31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 5109 |
| 3 | 20240819 | 183800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20240819 | 183700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20240819 | 183600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20240819 | 183500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20240819 | 183400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20240819 | 183300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20240819 | 183200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20240819 | 183100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20240819 | 183000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20240819 | 182900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20240819 | 182800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20240819 | 182700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20240819 | 182600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20240819 | 182500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20240819 | 182400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20240819 | 182300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20240819 | 182200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20240819 | 182100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20240819 | 182000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20240819 | 181900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20240819 | 181800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20240819 | 181700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20240819 | 181600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20240819 | 181500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20240819 | 181400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20240819 | 181300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20240819 | 181200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20240819 | 181100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20240819 | 181000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20240819 | 180900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 5109 |
| 33 | 20240819 | 180800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20240819 | 180700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20240819 | 180600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20240819 | 180500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20240819 | 180400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20240819 | 180300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20240819 | 180200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20240819 | 180100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20240819 | 180000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20240819 | 175900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20240819 | 175800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20240819 | 175700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20240819 | 175600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20240819 | 175500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20240819 | 175400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20240819 | 175300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20240819 | 175200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20240819 | 175100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20240819 | 175000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20240819 | 174900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20240819 | 174800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20240819 | 174700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20240819 | 174600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20240819 | 174500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20240819 | 174400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20240819 | 174300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20240819 | 174200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20240819 | 174100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20240819 | 174000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20240819 | 173900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 5109 |
