32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 15106 |
| 3 | 20240724 | 183800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20240724 | 183700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20240724 | 183600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20240724 | 183500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20240724 | 183400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20240724 | 183300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20240724 | 183200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20240724 | 183100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20240724 | 183000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20240724 | 182900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20240724 | 182800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20240724 | 182700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20240724 | 182600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20240724 | 182500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20240724 | 182400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20240724 | 182300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20240724 | 182200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20240724 | 182100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20240724 | 182000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20240724 | 181900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20240724 | 181800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20240724 | 181700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20240724 | 181600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20240724 | 181500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20240724 | 181400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20240724 | 181300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20240724 | 181200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20240724 | 181100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20240724 | 181000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20240724 | 180900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 15106 |
| 33 | 20240724 | 180800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20240724 | 180700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20240724 | 180600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20240724 | 180500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20240724 | 180400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20240724 | 180300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20240724 | 180200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20240724 | 180100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20240724 | 180000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20240724 | 175900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20240724 | 175800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20240724 | 175700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20240724 | 175600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20240724 | 175500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20240724 | 175400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20240724 | 175300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20240724 | 175200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20240724 | 175100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20240724 | 175000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20240724 | 174900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20240724 | 174800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20240724 | 174700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20240724 | 174600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20240724 | 174500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20240724 | 174400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20240724 | 174300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20240724 | 174200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20240724 | 174100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20240724 | 174000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20240724 | 173900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 15106 |
| 63 | 20240724 | 173800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20240724 | 173700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20240724 | 173600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20240724 | 173500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20240724 | 173400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20240724 | 173300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20240724 | 173200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20240724 | 173100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20240724 | 173000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20240724 | 172900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20240724 | 172800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20240724 | 172700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20240724 | 172600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20240724 | 172500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20240724 | 172400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20240724 | 172300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20240724 | 172200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20240724 | 172100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20240724 | 172000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20240724 | 171900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20240724 | 171800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20240724 | 171700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20240724 | 171600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20240724 | 171500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20240724 | 171400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20240724 | 171300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20240724 | 171200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20240724 | 171100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20240724 | 171000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20240724 | 170900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 15106 |
