |
| 307 | 20240719 | 133400 | 18014229690 | 18550 | 18550 | 18560 | 18550 | 500 |
| 308 | 20240719 | 133300 | 18004954640 | 18520 | 18520 | 18560 | 18510 | 2528 |
| 309 | 20240719 | 133200 | 17958072100 | 18530 | 18520 | 18530 | 18510 | 205 |
| 310 | 20240719 | 133100 | 17954275180 | 18520 | 18530 | 18530 | 18520 | 491 |
| 311 | 20240719 | 133000 | 17945181350 | 18510 | 18520 | 18550 | 18500 | 2025 |
| 312 | 20240719 | 132900 | 17907688830 | 18520 | 18520 | 18520 | 18500 | 314 |
| 313 | 20240719 | 132800 | 17901877380 | 18510 | 18520 | 18520 | 18510 | 256 |
| 314 | 20240719 | 132700 | 17897136960 | 18520 | 18510 | 18520 | 18510 | 353 |
| 315 | 20240719 | 132600 | 17890601820 | 18510 | 18510 | 18520 | 18510 | 585 |
| 316 | 20240719 | 132500 | 17879772230 | 18510 | 18510 | 18520 | 18500 | 291 |
| 317 | 20240719 | 132400 | 17874386670 | 18510 | 18510 | 18510 | 18500 | 437 |
| 318 | 20240719 | 132300 | 17866298140 | 18520 | 18520 | 18530 | 18520 | 319 |
| 319 | 20240719 | 132200 | 17860390250 | 18520 | 18520 | 18530 | 18510 | 540 |
| 320 | 20240719 | 132100 | 17850390180 | 18520 | 18470 | 18520 | 18460 | 2530 |
| 321 | 20240719 | 132000 | 17803608450 | 18470 | 18460 | 18470 | 18440 | 1028 |
| 322 | 20240719 | 131900 | 17784633130 | 18450 | 18450 | 18460 | 18450 | 257 |
| 323 | 20240719 | 131800 | 17779891070 | 18450 | 18450 | 18460 | 18440 | 222 |
| 324 | 20240719 | 131700 | 17775796350 | 18450 | 18450 | 18450 | 18440 | 965 |
| 325 | 20240719 | 131600 | 17757997110 | 18450 | 18450 | 18460 | 18450 | 631 |
| 326 | 20240719 | 131500 | 17746352380 | 18450 | 18440 | 18460 | 18440 | 78 |
| 327 | 20240719 | 131400 | 17744913010 | 18460 | 18450 | 18460 | 18440 | 490 |
| 328 | 20240719 | 131300 | 17735873050 | 18450 | 18450 | 18460 | 18440 | 856 |
| 329 | 20240719 | 131200 | 17720082790 | 18460 | 18440 | 18460 | 18440 | 226 |
| 330 | 20240719 | 131100 | 17715913140 | 18440 | 18460 | 18460 | 18440 | 306 |
| 331 | 20240719 | 131000 | 17710266170 | 18460 | 18450 | 18460 | 18450 | 309 |
| 332 | 20240719 | 130900 | 17704564290 | 18450 | 18440 | 18460 | 18440 | 405 |
| 333 | 20240719 | 130800 | 17697091840 | 18440 | 18460 | 18470 | 18440 | 237 |
| 334 | 20240719 | 130700 | 17692719460 | 18460 | 18450 | 18460 | 18450 | 149 |
| 335 | 20240719 | 130600 | 17689970150 | 18450 | 18450 | 18450 | 18440 | 190 |
| 336 | 20240719 | 130500 | 17686465800 | 18450 | 18430 | 18450 | 18430 | 325 |
| 337 | 20240719 | 130400 | 17680472680 | 18430 | 18440 | 18440 | 18430 | 428 |
| 338 | 20240719 | 130300 | 17672582700 | 18430 | 18450 | 18450 | 18430 | 549 |
| 339 | 20240719 | 130200 | 17662459650 | 18470 | 18460 | 18470 | 18440 | 368 |
| 340 | 20240719 | 130100 | 17655668610 | 18450 | 18470 | 18480 | 18440 | 3066 |
| 341 | 20240719 | 130000 | 17599088870 | 18470 | 18490 | 18490 | 18460 | 318 |