| 63 | 20240819 | 173800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20240819 | 173700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20240819 | 173600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20240819 | 173500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20240819 | 173400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20240819 | 173300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20240819 | 173200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20240819 | 173100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20240819 | 173000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20240819 | 172900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20240819 | 172800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20240819 | 172700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20240819 | 172600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20240819 | 172500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20240819 | 172400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20240819 | 172300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20240819 | 172200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20240819 | 172100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20240819 | 172000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20240819 | 171900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20240819 | 171800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20240819 | 171700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20240819 | 171600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20240819 | 171500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20240819 | 171400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20240819 | 171300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20240819 | 171200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20240819 | 171100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20240819 | 171000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20240819 | 170900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 5109 |
| 93 | 20240819 | 170800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20240819 | 170700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20240819 | 170600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20240819 | 170500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20240819 | 170400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20240819 | 170300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20240819 | 170200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20240819 | 170100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20240819 | 170000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20240819 | 165900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20240819 | 165800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20240819 | 165700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20240819 | 165600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20240819 | 165500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20240819 | 165400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20240819 | 165300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20240819 | 165200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20240819 | 165100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20240819 | 165000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20240819 | 164900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20240819 | 164800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20240819 | 164700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20240819 | 164600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20240819 | 164500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20240819 | 164400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20240819 | 164300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20240819 | 164200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20240819 | 164100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20240819 | 164000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20240819 | 163900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 5109 |
| 123 | 20240819 | 163800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20240819 | 163700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20240819 | 163600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20240819 | 163500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20240819 | 163400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20240819 | 163300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20240819 | 163200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20240819 | 163100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20240819 | 163000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20240819 | 162900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20240819 | 162800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20240819 | 162700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20240819 | 162600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20240819 | 162500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20240819 | 