| 93 | 20240724 | 170800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20240724 | 170700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20240724 | 170600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20240724 | 170500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20240724 | 170400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20240724 | 170300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20240724 | 170200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20240724 | 170100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20240724 | 170000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20240724 | 165900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20240724 | 165800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20240724 | 165700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20240724 | 165600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20240724 | 165500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20240724 | 165400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20240724 | 165300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20240724 | 165200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20240724 | 165100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20240724 | 165000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20240724 | 164900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20240724 | 164800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20240724 | 164700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20240724 | 164600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20240724 | 164500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20240724 | 164400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20240724 | 164300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20240724 | 164200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20240724 | 164100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20240724 | 164000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20240724 | 163900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 15106 |
| 123 | 20240724 | 163800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20240724 | 163700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20240724 | 163600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20240724 | 163500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20240724 | 163400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20240724 | 163300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20240724 | 163200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20240724 | 163100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20240724 | 163000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20240724 | 162900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20240724 | 162800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20240724 | 162700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20240724 | 162600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20240724 | 162500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20240724 | 162400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20240724 | 162300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20240724 | 162200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20240724 | 162100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20240724 | 162000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20240724 | 161900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20240724 | 161800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20240724 | 161700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20240724 | 161600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20240724 | 161500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20240724 | 161400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20240724 | 161300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20240724 | 161200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20240724 | 161100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20240724 | 161000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20240724 | 160900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 15106 |