| 342 | 20240719 | 125900 | 17593216170 | 18490 | 18490 | 18490 | 18490 | 167 |
| 343 | 20240719 | 125800 | 17590128340 | 18480 | 18470 | 18480 | 18470 | 87 |
| 344 | 20240719 | 125700 | 17588521150 | 18470 | 18450 | 18470 | 18440 | 1256 |
| 345 | 20240719 | 125600 | 17565345690 | 18450 | 18450 | 18500 | 18450 | 1222 |
| 346 | 20240719 | 125500 | 17542790140 | 18450 | 18470 | 18470 | 18450 | 888 |
| 347 | 20240719 | 125400 | 17526397420 | 18460 | 18460 | 18470 | 18460 | 290 |
| 348 | 20240719 | 125300 | 17521043180 | 18450 | 18460 | 18500 | 18440 | 1325 |
| 349 | 20240719 | 125200 | 17496600660 | 18450 | 18460 | 18460 | 18440 | 752 |
| 350 | 20240719 | 125100 | 17482726370 | 18500 | 18480 | 18500 | 18450 | 5252 |
| 351 | 20240719 | 125000 | 17385783720 | 18480 | 18480 | 18480 | 18470 | 459 |
| 352 | 20240719 | 124900 | 17377303120 | 18470 | 18470 | 18480 | 18470 | 755 |
| 353 | 20240719 | 124800 | 17363357870 | 18470 | 18490 | 18490 | 18470 | 1599 |
| 354 | 20240719 | 124700 | 17333806670 | 18500 | 18500 | 18500 | 18490 | 402 |
| 355 | 20240719 | 124600 | 17326370490 | 18500 | 18500 | 18500 | 18490 | 190 |
| 356 | 20240719 | 124500 | 17322856480 | 18490 | 18530 | 18540 | 18490 | 6366 |
| 357 | 20240719 | 124400 | 17205013110 | 18530 | 18550 | 18550 | 18530 | 341 |
| 358 | 20240719 | 124300 | 17198693390 | 18540 | 18530 | 18550 | 18530 | 280 |
| 359 | 20240719 | 124200 | 17193502690 | 18540 | 18540 | 18540 | 18530 | 596 |
| 360 | 20240719 | 124100 | 17182458430 | 18550 | 18550 | 18550 | 18540 | 228 |
| 361 | 20240719 | 124000 | 17178230810 | 18550 | 18540 | 18550 | 18540 | 356 |
| 362 | 20240719 | 123900 | 17171628010 | 18540 | 18540 | 18550 | 18530 | 225 |
| 363 | 20240719 | 123800 | 17167457070 | 18550 | 18540 | 18550 | 18540 | 129 |
| 364 | 20240719 | 123700 | 17165064150 | 18530 | 18540 | 18540 | 18530 | 438 |
| 365 | 20240719 | 123600 | 17156946050 | 18540 | 18540 | 18540 | 18520 | 1594 |
| 366 | 20240719 | 123500 | 17127412540 | 18540 | 18550 | 18550 | 18530 | 620 |
| 367 | 20240719 | 123400 | 17115919400 | 18550 | 18560 | 18560 | 18550 | 1056 |
| 368 | 20240719 | 123300 | 17096329770 | 18560 | 18580 | 18580 | 18550 | 760 |
| 369 | 20240719 | 123200 | 17082224350 | 18570 | 18600 | 18600 | 18570 | 630 |
| 370 | 20240719 | 123100 | 17070523650 | 18580 | 18590 | 18600 | 18580 | 388 |
| 371 | 20240719 | 123000 | 17063312100 | 18590 | 18620 | 18620 | 18570 | 338 |
| 372 | 20240719 | 122900 | 17057030720 | 18620 | 18600 | 18620 | 18600 | 395 |
| 373 | 20240719 | 122800 | 17049682000 | 18600 | 18600 | 18600 | 18570 | 161 |
| 374 | 20240719 | 122700 | 17046689890 | 18570 | 18600 | 18600 | 18570 | 451 |
| 375 | 20240719 | 122600 | 17038307760 | 18600 | 18620 | 18620 | 18600 | 1535 |