162400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20240819 | 162300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20240819 | 162200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20240819 | 162100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20240819 | 162000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20240819 | 161900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20240819 | 161800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20240819 | 161700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20240819 | 161600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20240819 | 161500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20240819 | 161400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20240819 | 161300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20240819 | 161200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20240819 | 161100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20240819 | 161000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20240819 | 160900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 5109 |
| 153 | 20240819 | 160800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20240819 | 160700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20240819 | 160600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20240819 | 160500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20240819 | 160400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20240819 | 160300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20240819 | 160200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20240819 | 160100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20240819 | 160000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20240819 | 155900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20240819 | 155800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20240819 | 155700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20240819 | 155600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20240819 | 155500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20240819 | 155400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20240819 | 155300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20240819 | 155200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20240819 | 155100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20240819 | 155000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20240819 | 154900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20240819 | 154800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20240819 | 154700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20240819 | 154600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20240819 | 154500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20240819 | 154400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20240819 | 154300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20240819 | 154200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20240819 | 154100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20240819 | 154000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20240819 | 153900 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 5109 |
| 183 | 20240819 | 153800 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20240819 | 153700 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20240819 | 153600 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20240819 | 153500 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20240819 | 153400 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20240819 | 153300 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20240819 | 153200 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20240819 | 153100 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20240819 | 153000 | 9453108670 | 16490 | 16490 | 16490 | 16490 | 5109 |
| 192 | 20240819 | 152900 | 9368861260 | 16430 | 16430 | 16430 | 16430 | 0 |
| 193 | 20240819 | 152800 | 9368861260 | 16430 | 16430 | 16430 | 16430 | 0 |
| 194 | 20240819 | 152700 | 9368861260 | 16430 | 16430 | 16430 | 16430 | 0 |
| 195 | 20240819 | 152600 | 9368861260 | 16430 | 16430 | 16430 | 16430 | 0 |
| 196 | 20240819 | 152500 | 9368861260 | 16430 | 16430 | 16430 | 16430 | 0 |
| 197 | 20240819 | 152400 | 9368861260 | 16430 | 16430 | 16430 | 16430 | 0 |
| 198 | 20240819 | 152300 | 9368861260 | 16430 | 16430 | 16430 | 16430 | 0 |
| 199 | 20240819 | 152200 | 9368861260 | 16430 | 16430 | 16430 | 16430 | 0 |
| 200 | 20240819 | 152100 | 9368861260 | 16430 | 16430 | 16430 | 16430 | 0 |
| 201 | 20240819 | 152000 | 9368861260 | 16430 | 16430 | 16430 | 16430 | 0 |
| 202 | 20240819 | 151900 | 9368861260 | 16430 | 16430 | 16440 | 16400 | 1406 |