| 153 | 20240724 | 160800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20240724 | 160700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20240724 | 160600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20240724 | 160500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20240724 | 160400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20240724 | 160300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20240724 | 160200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20240724 | 160100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20240724 | 160000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20240724 | 155900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20240724 | 155800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20240724 | 155700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20240724 | 155600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20240724 | 155500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20240724 | 155400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20240724 | 155300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20240724 | 155200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20240724 | 155100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20240724 | 155000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20240724 | 154900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20240724 | 154800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20240724 | 154700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20240724 | 154600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20240724 | 154500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20240724 | 154400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20240724 | 154300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20240724 | 154200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20240724 | 154100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20240724 | 154000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20240724 | 153900 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 15106 |
| 183 | 20240724 | 153800 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20240724 | 153700 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20240724 | 153600 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20240724 | 153500 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20240724 | 153400 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20240724 | 153300 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20240724 | 153200 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20240724 | 153100 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20240724 | 153000 | 23244906750 | 17740 | 17740 | 17740 | 17740 | 15106 |
| 192 | 20240724 | 152900 | 22976926310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 193 | 20240724 | 152800 | 22976926310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 194 | 20240724 | 152700 | 22976926310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 195 | 20240724 | 152600 | 22976926310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 196 | 20240724 | 152500 | 22976926310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 197 | 20240724 | 152400 | 22976926310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 198 | 20240724 | 152300 | 22976926310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 199 | 20240724 | 152200 | 22976926310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 200 | 20240724 | 152100 | 22976926310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 201 | 20240724 | 152000 | 22976926310 | 17730 | 17730 | 17730 | 17730 | 0 |
| 202 | 20240724 | 151900 | 22976926310 | 17730 | 17740 | 17740 | 17710 | 3503 |
| 203 | 20240724 | 151800 | 22914854020 | 17740 | 17720 | 17740 | 17700 | 4833 |
| 204 | 20240724 | 151700 | 22829244760 | 17720 | 17720 | 17730 | 17720 | 1295 |
| 205 | 20240724 | 151600 | 22806295250 | 17730 | 17730 | 17740 | 17730 | 1515 |
| 206 | 20240724 | 151500 | 22779432860 | 17730 | 17730 | 17740 | 17720 | 2564 |
| 207 | 20240724 | 151400 | 22733972080 | 17720 | 17730 | 17740 | 17720 | 431 |
| 208 | 20240724 | 151300 | 22726332320 | 17720 | 17740 | 17740 | 17720 | 2110 |
| 209 | 20240724 | 151200 | 22688923380 | 17730 | 17730 | 17740 | 17730 | 773 |
| 210 | 20240724 | 151100 | 22675214240 | 17730 | 17720 | 17730 | 17720 | 501 |
| 211 | 20240724 | 151000 | 22666334870 | 17720 | 17730 | 17740 | 17720 | 1395 |
| 212 | 20240724 | 150900 | 22641609520 | 17730 | 17750 | 17750 | 17730 | 1026 |
| 213 | 20240724 | 150800 | 22623412090 | 17750 | 17740 | 17750 | 17730 | 783 |
| 214 | 20240724 | 150700 | 22609522030 | 17740 | 17760 | 17760 | 17740 | 1256 |
| 215 | 20240724 | 150600 | 22587230780 | 17760 | 17720 | 17760 | 17720 | 2723 |
| 216 | 20240724 | 150500 | 22538924140 | 17720 | 17730 | 17730 | 17720 | 1268 |
| 217 | 20240724 | 150400 | 22516452580 | 17720 | 17730 | 17740 | 17720 | 1006 |
| 218 | 20240724 | 150300 | 22498616470 | 17730 | 17740 | 17750 | 17730 | 787 |
| 219 | 20240724 | 150200 | 22484661400 | 17740 | 17750 | 17750 | 17740 | 695 |
| 220 | 20240724 | 150100 | 22472330040 | 17760 | 17750 | 17760 | 17750 | 459 |
| 221 | 20240724 | 150000 | 22464181620 | 17750 | 17730 | 17760 | 17730 | 841 |
| 222 | 20240724 | 145900 | 22449261360 | 17730 | 17730 | 17740 | 17730 | 442 |
| 223 | 20240724 | 145800 | 22441424200 | 17730 | 17760 | 17770 | 17730 | 1392 |
| 224 | 20240724 | 145700 | 22416720640 | 17760 | 17750 | 17770 | 17750 | 762 |
| 225 | 20240724 | 145600 | 22403186760 | 17750 | 17750 | 17760 | 17750 | 592 |
| 226 | 20240724 | 145500 | 22392677250 | 17760 | 17760 | 17760 | 17750 | 358 |
| 227 | 20240724 | 145400 | 22386319760 | 17760 | 17760 | 17770 | 17750 | 398 |
| 228 | 20240724 | 145300 | 22379251490 | 17760 | 17750 | 17760 | 17750 | 1005 |
| 229 | 20240724 | 145200 | 22361408660 | 17750 | 17740 | 17760 | 17740 | 238 |
| 230 | 20240724 | 145100 | 22357184230 | 17740 | 17750 | 17770 | 17730 | 2192 |
| 231 | 20240724 | 145000 | 22318285480 | 17750 | 17740 | 17760 | 17740 | 1254 |
| 232 | 20240724 | 144900 | 22296027420 | 17740 | 17750 | 17770 | 17740 | 1834 |