| 376 | 20240719 | 122500 | 17009731520 | 18610 | 18610 | 18620 | 18610 | 254 |
| 377 | 20240719 | 122400 | 17005004300 | 18610 | 18630 | 18630 | 18610 | 1062 |
| 378 | 20240719 | 122300 | 16985231230 | 18640 | 18640 | 18650 | 18620 | 2054 |
| 379 | 20240719 | 122200 | 16946943850 | 18650 | 18630 | 18650 | 18630 | 416 |
| 380 | 20240719 | 122100 | 16939190130 | 18650 | 18660 | 18660 | 18620 | 2079 |
| 381 | 20240719 | 122000 | 16900400860 | 18660 | 18590 | 18670 | 18590 | 1936 |
| 382 | 20240719 | 121900 | 16864327160 | 18580 | 18550 | 18580 | 18550 | 791 |
| 383 | 20240719 | 121800 | 16849642650 | 18550 | 18520 | 18550 | 18520 | 373 |
| 384 | 20240719 | 121700 | 16842730730 | 18520 | 18530 | 18530 | 18520 | 154 |
| 385 | 20240719 | 121600 | 16839877850 | 18550 | 18540 | 18550 | 18520 | 1097 |
| 386 | 20240719 | 121500 | 16819544590 | 18540 | 18550 | 18550 | 18530 | 619 |
| 387 | 20240719 | 121400 | 16808067590 | 18550 | 18570 | 18580 | 18530 | 1279 |
| 388 | 20240719 | 121300 | 16784327340 | 18580 | 18580 | 18580 | 18570 | 107 |
| 389 | 20240719 | 121200 | 16782339750 | 18560 | 18580 | 18580 | 18520 | 814 |
| 390 | 20240719 | 121100 | 16767232070 | 18580 | 18620 | 18630 | 18580 | 2633 |
| 391 | 20240719 | 121000 | 16718248800 | 18620 | 18580 | 18620 | 18580 | 1179 |
| 392 | 20240719 | 120900 | 16696306980 | 18590 | 18540 | 18590 | 18520 | 1217 |
| 393 | 20240719 | 120800 | 16673719430 | 18530 | 18520 | 18530 | 18510 | 410 |
| 394 | 20240719 | 120700 | 16666125750 | 18520 | 18510 | 18520 | 18510 | 272 |
| 395 | 20240719 | 120600 | 16661089910 | 18510 | 18500 | 18520 | 18490 | 562 |
| 396 | 20240719 | 120500 | 16650691190 | 18500 | 18500 | 18500 | 18490 | 619 |
| 397 | 20240719 | 120400 | 16639239830 | 18490 | 18490 | 18500 | 18490 | 129 |
| 398 | 20240719 | 120300 | 16636854210 | 18480 | 18490 | 18490 | 18480 | 353 |
| 399 | 20240719 | 120200 | 16630329570 | 18490 | 18480 | 18500 | 18460 | 482 |
| 400 | 20240719 | 120100 | 16621418910 | 18480 | 18460 | 18480 | 18460 | 230 |
| 401 | 20240719 | 120000 | 16617171390 | 18480 | 18490 | 18490 | 18460 | 363 |
| 402 | 20240719 | 115900 | 16610463740 | 18490 | 18480 | 18490 | 18480 | 647 |
| 403 | 20240719 | 115800 | 16598500870 | 18480 | 18490 | 18490 | 18470 | 240 |
| 404 | 20240719 | 115700 | 16594065870 | 18480 | 18480 | 18480 | 18450 | 577 |
| 405 | 20240719 | 115600 | 16583411860 | 18490 | 18490 | 18490 | 18490 | 786 |
| 406 | 20240719 | 115500 | 16568878720 | 18490 | 18470 | 18490 | 18440 | 173 |
| 407 | 20240719 | 115400 | 16565686120 | 18440 | 18480 | 18490 | 18430 | 3017 |
| 408 | 20240719 | 115300 | 16510019890 | 18490 | 18480 | 18490 | 18480 | 195 |
| 409 | 20240719 | 115200 | 16506415890 | 18480 | 18480 | 18490 | 18470 | 367 |