| 203 | 20240819 | 151800 | 9345783820 | 16440 | 16420 | 16440 | 16400 | 1417 |
| 204 | 20240819 | 151700 | 9322540030 | 16430 | 16390 | 16430 | 16380 | 1539 |
| 205 | 20240819 | 151600 | 9297303450 | 16390 | 16410 | 16410 | 16360 | 4759 |
| 206 | 20240819 | 151500 | 9219335400 | 16410 | 16390 | 16410 | 16310 | 13251 |
| 207 | 20240819 | 151400 | 9002579460 | 16380 | 16380 | 16390 | 16380 | 3159 |
| 208 | 20240819 | 151300 | 8950827650 | 16390 | 16390 | 16400 | 16380 | 6141 |
| 209 | 20240819 | 151200 | 8850184310 | 16390 | 16440 | 16440 | 16390 | 6250 |
| 210 | 20240819 | 151100 | 8747548020 | 16440 | 16450 | 16460 | 16440 | 779 |
| 211 | 20240819 | 151000 | 8734734960 | 16460 | 16470 | 16470 | 16450 | 5114 |
| 212 | 20240819 | 150900 | 8650532550 | 16470 | 16500 | 16510 | 16450 | 1916 |
| 213 | 20240819 | 150800 | 8618959170 | 16510 | 16510 | 16520 | 16500 | 4490 |
| 214 | 20240819 | 150700 | 8544836550 | 16520 | 16520 | 16520 | 16510 | 3524 |
| 215 | 20240819 | 150600 | 8486647590 | 16530 | 16530 | 16550 | 16510 | 4411 |
| 216 | 20240819 | 150500 | 8413712880 | 16550 | 16500 | 16580 | 16500 | 4553 |
| 217 | 20240819 | 150400 | 8338518980 | 16500 | 16540 | 16540 | 16500 | 3762 |
| 218 | 20240819 | 150300 | 8276386790 | 16550 | 16600 | 16610 | 16550 | 4456 |
| 219 | 20240819 | 150200 | 8202518700 | 16600 | 16660 | 16660 | 16600 | 1668 |
| 220 | 20240819 | 150100 | 8174761800 | 16650 | 16660 | 16660 | 16650 | 724 |
| 221 | 20240819 | 150000 | 8162700560 | 16660 | 16680 | 16680 | 16660 | 985 |
| 222 | 20240819 | 145900 | 8146281140 | 16660 | 16660 | 16660 | 16650 | 767 |
| 223 | 20240819 | 145800 | 8133508380 | 16650 | 16670 | 16680 | 16640 | 4035 |
| 224 | 20240819 | 145700 | 8066302900 | 16660 | 16660 | 16680 | 16660 | 542 |
| 225 | 20240819 | 145600 | 8057263500 | 16690 | 16690 | 16690 | 16690 | 482 |
| 226 | 20240819 | 145500 | 8049218920 | 16700 | 16670 | 16700 | 16650 | 2108 |
| 227 | 20240819 | 145400 | 8014080340 | 16690 | 16690 | 16720 | 16670 | 1283 |
| 228 | 20240819 | 145300 | 7992656650 | 16690 | 16720 | 16730 | 16690 | 2146 |
| 229 | 20240819 | 145200 | 7956787160 | 16720 | 16720 | 16730 | 16720 | 696 |
| 230 | 20240819 | 145100 | 7945145200 | 16720 | 16710 | 16720 | 16710 | 321 |
| 231 | 20240819 | 145000 | 7939778110 | 16720 | 16720 | 16730 | 16690 | 833 |
| 232 | 20240819 | 144900 | 7925854880 | 16720 | 16720 | 16720 | 16700 | 627 |
| 233 | 20240819 | 144800 | 7915372430 | 16720 | 16730 | 16740 | 16720 | 1020 |
| 234 | 20240819 | 144700 | 7898302930 | 16720 | 16730 | 16740 | 16720 | 1617 |
| 235 | 20240819 | 144600 | 7871241670 | 16720 | 16720 | 16730 | 16720 | 747 |
| 236 | 20240819 | 144500 | 7858747000 | 16720 | 16720 | 16730 | 16720 | 745 |
| 237 | 20240819 | 144400 | 7846283570 | 16720 | 16720 | 16720 | 16700 | 956 |
| 238 | 20240819 | 144300 | 7830301450 | 16720 | 16720 | 16720 | 16700 | 1136 |
| 239 | 20240819 | 144200 | 7811318110 | 16700 | 16720 | 16720 | 16700 | 528 |
| 240 | 20240819 | 144100 | 7802490050 | 16720 | 16720 | 16740 | 16660 | 1319 |
| 241 | 20240819 | 144000 | 7780426120 | 16730 | 16720 | 16730 | 16650 | 3358 |
| 242 | 20240819 | 143900 | 7724326050 | 16710 | 16650 | 16710 | 16650 | 1814 |
| 243 | 20240819 | 143800 | 7694113990 | 16660 | 16680 | 16680 | 16660 | 753 |
| 244 | 20240819 | 143700 | 7681556970 | 16670 | 16700 | 16700 | 16670 | 652 |
| 245 | 20240819 | 143600 | 7670673070 | 16700 | 16660 | 16710 | 16660 | 1857 |
| 246 | 20240819 | 143500 | 7639672970 | 16660 | 16690 | 16720 | 16660 | 1220 |
| 247 | 20240819 | 143400 | 7619290240 | 16690 | 16720 | 16730 | 16690 | 958 |
| 248 | 20240819 | 143300 | 7603273430 | 16720 | 16720 | 16720 | 16710 | 877 |
| 249 | 20240819 | 143200 | 7588616110 | 16710 | 16660 | 16710 | 16660 | 714 |
| 250 | 20240819 | 143100 | 7576685720 | 16680 | 16630 | 16680 | 16630 | 694 |
| 251 | 20240819 | 143000 | 7565119770 | 16630 | 16710 | 16710 | 16630 | 4074 |
| 252 | 20240819 | 142900 | 7497248890 | 16710 | 16730 | 16730 | 16710 | 3134 |
| 253 | 20240819 | 142800 | 7444822480 | 16730 | 16750 | 16760 | 16720 | 1378 |
| 254 | 20240819 | 142700 | 7421742340 | 16750 | 16750 | 16760 | 16740 | 1012 |
| 255 | 20240819 | 142600 | 7404785850 | 16760 | 16790 | 16790 | 16760 | 1818 |
| 256 | 20240819 | 142500 | 7374290620 | 16790 | 16790 | 16790 | 16750 | 2052 |
| 257 | 20240819 | 142400 | 7339856800 | 16770 | 16770 | 16820 | 16750 | 6504 |
| 258 | 20240819 | 142300 | 7230626220 | 16770 | 16770 | 16780 | 16750 | 1588 |
| 259 | 20240819 | 142200 | 7203994010 | 16770 | 16750 | 16770 | 16750 | 624 |
| 260 | 20240819 | 142100 | 7193530870 | 16750 | 16740 | 16790 | 16740 | 3647 |
| 261 | 20240819 | 142000 | 7132389590 | 16720 | 16690 | 16730 | 16690 | 1118 |
| 262 | 20240819 | 141900 | 7113711180 | 16700 | 16680 | 16700 | 16680 | 347 |