| 233 | 20240724 | 144800 | 22263472100 | 17750 | 17770 | 17780 | 17750 | 396 |
| 234 | 20240724 | 144700 | 22256438110 | 17760 | 17760 | 17780 | 17760 | 374 |
| 235 | 20240724 | 144600 | 22249789960 | 17760 | 17800 | 17800 | 17760 | 1507 |
| 236 | 20240724 | 144500 | 22223007870 | 17800 | 17830 | 17830 | 17800 | 999 |
| 237 | 20240724 | 144400 | 22205211680 | 17820 | 17830 | 17840 | 17810 | 1170 |
| 238 | 20240724 | 144300 | 22184354900 | 17840 | 17870 | 17900 | 17830 | 3071 |
| 239 | 20240724 | 144200 | 22129499780 | 17870 | 17890 | 17900 | 17870 | 1308 |
| 240 | 20240724 | 144100 | 22106105780 | 17900 | 17900 | 17910 | 17900 | 1362 |
| 241 | 20240724 | 144000 | 22081720050 | 17910 | 17900 | 17910 | 17900 | 655 |
| 242 | 20240724 | 143900 | 22069992550 | 17910 | 17890 | 17920 | 17890 | 2802 |
| 243 | 20240724 | 143800 | 22019809390 | 17890 | 17850 | 17900 | 17850 | 1949 |
| 244 | 20240724 | 143700 | 21984972980 | 17860 | 17830 | 17860 | 17810 | 1487 |
| 245 | 20240724 | 143600 | 21958438540 | 17830 | 17840 | 17840 | 17820 | 1313 |
| 246 | 20240724 | 143500 | 21935022860 | 17830 | 17830 | 17830 | 17820 | 1039 |
| 247 | 20240724 | 143400 | 21916498030 | 17820 | 17770 | 17830 | 17770 | 3586 |
| 248 | 20240724 | 143300 | 21852659050 | 17780 | 17740 | 17780 | 17730 | 2668 |
| 249 | 20240724 | 143200 | 21805300120 | 17730 | 17730 | 17740 | 17730 | 175 |
| 250 | 20240724 | 143100 | 21802197210 | 17730 | 17720 | 17740 | 17720 | 687 |
| 251 | 20240724 | 143000 | 21790018660 | 17720 | 17720 | 17740 | 17720 | 259 |
| 252 | 20240724 | 142900 | 21785427440 | 17730 | 17750 | 17750 | 17730 | 1348 |
| 253 | 20240724 | 142800 | 21761523060 | 17740 | 17740 | 17750 | 17730 | 1164 |
| 254 | 20240724 | 142700 | 21740874880 | 17740 | 17740 | 17750 | 17740 | 485 |
| 255 | 20240724 | 142600 | 21732269560 | 17740 | 17740 | 17760 | 17740 | 278 |
| 256 | 20240724 | 142500 | 21727337620 | 17740 | 17750 | 17760 | 17730 | 1497 |
| 257 | 20240724 | 142400 | 21700772400 | 17750 | 17750 | 17750 | 17740 | 552 |
| 258 | 20240724 | 142300 | 21690976040 | 17740 | 17730 | 17740 | 17730 | 437 |
| 259 | 20240724 | 142200 | 21683224500 | 17730 | 17740 | 17740 | 17730 | 309 |
| 260 | 20240724 | 142100 | 21677743420 | 17730 | 17740 | 17740 | 17730 | 538 |
| 261 | 20240724 | 142000 | 21668202270 | 17740 | 17730 | 17740 | 17730 | 1017 |
| 262 | 20240724 | 141900 | 21650168450 | 17730 | 17670 | 17730 | 17670 | 2028 |
| 263 | 20240724 | 141800 | 21614274110 | 17670 | 17680 | 17700 | 17670 | 1724 |
| 264 | 20240724 | 141700 | 21583802780 | 17680 | 17690 | 17690 | 17680 | 1088 |
| 265 | 20240724 | 141600 | 21564562620 | 17690 | 17690 | 17700 | 17690 | 999 |
| 266 | 20240724 | 141500 | 21546888270 | 17690 | 17680 | 17710 | 17680 | 491 |
| 267 | 20240724 | 141400 | 21538201840 | 17690 | 17700 | 17700 | 17670 | 64 |
| 268 | 20240724 | 141300 | 21537069860 | 17700 | 17680 | 17700 | 17670 | 1173 |
| 269 | 20240724 | 141200 | 21516332310 | 17680 | 17660 | 17680 | 17650 | 851 |
| 270 | 20240724 | 141100 | 21501296050 | 17660 | 17660 | 17660 | 17660 | 780 |
| 271 | 20240724 | 141000 | 21487521250 | 17680 | 17660 | 17680 | 17660 | 514 |
| 272 | 20240724 | 140900 | 21478440340 | 17660 | 17630 | 17670 | 17620 | 909 |
| 273 | 20240724 | 140800 | 21462395070 | 17640 | 17660 | 17670 | 17630 | 2946 |
| 274 | 20240724 | 140700 | 21410428880 | 17660 | 17670 | 17680 | 17660 | 1022 |
| 275 | 20240724 | 140600 | 21392373090 | 17670 | 17690 | 17690 | 17670 | 554 |
| 276 | 20240724 | 140500 | 21382583230 | 17680 | 17680 | 17680 | 17660 | 848 |
| 277 | 20240724 | 140400 | 21367597600 | 17680 | 17690 | 17690 | 17680 | 1184 |
| 278 | 20240724 | 140300 | 21346663850 | 17690 | 17700 | 17700 | 17660 | 1767 |
| 279 | 20240724 | 140200 | 21315446340 | 17700 | 17740 | 17750 | 17650 | 6162 |
| 280 | 20240724 | 140100 | 21206434120 | 17740 | 17720 | 17740 | 17720 | 1090 |
| 281 | 20240724 | 140000 | 21187108100 | 17720 | 17730 | 17740 | 17720 | 921 |
| 282 | 20240724 | 135900 | 21170782240 | 17740 | 17720 | 17740 | 17720 | 382 |
| 283 | 20240724 | 135800 | 21164010560 | 17720 | 17740 | 17740 | 17720 | 70 |
| 284 | 20240724 | 135700 | 21162769660 | 17750 | 17760 | 17760 | 17710 | 983 |
| 285 | 20240724 | 135600 | 21145330510 | 17760 | 17760 | 17760 | 17760 | 388 |
| 286 | 20240724 | 135500 | 21138439630 | 17760 | 17770 | 17780 | 17760 | 364 |
| 287 | 20240724 | 135400 | 21131971700 | 17780 | 17770 | 17780 | 17770 | 172 |
| 288 | 20240724 | 135300 | 21128913580 | 17770 | 17770 | 17780 | 17760 | 392 |
| 289 | 20240724 | 135200 | 21121947990 | 17780 | 17790 | 17800 | 17780 | 1685 |
| 290 | 20240724 | 135100 | 21091977260 | 17790 | 17780 | 17790 | 17780 | 489 |
| 291 | 20240724 | 135000 | 21083280660 | 17770 | 17760 | 17770 | 17760 | 1449 |
| 292 | 20240724 | 134900 | 21057533920 | 17770 | 17760 | 17770 | 17750 | 429 |
| 293 | 20240724 | 134800 | 21049913210 | 17760 | 17760 | 17780 | 17760 | 932 |
| 294 | 20240724 | 134700 | 21033351610 | 17750 | 17710 | 17750 | 17710 | 1252 |
| 295 | 20240724 | 134600 | 21011149070 | 17710 | 17700 | 17710 | 17690 | 1655 |
| 296 | 20240724 | 134500 | 20981852090 | 17700 | 17700 | 17710 | 17690 | 1808 |
| 297 | 20240724 | 134400 | 20949856890 | 17700 | 17700 | 17700 | 17690 | 499 |
| 298 | 20240724 | 134300 | 20941025700 | 17700 | 17700 | 17700 | 17700 | 369 |
| 299 | 20240724 | 134200 | 20934494400 | 17700 | 17690 | 17700 | 17690 | 611 |
| 300 | 20240724 | 134100 | 20923685240 | 17680 | 17690 | 17700 | 17650 | 2991 |
| 301 | 20240724 | 134000 | 20870835030 | 17710 | 17700 | 17710 | 17690 | 2238 |
| 302 | 20240724 | 133900 | 20831216710 | 17690 | 17690 | 17700 | 17690 | 856 |