| 410 | 20240719 | 115100 | 16499633110 | 18470 | 18470 | 18490 | 18460 | 901 |
| 411 | 20240719 | 115000 | 16482991470 | 18480 | 18470 | 18480 | 18470 | 809 |
| 412 | 20240719 | 114900 | 16468042630 | 18480 | 18470 | 18480 | 18470 | 544 |
| 413 | 20240719 | 114800 | 16457994050 | 18470 | 18490 | 18490 | 18470 | 952 |
| 414 | 20240719 | 114700 | 16440403930 | 18490 | 18490 | 18500 | 18490 | 902 |
| 415 | 20240719 | 114600 | 16423725600 | 18490 | 18490 | 18500 | 18480 | 827 |
| 416 | 20240719 | 114500 | 16408433990 | 18480 | 18470 | 18490 | 18460 | 448 |
| 417 | 20240719 | 114400 | 16400159500 | 18470 | 18470 | 18470 | 18460 | 960 |
| 418 | 20240719 | 114300 | 16382428650 | 18460 | 18450 | 18470 | 18440 | 1034 |
| 419 | 20240719 | 114200 | 16363339640 | 18440 | 18440 | 18460 | 18430 | 1031 |
| 420 | 20240719 | 114100 | 16344323070 | 18460 | 18470 | 18470 | 18440 | 1996 |
| 421 | 20240719 | 114000 | 16307499540 | 18470 | 18460 | 18470 | 18450 | 1015 |
| 422 | 20240719 | 113900 | 16288768740 | 18470 | 18490 | 18490 | 18470 | 1532 |
| 423 | 20240719 | 113800 | 16260462430 | 18500 | 18490 | 18500 | 18480 | 258 |
| 424 | 20240719 | 113700 | 16255691230 | 18480 | 18480 | 18490 | 18460 | 1181 |
| 425 | 20240719 | 113600 | 16233866460 | 18480 | 18490 | 18490 | 18460 | 1637 |
| 426 | 20240719 | 113500 | 16203626890 | 18480 | 18450 | 18480 | 18450 | 924 |
| 427 | 20240719 | 113400 | 16186561010 | 18450 | 18420 | 18460 | 18420 | 2675 |
| 428 | 20240719 | 113300 | 16137238810 | 18430 | 18510 | 18510 | 18430 | 15200 |
| 429 | 20240719 | 113200 | 15856414490 | 18510 | 18530 | 18530 | 18510 | 3355 |
| 430 | 20240719 | 113100 | 15794297600 | 18520 | 18530 | 18530 | 18520 | 1867 |
| 431 | 20240719 | 113000 | 15759717930 | 18530 | 18550 | 18550 | 18520 | 2609 |
| 432 | 20240719 | 112900 | 15711360490 | 18550 | 18550 | 18560 | 18540 | 485 |
| 433 | 20240719 | 112800 | 15702365270 | 18550 | 18540 | 18550 | 18540 | 1873 |
| 434 | 20240719 | 112700 | 15667638260 | 18540 | 18590 | 18590 | 18540 | 4481 |
| 435 | 20240719 | 112600 | 15584433470 | 18590 | 18620 | 18620 | 18590 | 3233 |
| 436 | 20240719 | 112500 | 15524290530 | 18610 | 18600 | 18610 | 18590 | 1127 |
| 437 | 20240719 | 112400 | 15503332040 | 18600 | 18630 | 18640 | 18590 | 5298 |
| 438 | 20240719 | 112300 | 15404738780 | 18630 | 18630 | 18630 | 18620 | 560 |
| 439 | 20240719 | 112200 | 15394310670 | 18640 | 18630 | 18640 | 18620 | 959 |
| 440 | 20240719 | 112100 | 15376448840 | 18640 | 18630 | 18640 | 18630 | 748 |
| 441 | 20240719 | 112000 | 15362511870 | 18640 | 18630 | 18640 | 18630 | 200 |
| 442 | 20240719 | 111900 | 15358784370 | 18620 | 18630 | 18630 | 18610 | 990 |
| 443 | 20240719 | 111800 | 15340351330 | 18630 | 18620 | 18640 | 18620 | 1452 |
| 444 | 20240719 | 111700 | 15313305280 | 18620 | 18640 | 18640 | 18620 | 594 |
| 445 | 20240719 | 111600 | 15302235270 | 18640 | 18630 | 18640 | 18630 | 14 |
| 446 | 20240719 | 111500 | 15301974370 | 18640 | 18630 | 18650 | 18630 | 872 |
| 447 | 20240719 | 111400 | 15285728530 | 18630 | 18640 | 18650 | 18630 | 802 |
| 448 | 20240719 | 111300 | 15270778630 | 18640 | 18660 | 18660 | 18640 | 440 |
| 449 | 20240719 | 111200 | 15262576480 | 18670 | 18660 | 18670 | 18640 | 1117 |
| 450 | 20240719 | 111100 | 15241745860 | 18670 | 18660 | 18690 | 18640 | 1303 |
| 451 | 20240719 | 111000 | 15217442930 | 18660 | 18700 | 18700 | 18660 | 709 |
| 452 | 20240719 | 110900 | 15204206820 | 18700 | 18690 | 18700 | 18660 | 457 |
| 453 | 20240719 | 110800 | 15195671080 | 18700 | 18680 | 18700 | 18680 | 398 |
| 454 | 20240719 | 110700 | 15188230530 | 18690 | 18680 | 18690 | 18670 | 1212 |
| 455 | 20240719 | 110600 | 15165593810 | 18690 | 18720 | 18720 | 18680 | 1172 |
| 456 | 20240719 | 110500 | 15143690430 | 18720 | 18700 | 18730 | 18690 | 1312 |
| 457 | 20240719 | 110400 | 15119150640 | 18710 | 18670 | 18710 | 18670 | 492 |
| 458 | 20240719 | 110300 | 15109959960 | 18670 | 18730 | 18730 | 18670 | 1763 |
| 459 | 20240719 | 110200 | 15076993910 | 18730 | 18690 | 18730 | 18690 | 2068 |
| 460 | 20240719 | 110100 | 15038304890 | 18700 | 18690 | 18700 | 18690 | 333 |
| 461 | 20240719 | 110000 | 15032077820 | 18700 | 18690 | 18700 | 18680 | 766 |
| 462 | 20240719 | 105900 | 15017759950 | 18700 | 18700 | 18710 | 18700 | 1951 |
| 463 | 20240719 | 105800 | 14981274600 | 18690 | 18680 | 18700 | 18680 | 727 |
| 464 | 20240719 | 105700 | 14967687640 | 18680 | 18680 | 18680 | 18640 | 945 |
| 465 | 20240719 | 105600 | 14950044510 | 18670 | 18680 | 18680 | 18670 | 949 |
| 466 | 20240719 | 105500 | 14932318040 | 18680 | 18650 | 18680 | 18650 | 183 |
| 467 | 20240719 | 105400 | 14928900760 | 18640 | 18670 | 18690 | 18640 | 946 |
| 468 | 20240719 | 105300 | 14911262120 | 18670 | 18630 | 18670 | 18630 | 1176 |
| 469 | 20240719 | 105200 | 14889334620 | 18630 | 18620 | 18630 | 18610 | 1163 |
| 470 | 20240719 | 105100 | 14867682280 | 18620 | 18610 | 18620 | 18600 | 1587 |
| 471 | 20240719 | 105000 | 14838150390 | 18620 | 18670 | 18670 | 18610 | 1994 |
| 472 | 20240719 | 104900 | 14800977510 | 18660 | 18690 | 18690 | 18660 | 576 |
| 473 | 20240719 | 104800 | 14790225330 | 18660 | 18720 | 18750 | 18660 | 1784 |
| 474 | 20240719 | 104700 | 14756883110 | 18740 | 18630 | 18740 | 18620 | 5606 |
| 475 | 20240719 | 104600 | 14652086880 | 18620 | 18630 | 18630 | 18620 | 828 |
| 476 | 20240719 | 104500 | 14636666340 | 18620 | 18600 | 18630 | 18590 | 774 |
| 477 | 20240719 | 104400 | 14622269500 | 18590 | 18630 | 18640 | 18590 | 3170 |
| 478 | 20240719 | 104300 | 14563306610 | 18630 | 18630 | 18640 | 18630 | 204 |