| 303 | 20240724 | 133800 | 20816073330 | 17690 | 17690 | 17700 | 17670 | 2085 |
| 304 | 20240724 | 133700 | 20779207190 | 17700 | 17680 | 17700 | 17670 | 1562 |
| 305 | 20240724 | 133600 | 20751589760 | 17680 | 17650 | 17720 | 17640 | 10885 |
| 306 | 20240724 | 133500 | 20559373340 | 17640 | 17730 | 17730 | 17640 | 9485 |
| 307 | 20240724 | 133400 | 20391597800 | 17730 | 17720 | 17730 | 17710 | 1437 |
| 308 | 20240724 | 133300 | 20366134300 | 17720 | 17710 | 17740 | 17710 | 203 |
| 309 | 20240724 | 133200 | 20362537310 | 17710 | 17770 | 17770 | 17710 | 3511 |
| 310 | 20240724 | 133100 | 20300305630 | 17770 | 17730 | 17780 | 17730 | 968 |
| 311 | 20240724 | 133000 | 20283118180 | 17730 | 17720 | 17770 | 17720 | 301 |
| 312 | 20240724 | 132900 | 20277781770 | 17720 | 17740 | 17780 | 17710 | 2247 |
| 313 | 20240724 | 132800 | 20237948140 | 17750 | 17710 | 17770 | 17710 | 2152 |
| 314 | 20240724 | 132700 | 20199784850 | 17710 | 17780 | 17780 | 17710 | 3158 |
| 315 | 20240724 | 132600 | 20143823930 | 17780 | 17750 | 17780 | 17730 | 4821 |
| 316 | 20240724 | 132500 | 20058267600 | 17750 | 17760 | 17760 | 17730 | 4973 |
| 317 | 20240724 | 132400 | 19970015310 | 17760 | 17770 | 17770 | 17760 | 755 |
| 318 | 20240724 | 132300 | 19956602710 | 17760 | 17770 | 17770 | 17750 | 1956 |
| 319 | 20240724 | 132200 | 19921860170 | 17770 | 17770 | 17770 | 17770 | 590 |
| 320 | 20240724 | 132100 | 19911375870 | 17770 | 17820 | 17820 | 17770 | 1674 |
| 321 | 20240724 | 132000 | 19881601310 | 17820 | 17780 | 17840 | 17760 | 5257 |
| 322 | 20240724 | 131900 | 19788059030 | 17780 | 17780 | 17790 | 17760 | 4791 |
| 323 | 20240724 | 131800 | 19702898390 | 17780 | 17780 | 17800 | 17770 | 1588 |
| 324 | 20240724 | 131700 | 19674663850 | 17780 | 17810 | 17820 | 17780 | 2776 |
| 325 | 20240724 | 131600 | 19625270770 | 17820 | 17820 | 17830 | 17810 | 3253 |
| 326 | 20240724 | 131500 | 19567323130 | 17820 | 17830 | 17830 | 17820 | 688 |
| 327 | 20240724 | 131400 | 19555060780 | 17820 | 17860 | 17860 | 17820 | 5332 |
| 328 | 20240724 | 131300 | 19459950560 | 17860 | 17860 | 17870 | 17860 | 1450 |
| 329 | 20240724 | 131200 | 19434052950 | 17860 | 17850 | 17870 | 17840 | 1607 |
| 330 | 20240724 | 131100 | 19405370610 | 17830 | 17890 | 17890 | 17830 | 7069 |
| 331 | 20240724 | 131000 | 19279106720 | 17890 | 17890 | 17900 | 17890 | 1510 |
| 332 | 20240724 | 130900 | 19252092310 | 17900 | 17900 | 17900 | 17870 | 663 |
| 333 | 20240724 | 130800 | 19240238140 | 17900 | 17920 | 17920 | 17860 | 4030 |
| 334 | 20240724 | 130700 | 19168175110 | 17930 | 17930 | 17940 | 17930 | 1165 |
| 335 | 20240724 | 130600 | 19147284460 | 17910 | 17890 | 17910 | 17890 | 226 |
| 336 | 20240724 | 130500 | 19143239610 | 17890 | 17940 | 17940 | 17890 | 4994 |
| 337 | 20240724 | 130400 | 19053801360 | 17940 | 17950 | 17950 | 17920 | 4363 |
| 338 | 20240724 | 130300 | 18975524420 | 17970 | 17960 | 17970 | 17960 | 863 |
| 339 | 20240724 | 130200 | 18960023790 | 17960 | 17950 | 17960 | 17900 | 3712 |
| 340 | 20240724 | 130100 | 18893495510 | 17950 | 17950 | 17960 | 17950 | 293 |
| 341 | 20240724 | 130000 | 18888235560 | 17960 | 17930 | 17960 | 17920 | 501 |
| 342 | 20240724 | 125900 | 18879249690 | 17910 | 17950 | 17950 | 17900 | 3901 |
| 343 | 20240724 | 125800 | 18809359500 | 17950 | 17940 | 17960 | 17940 | 1875 |
| 344 | 20240724 | 125700 | 18775710890 | 17940 | 17980 | 17980 | 17940 | 671 |
| 345 | 20240724 | 125600 | 18763664800 | 17960 | 18020 | 18020 | 17950 | 3416 |
| 346 | 20240724 | 125500 | 18702281210 | 18030 | 18000 | 18030 | 18000 | 364 |
| 347 | 20240724 | 125400 | 18695718720 | 18020 | 18040 | 18040 | 17990 | 2788 |
| 348 | 20240724 | 125300 | 18645525090 | 18020 | 18020 | 18020 | 18000 | 5209 |
| 349 | 20240724 | 125200 | 18551729270 | 18020 | 18020 | 18050 | 18020 | 2652 |
| 350 | 20240724 | 125100 | 18503926380 | 18020 | 18050 | 18070 | 18010 | 7502 |
| 351 | 20240724 | 125000 | 18368653530 | 18040 | 18090 | 18110 | 18040 | 4338 |
| 352 | 20240724 | 124900 | 18290271120 | 18080 | 18080 | 18080 | 18080 | 473 |
| 353 | 20240724 | 124800 | 18281719280 | 18080 | 18100 | 18100 | 18080 | 352 |
| 354 | 20240724 | 124700 | 18275351100 | 18060 | 18100 | 18100 | 18050 | 2202 |
| 355 | 20240724 | 124600 | 18235550300 | 18100 | 18110 | 18110 | 18100 | 176 |
| 356 | 20240724 | 124500 | 18232364180 | 18110 | 18100 | 18110 | 18090 | 1304 |
| 357 | 20240724 | 124400 | 18208767700 | 18100 | 18130 | 18140 | 18090 | 2005 |
| 358 | 20240724 | 124300 | 18172464820 | 18140 | 18130 | 18140 | 18130 | 321 |
| 359 | 20240724 | 124200 | 18166645080 | 18130 | 18160 | 18160 | 18130 | 45 |
| 360 | 20240724 | 124100 | 18165828900 | 18160 | 18130 | 18160 | 18130 | 1845 |
| 361 | 20240724 | 124000 | 18132355770 | 18120 | 18110 | 18120 | 18110 | 432 |
| 362 | 20240724 | 123900 | 18124529980 | 18110 | 18130 | 18130 | 18110 | 148 |
| 363 | 20240724 | 123800 | 18121849500 | 18130 | 18110 | 18140 | 18110 | 419 |
| 364 | 20240724 | 123700 | 18114259020 | 18110 | 18130 | 18130 | 18110 | 584 |
| 365 | 20240724 | 123600 | 18103677740 | 18120 | 18120 | 18130 | 18120 | 544 |
| 366 | 20240724 | 123500 | 18093818850 | 18120 | 18120 | 18120 | 18120 | 442 |
| 367 | 20240724 | 123400 | 18085809810 | 18120 | 18160 | 18160 | 18120 | 867 |
| 368 | 20240724 | 123300 | 18070085390 | 18150 | 18150 | 18160 | 18150 | 62 |
| 369 | 20240724 | 123200 | 18068959920 | 18140 | 18150 | 18160 | 18140 | 831 |
| 370 | 20240724 | 123100 | 18053881140 | 18150 | 18150 | 18150 | 18150 | 887 |
| 371 | 20240724 | 123000 | 18037782090 | 18150 | 18150 | 18170 | 18140 | 1219 |
| 372 | 20240724 | 122900 | 18015651450 | 18150 | 18120 | 18150 | 18120 | 1156 |