| 479 | 20240719 | 104200 | 14559505640 | 18630 | 18640 | 18640 | 18620 | 961 |
| 480 | 20240719 | 104100 | 14541606340 | 18630 | 18630 | 18640 | 18630 | 712 |
| 481 | 20240719 | 104000 | 14528337000 | 18630 | 18590 | 18630 | 18590 | 1238 |
| 482 | 20240719 | 103900 | 14505307380 | 18600 | 18600 | 18600 | 18590 | 1011 |
| 483 | 20240719 | 103800 | 14486512610 | 18600 | 18600 | 18600 | 18590 | 323 |
| 484 | 20240719 | 103700 | 14480506120 | 18600 | 18600 | 18620 | 18590 | 1312 |
| 485 | 20240719 | 103600 | 14456112540 | 18600 | 18610 | 18610 | 18590 | 1739 |
| 486 | 20240719 | 103500 | 14423763000 | 18610 | 18620 | 18620 | 18600 | 1919 |
| 487 | 20240719 | 103400 | 14388046310 | 18630 | 18630 | 18640 | 18620 | 743 |
| 488 | 20240719 | 103300 | 14374203080 | 18630 | 18610 | 18640 | 18600 | 1085 |
| 489 | 20240719 | 103200 | 14354010190 | 18630 | 18630 | 18630 | 18610 | 1029 |
| 490 | 20240719 | 103100 | 14334845320 | 18630 | 18630 | 18630 | 18620 | 204 |
| 491 | 20240719 | 103000 | 14331044880 | 18630 | 18590 | 18640 | 18580 | 1855 |
| 492 | 20240719 | 102900 | 14296544650 | 18590 | 18600 | 18640 | 18580 | 1748 |
| 493 | 20240719 | 102800 | 14264043660 | 18590 | 18630 | 18690 | 18590 | 1961 |
| 494 | 20240719 | 102700 | 14227540640 | 18640 | 18620 | 18690 | 18590 | 5286 |
| 495 | 20240719 | 102600 | 14129164760 | 18650 | 18620 | 18650 | 18620 | 784 |
| 496 | 20240719 | 102500 | 14114563110 | 18620 | 18660 | 18660 | 18600 | 7575 |
| 497 | 20240719 | 102400 | 13973483010 | 18680 | 18700 | 18720 | 18640 | 2050 |
| 498 | 20240719 | 102300 | 13935206050 | 18700 | 18650 | 18700 | 18650 | 1487 |
| 499 | 20240719 | 102200 | 13907440920 | 18670 | 18640 | 18670 | 18640 | 1453 |
| 500 | 20240719 | 102100 | 13880337850 | 18640 | 18640 | 18640 | 18630 | 2135 |
| 501 | 20240719 | 102000 | 13840549190 | 18650 | 18670 | 18670 | 18640 | 1671 |
| 502 | 20240719 | 101900 | 13809392860 | 18670 | 18680 | 18680 | 18650 | 2170 |
| 503 | 20240719 | 101800 | 13768884180 | 18680 | 18680 | 18690 | 18670 | 1530 |
| 504 | 20240719 | 101700 | 13740312800 | 18680 | 18680 | 18700 | 18680 | 560 |
| 505 | 20240719 | 101600 | 13729847050 | 18680 | 18670 | 18680 | 18670 | 968 |
| 506 | 20240719 | 101500 | 13711767400 | 18670 | 18720 | 18720 | 18670 | 2609 |
| 507 | 20240719 | 101400 | 13663005450 | 18720 | 18720 | 18730 | 18710 | 1551 |
| 508 | 20240719 | 101300 | 13633975650 | 18720 | 18720 | 18720 | 18710 | 546 |
| 509 | 20240719 | 101200 | 13623756460 | 18710 | 18740 | 18740 | 18710 | 1213 |
| 510 | 20240719 | 101100 | 13601043100 | 18740 | 18750 | 18750 | 18730 | 2227 |
| 511 | 20240719 | 101000 | 13559314010 | 18750 | 18730 | 18750 | 18730 | 1590 |
| 512 | 20240719 | 100900 | 13529516390 | 18730 | 18680 | 18740 | 18670 | 2442 |
| 513 | 20240719 | 100800 | 13483864100 | 18680 | 18650 | 18680 | 18640 | 827 |
| 514 | 20240719 | 100700 | 13468439460 | 18650 | 18690 | 18700 | 18650 | 282 |
| 515 | 20240719 | 100600 | 13463173940 | 18680 | 18650 | 18680 | 18600 | 4281 |
| 516 | 20240719 | 100500 | 13383406160 | 18650 | 18640 | 18660 | 18630 | 2230 |
| 517 | 20240719 | 100400 | 13341828160 | 18640 | 18620 | 18640 | 18620 | 398 |
| 518 | 20240719 | 100300 | 13334414590 | 18620 | 18610 | 18650 | 18580 | 2187 |
| 519 | 20240719 | 100200 | 13293721430 | 18620 | 18600 | 18660 | 18570 | 3134 |
| 520 | 20240719 | 100100 | 13235426280 | 18600 | 18630 | 18670 | 18600 | 2419 |
| 521 | 20240719 | 100000 | 13190370880 | 18630 | 18690 | 18700 | 18630 | 4321 |
| 522 | 20240719 | 095900 | 13109754600 | 18690 | 18670 | 18690 | 18660 | 473 |
| 523 | 20240719 | 095800 | 13100921170 | 18680 | 18630 | 18680 | 18600 | 3718 |
| 524 | 20240719 | 095700 | 13031625790 | 18630 | 18590 | 18630 | 18580 | 2991 |
| 525 | 20240719 | 095600 | 12975995060 | 18580 | 18540 | 18580 | 18530 | 9155 |
| 526 | 20240719 | 095500 | 12806227370 | 18540 | 18650 | 18660 | 18540 | 9290 |
| 527 | 20240719 | 095400 | 12633274720 | 18640 | 18650 | 18650 | 18620 | 7797 |
| 528 | 20240719 | 095300 | 12488025130 | 18630 | 18660 | 18660 | 18620 | 7962 |
| 529 | 20240719 | 095200 | 12339663430 | 18660 | 18680 | 18680 | 18640 | 7297 |
| 530 | 20240719 | 095100 | 12203551170 | 18680 | 18720 | 18740 | 18660 | 12679 |
| 531 | 20240719 | 095000 | 11966494330 | 18740 | 18830 | 18830 | 18700 | 6660 |
| 532 | 20240719 | 094900 | 11841751560 | 18770 | 18790 | 18860 | 18770 | 2051 |
| 533 | 20240719 | 094800 | 11803122590 | 18830 | 18720 | 18830 | 18710 | 3357 |
| 534 | 20240719 | 094700 | 11740221170 | 18720 | 18710 | 18730 | 18710 | 3200 |
| 535 | 20240719 | 094600 | 11680321100 | 18710 | 18750 | 18780 | 18700 | 9815 |
| 536 | 20240719 | 094500 | 11496494810 | 18750 | 18730 | 18750 | 18720 | 3875 |
| 537 | 20240719 | 094400 | 11423914350 | 18730 | 18800 | 18850 | 18730 | 5334 |
| 538 | 20240719 | 094300 | 11323715390 | 18800 | 18740 | 18800 | 18740 | 2051 |
| 539 | 20240719 | 094200 | 11285232760 | 18740 | 18700 | 18740 | 18680 | 6839 |
| 540 | 20240719 | 094100 | 11157293680 | 18720 | 18800 | 18800 | 18700 | 8796 |
| 541 | 20240719 | 094000 | 10992328420 | 18810 | 18800 | 18810 | 18790 | 2567 |
| 542 | 20240719 | 093900 | 10944067240 | 18800 | 18860 | 18870 | 18790 | 6396 |
| 543 | 20240719 | 093800 | 10823687160 | 18850 | 18840 | 18860 | 18830 | 2008 |
| 544 | 20240719 | 093700 | 10785853430 | 18830 | 18860 | 18860 | 18800 | 8146 |
| 545 | 20240719 | 093600 | 10632479800 | 18860 | 18980 | 18980 | 18860 | 16508 |
| 546 | 20240719 | 093500 | 10320159800 | 18970 | 19020 | 19030 | 18960 | 12660 |
| 547 | 20240719 | 093400 | 10079682300 | 19030 | 19090 | 19100 | 19020 | 11903 |