| 373 | 20240724 | 122800 | 17994686640 | 18120 | 18110 | 18120 | 18100 | 1135 |
| 374 | 20240724 | 122700 | 17974133580 | 18110 | 18130 | 18130 | 18110 | 50 |
| 375 | 20240724 | 122600 | 17973227880 | 18120 | 18090 | 18120 | 18090 | 457 |
| 376 | 20240724 | 122500 | 17964953010 | 18090 | 18120 | 18120 | 18090 | 891 |
| 377 | 20240724 | 122400 | 17948820590 | 18130 | 18130 | 18130 | 18110 | 1703 |
| 378 | 20240724 | 122300 | 17917954830 | 18120 | 18120 | 18130 | 18120 | 262 |
| 379 | 20240724 | 122200 | 17913207380 | 18120 | 18120 | 18130 | 18120 | 931 |
| 380 | 20240724 | 122100 | 17896337160 | 18120 | 18160 | 18160 | 18120 | 2079 |
| 381 | 20240724 | 122000 | 17858628370 | 18140 | 18160 | 18170 | 18140 | 919 |
| 382 | 20240724 | 121900 | 17841946290 | 18160 | 18160 | 18160 | 18160 | 87 |
| 383 | 20240724 | 121800 | 17840366370 | 18160 | 18160 | 18170 | 18150 | 1546 |
| 384 | 20240724 | 121700 | 17812285690 | 18160 | 18180 | 18180 | 18150 | 801 |
| 385 | 20240724 | 121600 | 17797731130 | 18190 | 18180 | 18190 | 18170 | 750 |
| 386 | 20240724 | 121500 | 17784090150 | 18180 | 18150 | 18180 | 18150 | 312 |
| 387 | 20240724 | 121400 | 17778423270 | 18150 | 18090 | 18150 | 18090 | 612 |
| 388 | 20240724 | 121300 | 17767330970 | 18090 | 18060 | 18090 | 18050 | 460 |
| 389 | 20240724 | 121200 | 17759012050 | 18070 | 18080 | 18080 | 18060 | 1353 |
| 390 | 20240724 | 121100 | 17734568060 | 18080 | 18070 | 18090 | 18060 | 2292 |
| 391 | 20240724 | 121000 | 17693166770 | 18070 | 18070 | 18120 | 18070 | 1959 |
| 392 | 20240724 | 120900 | 17657743280 | 18070 | 18070 | 18070 | 18060 | 899 |
| 393 | 20240724 | 120800 | 17641499840 | 18060 | 18060 | 18070 | 18060 | 1264 |
| 394 | 20240724 | 120700 | 17618670230 | 18070 | 18110 | 18110 | 18070 | 798 |
| 395 | 20240724 | 120600 | 17604240340 | 18120 | 18130 | 18130 | 18120 | 391 |
| 396 | 20240724 | 120500 | 17597151790 | 18130 | 18120 | 18130 | 18110 | 707 |
| 397 | 20240724 | 120400 | 17584341400 | 18110 | 18080 | 18120 | 18080 | 59 |
| 398 | 20240724 | 120300 | 17583274340 | 18080 | 18080 | 18120 | 18080 | 357 |
| 399 | 20240724 | 120200 | 17576818910 | 18080 | 18110 | 18120 | 18070 | 1876 |
| 400 | 20240724 | 120100 | 17542862070 | 18120 | 18120 | 18120 | 18110 | 332 |
| 401 | 20240724 | 120000 | 17536847780 | 18120 | 18090 | 18120 | 18090 | 1112 |
| 402 | 20240724 | 115900 | 17516718630 | 18100 | 18100 | 18110 | 18100 | 218 |
| 403 | 20240724 | 115800 | 17512772770 | 18100 | 18110 | 18110 | 18100 | 207 |
| 404 | 20240724 | 115700 | 17509026040 | 18110 | 18130 | 18130 | 18110 | 808 |
| 405 | 20240724 | 115600 | 17494384380 | 18130 | 18110 | 18130 | 18110 | 385 |
| 406 | 20240724 | 115500 | 17487407650 | 18110 | 18100 | 18110 | 18090 | 643 |
| 407 | 20240724 | 115400 | 17475770340 | 18090 | 18130 | 18130 | 18090 | 838 |
| 408 | 20240724 | 115300 | 17460598910 | 18130 | 18180 | 18180 | 18130 | 1046 |
| 409 | 20240724 | 115200 | 17441617640 | 18200 | 18190 | 18200 | 18160 | 187 |
| 410 | 20240724 | 115100 | 17438219220 | 18200 | 18190 | 18200 | 18170 | 286 |
| 411 | 20240724 | 115000 | 17433014450 | 18150 | 18100 | 18200 | 18080 | 1956 |
| 412 | 20240724 | 114900 | 17397538700 | 18090 | 18090 | 18090 | 18070 | 987 |
| 413 | 20240724 | 114800 | 17379694570 | 18080 | 18090 | 18100 | 18050 | 1244 |
| 414 | 20240724 | 114700 | 17357213220 | 18090 | 18090 | 18100 | 18050 | 2744 |
| 415 | 20240724 | 114600 | 17307603290 | 18080 | 18100 | 18100 | 18080 | 2450 |
| 416 | 20240724 | 114500 | 17263283950 | 18100 | 18140 | 18150 | 18090 | 6761 |
| 417 | 20240724 | 114400 | 17140766290 | 18150 | 18140 | 18150 | 18140 | 924 |
| 418 | 20240724 | 114300 | 17124003460 | 18140 | 18140 | 18150 | 18140 | 1334 |
| 419 | 20240724 | 114200 | 17099804230 | 18150 | 18150 | 18160 | 18140 | 1205 |
| 420 | 20240724 | 114100 | 17077936750 | 18150 | 18160 | 18160 | 18140 | 2952 |
| 421 | 20240724 | 114000 | 17024351050 | 18160 | 18170 | 18170 | 18160 | 2378 |
| 422 | 20240724 | 113900 | 16981156880 | 18210 | 18230 | 18230 | 18150 | 7116 |
| 423 | 20240724 | 113800 | 16851793540 | 18220 | 18240 | 18280 | 18220 | 1349 |
| 424 | 20240724 | 113700 | 16827202420 | 18240 | 18280 | 18300 | 18230 | 671 |
| 425 | 20240724 | 113600 | 16814957910 | 18280 | 18240 | 18310 | 18240 | 2426 |
| 426 | 20240724 | 113500 | 16770604250 | 18240 | 18200 | 18240 | 18180 | 1462 |
| 427 | 20240724 | 113400 | 16743996650 | 18190 | 18220 | 18220 | 18190 | 3844 |
| 428 | 20240724 | 113300 | 16674023070 | 18220 | 18250 | 18250 | 18220 | 2423 |
| 429 | 20240724 | 113200 | 16629851840 | 18240 | 18240 | 18250 | 18230 | 1897 |
| 430 | 20240724 | 113100 | 16595244600 | 18230 | 18300 | 18300 | 18230 | 6488 |
| 431 | 20240724 | 113000 | 16476726190 | 18300 | 18290 | 18300 | 18280 | 456 |
| 432 | 20240724 | 112900 | 16468385940 | 18290 | 18290 | 18290 | 18270 | 1069 |
| 433 | 20240724 | 112800 | 16448840270 | 18300 | 18310 | 18310 | 18290 | 662 |
| 434 | 20240724 | 112700 | 16436725750 | 18320 | 18280 | 18320 | 18270 | 1387 |
| 435 | 20240724 | 112600 | 16411359090 | 18270 | 18290 | 18290 | 18250 | 2873 |
| 436 | 20240724 | 112500 | 16358882900 | 18300 | 18300 | 18310 | 18280 | 2931 |
| 437 | 20240724 | 112400 | 16305261050 | 18300 | 18230 | 18300 | 18220 | 2516 |
| 438 | 20240724 | 112300 | 16259315970 | 18220 | 18200 | 18260 | 18190 | 2396 |
| 439 | 20240724 | 112200 | 16215677330 | 18230 | 18350 | 18350 | 18190 | 10372 |
| 440 | 20240724 | 112100 | 16026186820 | 18360 | 18380 | 18380 | 18350 | 1785 |
| 441 | 20240724 | 112000 | 15993413050 | 18380 | 18420 | 18430 | 18380 | 5309 |
| 442 | 20240724 | 111900 | 15895716200 | 18420 | 18450 | 18450 | 18410 | 3172 |
| 443 | 20240724 | 111800 | 15837283430 | 18450 | 18470 | 18470 | 18440 | 8242 |
| 444 | 20240724 | 111700 | 15685206010 | 18480 | 18490 | 18490 | 18470 | 2606 |
| 445 | 20240724 | 111600 | 15637055820 | 18490 | 18470 | 18490 | 18460 | 3463 |
| 446 | 20240724 | 111500 | 15573058930 | 18470 | 18470 | 18480 | 18460 | 1855 |
| 447 | 20240724 | 111400 | 15538802360 | 18480 | 18490 | 18500 | 18470 | 7207 |
| 448 | 20240724 | 111300 | 15405590380 | 18490 | 18440 | 18490 | 18420 | 8518 |
| 449 | 20240724 | 111200 | 15248469810 | 18440 | 18480 | 18490 | 18430 | 10079 |
| 450 | 20240724 | 111100 | 15062284770 | 18480 | 18330 | 18500 | 18330 | 18534 |
| 451 | 20240724 | 111000 | 14720986650 | 18330 | 18280 | 18330 | 18270 | 3586 |
| 452 | 20240724 | 110900 | 14655327450 | 18270 | 18260 | 18270 | 18250 | 1446 |
| 453 | 20240724 | 110800 | 14628921670 | 18270 | 18290 | 18290 | 18260 | 523 |
| 454 | 20240724 | 110700 | 14619364980 | 18290 | 18290 | 18290 | 18270 | 1708 |
| 455 | 20240724 | 110600 | 14588140780 | 18280 | 18270 | 18280 | 18260 | 2247 |
| 456 | 20240724 | 110500 | 14547082940 | 18270 | 18280 | 18300 | 18270 | 961 |
| 457 | 20240724 | 110400 | 14529517050 | 18280 | 18250 | 18280 | 18250 | 579 |
| 458 | 20240724 | 110300 | 14518943940 | 18260 | 18270 | 18330 | 18260 | 8605 |
| 459 | 20240724 | 110200 | 14361629130 | 18260 | 18270 | 18270 | 18260 | 281 |
| 460 | 20240724 | 110100 | 14356496320 | 18270 | 18280 | 18290 | 18250 | 4275 |
| 461 | 20240724 | 110000 | 14278436580 | 18280 | 18220 | 18290 | 18220 | 1998 |
| 462 | 20240724 | 105900 | 14241958880 | 18220 | 18250 | 18270 | 18220 | 3170 |
| 463 | 20240724 | 105800 | 14184150860 | 18250 | 18270 | 18280 | 18240 | 2814 |
| 464 | 20240724 | 105700 | 14132784960 | 18260 | 18240 | 18280 | 18200 | 3367 |
| 465 | 20240724 | 105600 | 14071347320 | 18200 | 18170 | 18240 | 18140 | 2138 |
| 466 | 20240724 | 105500 | 14032473280 | 18140 | 18290 | 18300 | 18130 | 11316 |
| 467 | 20240724 | 105400 | 13826260600 | 18300 | 18260 | 18300 | 18250 | 3255 |
| 468 | 20240724 | 105300 | 13766753190 | 18260 | 18360 | 18360 | 18250 | 9878 |
| 469 | 20240724 | 105200 | 13585835030 | 18360 | 18370 | 18370 | 18350 | 1849 |
| 470 | 20240724 | 105100 | 13551885160 | 18380 | 18380 | 18390 | 18360 | 4731 |
| 471 | 20240724 | 105000 | 13464937920 | 18390 | 18450 | 18450 | 18380 | 3990 |
| 472 | 20240724 | 104900 | 13391510370 | 18440 | 18540 | 18540 | 18430 | 9925 |
| 473 | 20240724 | 104800 | 13207883190 | 18530 | 18460 | 18540 | 18450 | 6703 |
| 474 | 20240724 | 104700 | 13083826480 | 18450 | 18440 | 18450 | 18410 | 7710 |
| 475 | 20240724 | 104600 | 12941701690 | 18420 | 18360 | 18460 | 18360 | 4045 |
| 476 | 20240724 | 104500 | 12867292980 | 18370 | 18390 | 18390 | 18360 | 5407 |
| 477 | 20240724 | 104400 | 12767957680 | 18390 | 18410 | 18410 | 18350 | 10375 |
| 478 | 20240724 | 104300 | 12577231940 | 18410 | 18430 | 18450 | 18400 | 6108 |
| 479 | 20240724 | 104200 | 12464750870 | 18420 | 18530 | 18550 | 18420 | 11138 |
| 480 | 20240724 | 104100 | 12258945050 | 18530 | 18560 | 18580 | 18500 | 18120 |
| 481 | 20240724 | 104000 | 11922785590 | 18560 | 18480 | 18560 | 18440 | 33553 |
| 482 | 20240724 | 103900 | 11301585040 | 18420 | 18390 | 18480 | 18350 | 13811 |
| 483 | 20240724 | 103800 | 11047044240 | 18390 | 18420 | 18420 | 18330 | 9776 |
| 484 | 20240724 | 103700 | 10867523380 | 18400 | 18440 | 18450 | 18400 | 7821 |
| 485 | 20240724 | 103600 | 10723454690 | 18410 | 18370 | 18450 | 18360 | 9141 |
| 486 | 20240724 | 103500 | 10555303270 | 18360 | 18380 | 18420 | 18360 | 14412 |
| 487 | 20240724 | 103400 | 10290243280 | 18370 | 18330 | 18390 | 18330 | 14741 |
| 488 | 20240724 | 103300 | 10019460510 | 18340 | 18280 | 18340 | 18270 | 9659 |
| 489 | 20240724 | 103200 | 9842697590 | 18280 | 18350 | 18350 | 18250 | 7739 |
| 490 | 20240724 | 103100 | 9701053480 | 18340 | 18340 | 18380 | 18300 | 15143 |
| 491 | 20240724 | 103000 | 9423307630 | 18340 | 18060 | 18350 | 18060 | 69172 |
| 492 | 20240724 | 102900 | 8161934890 | 18060 | 18080 | 18080 | 18040 | 1554 |
| 493 | 20240724 | 102800 | 8133878280 | 18060 | 18130 | 18130 | 18060 | 2821 |
| 494 | 20240724 | 102700 | 8082793880 | 18110 | 18150 | 18160 | 18110 | 12297 |
| 495 | 20240724 | 102600 | 7859675030 | 18150 | 18010 | 18160 | 17990 | 22601 |
| 496 | 20240724 | 102500 | 7450981160 | 18000 | 18000 | 18020 | 17970 | 8608 |
| 497 | 20240724 | 102400 | 7296018490 | 18000 | 17950 | 18000 | 17950 | 11942 |
| 498 | 20240724 | 102300 | 7081221870 | 17960 | 17920 | 17970 | 17920 | 5210 |
| 499 | 20240724 | 102200 | 6987757810 | 17920 | 17910 | 17930 | 17890 | 3890 |
| 500 | 20240724 | 102100 | 6918045670 | 17910 | 17870 | 17920 | 17870 | 6492 |
| 501 | 20240724 | 102000 | 6801869180 | 17880 | 17860 | 17880 | 17860 | 1544 |
| 502 | 20240724 | 101900 | 6774278080 | 17860 | 17810 | 17860 | 17810 | 2128 |
| 503 | 20240724 | 101800 | 6736307050 | 17810 | 17850 | 17850 | 17810 | 579 |
| 504 | 20240724 | 101700 | 6725985080 | 17850 | 17870 | 17870 | 17830 | 3130 |
| 505 | 20240724 | 101600 | 6670088250 | 17860 | 17790 | 17880 | 17790 | 6779 |
| 506 | 20240724 | 101500 | 6549120520 | 17790 | 17760 | 17790 | 17760 | 2676 |
| 507 | 20240724 | 101400 | 6501548480 | 17760 | 17720 | 17760 | 17690 | 1428 |
| 508 | 20240724 | 101300 | 6476248650 | 17720 | 17700 | 17720 | 17630 | 4002 |
| 509 | 20240724 | 101200 | 6405493960 | 17700 | 17750 | 17750 | 17690 | 4106 |
| 510 | 20240724 | 101100 | 6332783660 | 17740 | 17790 | 17790 | 17740 | 2262 |
| 511 | 20240724 | 101000 | 6292623590 | 17810 | 17830 | 17840 | 17800 | 2979 |