| 548 | 20240719 | 093300 | 9852842840 | 19100 | 19070 | 19100 | 19060 | 12674 |
| 549 | 20240719 | 093200 | 9611013510 | 19070 | 18950 | 19090 | 18940 | 20258 |
| 550 | 20240719 | 093100 | 9225171210 | 18940 | 18960 | 19000 | 18940 | 11255 |
| 551 | 20240719 | 093000 | 9011800740 | 19000 | 19000 | 19080 | 18960 | 38803 |
| 552 | 20240719 | 092900 | 8273124090 | 19000 | 18930 | 19000 | 18910 | 25488 |
| 553 | 20240719 | 092800 | 7789585600 | 18930 | 18870 | 18940 | 18860 | 11910 |
| 554 | 20240719 | 092700 | 7564481980 | 18900 | 18780 | 18920 | 18780 | 13006 |
| 555 | 20240719 | 092600 | 7318887200 | 18820 | 18900 | 18910 | 18770 | 10710 |
| 556 | 20240719 | 092500 | 7117190070 | 18900 | 18870 | 18920 | 18820 | 13537 |
| 557 | 20240719 | 092400 | 6861836640 | 18870 | 18900 | 18940 | 18860 | 23453 |
| 558 | 20240719 | 092300 | 6418790930 | 18890 | 18760 | 18900 | 18760 | 28296 |
| 559 | 20240719 | 092200 | 5885460340 | 18760 | 18730 | 18760 | 18690 | 6171 |
| 560 | 20240719 | 092100 | 5769855980 | 18690 | 18600 | 18730 | 18600 | 6720 |
| 561 | 20240719 | 092000 | 5644406290 | 18610 | 18560 | 18610 | 18540 | 3128 |
| 562 | 20240719 | 091900 | 5586278530 | 18550 | 18480 | 18550 | 18480 | 2086 |
| 563 | 20240719 | 091800 | 5547684060 | 18490 | 18520 | 18570 | 18470 | 4509 |
| 564 | 20240719 | 091700 | 5464250500 | 18520 | 18490 | 18580 | 18460 | 7114 |
| 565 | 20240719 | 091600 | 5332539270 | 18480 | 18580 | 18610 | 18480 | 3161 |
| 566 | 20240719 | 091500 | 5274022440 | 18610 | 18440 | 18620 | 18410 | 9296 |
| 567 | 20240719 | 091400 | 5101941250 | 18430 | 18470 | 18490 | 18400 | 6926 |
| 568 | 20240719 | 091300 | 4974171870 | 18490 | 18610 | 18610 | 18450 | 7818 |
| 569 | 20240719 | 091200 | 4829413000 | 18600 | 18700 | 18710 | 18580 | 11507 |
| 570 | 20240719 | 091100 | 4614984600 | 18710 | 18780 | 18790 | 18700 | 12064 |
| 571 | 20240719 | 091000 | 4388910250 | 18790 | 18870 | 18870 | 18770 | 18400 |
| 572 | 20240719 | 090900 | 4042349590 | 18870 | 18830 | 18880 | 18750 | 31912 |
| 573 | 20240719 | 090800 | 3441976850 | 18830 | 18650 | 18870 | 18550 | 47469 |
| 574 | 20240719 | 090700 | 2552548380 | 18690 | 18220 | 18700 | 18220 | 17297 |
| 575 | 20240719 | 090600 | 2232682800 | 18220 | 18280 | 18280 | 18120 | 18738 |
| 576 | 20240719 | 090500 | 1891882610 | 18220 | 18370 | 18390 | 18220 | 12695 |
| 577 | 20240719 | 090400 | 1659767020 | 18370 | 18290 | 18370 | 18260 | 7068 |
| 578 | 20240719 | 090300 | 1530490620 | 18300 | 18370 | 18400 | 18240 | 11871 |
| 579 | 20240719 | 090200 | 1313137580 | 18350 | 18400 | 18440 | 18330 | 11299 |
| 580 | 20240719 | 090100 | 1105431710 | 18370 | 18270 | 18420 | 18210 | 9194 |
| 581 | 20240719 | 090000 | 936946360 | 18250 | 18440 | 18490 | 18190 | 50930 |