| 512 | 20240724 | 100900 | 6239555790 | 17830 | 17840 | 17850 | 17810 | 3271 |
| 513 | 20240724 | 100800 | 6181216180 | 17840 | 17830 | 17840 | 17820 | 1562 |
| 514 | 20240724 | 100700 | 6153359370 | 17820 | 17810 | 17850 | 17810 | 3976 |
| 515 | 20240724 | 100600 | 6082425540 | 17820 | 17820 | 17840 | 17750 | 2608 |
| 516 | 20240724 | 100500 | 6035963920 | 17820 | 17720 | 17860 | 17710 | 3507 |
| 517 | 20240724 | 100400 | 5973571340 | 17710 | 17740 | 17760 | 17710 | 4736 |
| 518 | 20240724 | 100300 | 5889598650 | 17740 | 17840 | 17840 | 17730 | 5975 |
| 519 | 20240724 | 100200 | 5783420850 | 17840 | 17830 | 17860 | 17800 | 7984 |
| 520 | 20240724 | 100100 | 5641110320 | 17830 | 17840 | 17840 | 17830 | 2373 |
| 521 | 20240724 | 100000 | 5598791450 | 17840 | 17790 | 17840 | 17790 | 3006 |
| 522 | 20240724 | 095900 | 5545249160 | 17810 | 17800 | 17810 | 17760 | 3521 |
| 523 | 20240724 | 095800 | 5482638170 | 17800 | 17880 | 17900 | 17710 | 14246 |
| 524 | 20240724 | 095700 | 5228811220 | 17870 | 17830 | 17930 | 17820 | 9467 |
| 525 | 20240724 | 095600 | 5059647590 | 17830 | 17710 | 17840 | 17710 | 13233 |
| 526 | 20240724 | 095500 | 4824138870 | 17710 | 17640 | 17740 | 17630 | 7312 |
| 527 | 20240724 | 095400 | 4694891950 | 17640 | 17670 | 17680 | 17630 | 4650 |
| 528 | 20240724 | 095300 | 4612808030 | 17680 | 17620 | 17680 | 17620 | 5255 |
| 529 | 20240724 | 095200 | 4520051390 | 17620 | 17540 | 17620 | 17540 | 4695 |
| 530 | 20240724 | 095100 | 4437533560 | 17530 | 17540 | 17550 | 17510 | 4506 |
| 531 | 20240724 | 095000 | 4358523700 | 17540 | 17410 | 17540 | 17400 | 9920 |
| 532 | 20240724 | 094900 | 4185180870 | 17420 | 17400 | 17430 | 17340 | 2945 |
| 533 | 20240724 | 094800 | 4133979940 | 17410 | 17290 | 17420 | 17290 | 6971 |
| 534 | 20240724 | 094700 | 4013138790 | 17290 | 17270 | 17290 | 17260 | 2048 |
| 535 | 20240724 | 094600 | 3977765350 | 17270 | 17280 | 17280 | 17250 | 5427 |
| 536 | 20240724 | 094500 | 3884115270 | 17280 | 17250 | 17280 | 17250 | 582 |
| 537 | 20240724 | 094400 | 3874066690 | 17260 | 17280 | 17290 | 17260 | 2890 |
| 538 | 20240724 | 094300 | 3824155760 | 17290 | 17280 | 17290 | 17270 | 1037 |
| 539 | 20240724 | 094200 | 3806237250 | 17290 | 17270 | 17290 | 17260 | 4066 |
| 540 | 20240724 | 094100 | 3736007950 | 17270 | 17220 | 17270 | 17220 | 2025 |
| 541 | 20240724 | 094000 | 3701095920 | 17230 | 17170 | 17230 | 17170 | 2517 |
| 542 | 20240724 | 093900 | 3657789620 | 17170 | 17120 | 17190 | 17110 | 8146 |
| 543 | 20240724 | 093800 | 3518073810 | 17120 | 17120 | 17120 | 17110 | 1153 |
| 544 | 20240724 | 093700 | 3498345090 | 17110 | 17180 | 17180 | 17110 | 3704 |
| 545 | 20240724 | 093600 | 3434860510 | 17170 | 17200 | 17200 | 17170 | 1188 |
| 546 | 20240724 | 093500 | 3414451870 | 17200 | 17190 | 17200 | 17170 | 661 |
| 547 | 20240724 | 093400 | 3403091000 | 17190 | 17210 | 17220 | 17170 | 3753 |
| 548 | 20240724 | 093300 | 3338589290 | 17200 | 17200 | 17210 | 17200 | 1450 |
| 549 | 20240724 | 093200 | 3313644380 | 17200 | 17190 | 17230 | 17190 | 3779 |
| 550 | 20240724 | 093100 | 3248632000 | 17190 | 17190 | 17200 | 17180 | 1574 |
| 551 | 20240724 | 093000 | 3221584210 | 17190 | 17170 | 17210 | 17160 | 2834 |
| 552 | 20240724 | 092900 | 3172862450 | 17170 | 17170 | 17180 | 17160 | 435 |
| 553 | 20240724 | 092800 | 3165392730 | 17170 | 17150 | 17170 | 17150 | 532 |
| 554 | 20240724 | 092700 | 3156263150 | 17160 | 17110 | 17160 | 17100 | 3173 |
| 555 | 20240724 | 092600 | 3101882960 | 17080 | 17130 | 17130 | 17080 | 5489 |
| 556 | 20240724 | 092500 | 3008036940 | 17120 | 17110 | 17150 | 17110 | 1410 |
| 557 | 20240724 | 092400 | 2983900620 | 17110 | 17090 | 17150 | 17090 | 6524 |
| 558 | 20240724 | 092300 | 2872240070 | 17090 | 17110 | 17110 | 17090 | 2655 |
| 559 | 20240724 | 092200 | 2826841410 | 17100 | 17100 | 17120 | 17100 | 3082 |
| 560 | 20240724 | 092100 | 2774126100 | 17110 | 17100 | 17120 | 17100 | 2255 |
| 561 | 20240724 | 092000 | 2735549880 | 17100 | 17100 | 17110 | 17090 | 2119 |
| 562 | 20240724 | 091900 | 2699308290 | 17100 | 17100 | 17120 | 17090 | 4560 |
| 563 | 20240724 | 091800 | 2621311550 | 17110 | 17130 | 17130 | 17100 | 3275 |
| 564 | 20240724 | 091700 | 2565267320 | 17140 | 17190 | 17190 | 17120 | 1854 |
| 565 | 20240724 | 091600 | 2533479810 | 17190 | 17160 | 17200 | 17120 | 5628 |
| 566 | 20240724 | 091500 | 2436993830 | 17160 | 17150 | 17200 | 17140 | 3407 |
| 567 | 20240724 | 091400 | 2378539600 | 17160 | 17240 | 17340 | 17160 | 6845 |
| 568 | 20240724 | 091300 | 2260330530 | 17240 | 17170 | 17340 | 17170 | 12005 |
| 569 | 20240724 | 091200 | 2053029220 | 17170 | 17200 | 17200 | 17150 | 1326 |
| 570 | 20240724 | 091100 | 2030251390 | 17200 | 17120 | 17200 | 17120 | 4443 |
| 571 | 20240724 | 091000 | 1954097730 | 17120 | 17060 | 17120 | 17040 | 8728 |
| 572 | 20240724 | 090900 | 1805015930 | 17050 | 17260 | 17260 | 17050 | 19873 |
| 573 | 20240724 | 090800 | 1464149400 | 17260 | 17260 | 17280 | 17250 | 3245 |
| 574 | 20240724 | 090700 | 1408145530 | 17280 | 17200 | 17290 | 17200 | 10287 |
| 575 | 20240724 | 090600 | 1230772000 | 17220 | 17190 | 17220 | 17160 | 6034 |
| 576 | 20240724 | 090500 | 1127081370 | 17190 | 17240 | 17240 | 17180 | 6119 |
| 577 | 20240724 | 090400 | 1021806820 | 17240 | 17260 | 17310 | 17230 | 2813 |
| 578 | 20240724 | 090300 | 973296770 | 17310 | 17270 | 17320 | 17230 | 9106 |
| 579 | 20240724 | 090200 | 816074870 | 17270 | 17340 | 17340 | 17240 | 10650 |
| 580 | 20240724 | 090100 | 631996080 | 17340 | 17250 | 17390 | 17250 | 8278 |
| 581 | 20240724 | 090000 | 488696590 | 17270 | 17150 | 17300 | 17150 | 28387 |