| 263 | 20240819 | 141800 | 7107919620 | 16690 | 16690 | 16700 | 16680 | 943 |
| 264 | 20240819 | 141700 | 7092176310 | 16690 | 16680 | 16690 | 16680 | 566 |
| 265 | 20240819 | 141600 | 7082734730 | 16680 | 16670 | 16690 | 16670 | 906 |
| 266 | 20240819 | 141500 | 7067624660 | 16670 | 16670 | 16680 | 16650 | 2061 |
| 267 | 20240819 | 141400 | 7033262670 | 16660 | 16670 | 16670 | 16660 | 754 |
| 268 | 20240819 | 141300 | 7020698740 | 16670 | 16660 | 16670 | 16660 | 862 |
| 269 | 20240819 | 141200 | 7006335090 | 16670 | 16670 | 16680 | 16670 | 817 |
| 270 | 20240819 | 141100 | 6992710870 | 16670 | 16690 | 16690 | 16670 | 718 |
| 271 | 20240819 | 141000 | 6980739370 | 16680 | 16680 | 16680 | 16670 | 1695 |
| 272 | 20240819 | 140900 | 6952468220 | 16670 | 16680 | 16680 | 16640 | 752 |
| 273 | 20240819 | 140800 | 6939931750 | 16680 | 16640 | 16680 | 16610 | 7675 |
| 274 | 20240819 | 140700 | 6812162190 | 16640 | 16660 | 16660 | 16630 | 1440 |
| 275 | 20240819 | 140600 | 6788202170 | 16650 | 16610 | 16650 | 16610 | 1169 |
| 276 | 20240819 | 140500 | 6768747770 | 16610 | 16610 | 16650 | 16580 | 6577 |
| 277 | 20240819 | 140400 | 6659469840 | 16610 | 16610 | 16610 | 16590 | 785 |
| 278 | 20240819 | 140300 | 6646432350 | 16630 | 16630 | 16650 | 16610 | 2531 |
| 279 | 20240819 | 140200 | 6604348060 | 16660 | 16600 | 16660 | 16600 | 9313 |
| 280 | 20240819 | 140100 | 6449451450 | 16600 | 16540 | 16600 | 16540 | 1457 |
| 281 | 20240819 | 140000 | 6425289530 | 16540 | 16460 | 16550 | 16460 | 1349 |
| 282 | 20240819 | 135900 | 6403004570 | 16450 | 16400 | 16450 | 16400 | 979 |
| 283 | 20240819 | 135800 | 6386927880 | 16400 | 16400 | 16410 | 16400 | 703 |
| 284 | 20240819 | 135700 | 6375393680 | 16400 | 16400 | 16400 | 16400 | 191 |
| 285 | 20240819 | 135600 | 6372261280 | 16400 | 16410 | 16410 | 16400 | 181 |
| 286 | 20240819 | 135500 | 6369291380 | 16410 | 16400 | 16410 | 16400 | 319 |
| 287 | 20240819 | 135400 | 6364058990 | 16400 | 16400 | 16400 | 16400 | 269 |
| 288 | 20240819 | 135300 | 6359647390 | 16400 | 16390 | 16400 | 16390 | 176 |
| 289 | 20240819 | 135200 | 6356762720 | 16380 | 16380 | 16380 | 16380 | 183 |
| 290 | 20240819 | 135100 | 6353765180 | 16380 | 16380 | 16380 | 16370 | 468 |
| 291 | 20240819 | 135000 | 6346103260 | 16380 | 16380 | 16380 | 16380 | 416 |
| 292 | 20240819 | 134900 | 6339289180 | 16380 | 16370 | 16400 | 16370 | 1230 |
| 293 | 20240819 | 134800 | 6319142100 | 16370 | 16380 | 16380 | 16370 | 865 |
| 294 | 20240819 | 134700 | 6304981880 | 16380 | 16380 | 16380 | 16370 | 612 |
| 295 | 20240819 | 134600 | 6294957430 | 16380 | 16380 | 16390 | 16380 | 1260 |
| 296 | 20240819 | 134500 | 6274318230 | 16380 | 16400 | 16400 | 16380 | 339 |
| 297 | 20240819 | 134400 | 6268762690 | 16410 | 16420 | 16420 | 16390 | 5425 |
| 298 | 20240819 | 134300 | 6179773810 | 16420 | 16430 | 16430 | 16420 | 204 |
| 299 | 20240819 | 134200 | 6176423860 | 16420 | 16420 | 16430 | 16420 | 919 |
| 300 | 20240819 | 134100 | 6161333780 | 16420 | 16440 | 16440 | 16420 | 1689 |
| 301 | 20240819 | 134000 | 6133575110 | 16450 | 16460 | 16460 | 16450 | 1920 |
| 302 | 20240819 | 133900 | 6101991080 | 16460 | 16470 | 16480 | 16450 | 1657 |
| 303 | 20240819 | 133800 | 6074726860 | 16490 | 16490 | 16490 | 16490 | 29 |
| 304 | 20240819 | 133700 | 6074248650 | 16490 | 16500 | 16500 | 16490 | 15 |
| 305 | 20240819 | 133600 | 6074001190 | 16500 | 16460 | 16500 | 16460 | 1023 |
| 306 | 20240819 | 133500 | 6057151190 | 16470 | 16470 | 16470 | 16460 | 100 |
| 307 | 20240819 | 133400 | 6055504930 | 16470 | 16470 | 16470 | 16470 | 282 |
| 308 | 20240819 | 133300 | 6050860390 | 16470 | 16470 | 16480 | 16470 | 315 |
| 309 | 20240819 | 133200 | 6045670920 | 16460 | 16460 | 16460 | 16460 | 114 |
| 310 | 20240819 | 133100 | 6043794480 | 16460 | 16470 | 16470 | 16460 | 102 |
| 311 | 20240819 | 133000 | 6042115260 | 16460 | 16460 | 16460 | 16460 | 102 |
| 312 | 20240819 | 132900 | 6040436340 | 16450 | 16470 | 16470 | 16450 | 18 |
| 313 | 20240819 | 132800 | 6040140050 | 16450 | 16470 | 16470 | 16450 | 1941 |
| 314 | 20240819 | 132700 | 6008206750 | 16480 | 16480 | 16480 | 16470 | 853 |
| 315 | 20240819 | 132600 | 5994152320 | 16470 | 16470 | 16470 | 16470 | 75 |
| 316 | 20240819 | 132500 | 5992917070 | 16480 | 16480 | 16480 | 16470 | 720 |
| 317 | 20240819 | 132400 | 5981053290 | 16480 | 16500 | 16500 | 16480 | 7379 |
| 318 | 20240819 | 132300 | 5859437310 | 16490 | 16490 | 16490 | 16490 | 73 |
| 319 | 20240819 | 132200 | 5858233540 | 16490 | 16480 | 16500 | 16480 | 414 |
| 320 | 20240819 | 132100 | 5851409920 | 16480 | 16480 | 16480 | 16480 | 281 |
| 321 | 20240819 | 132000 | 5846779040 | 16480 | 16500 | 16500 | 16480 | 510 |
| 322 | 20240819 | 131900 | 5838370700 | 16500 | 16490 | 16500 | 16490 | 172 |
| 323 | 20240819 | 131800 | 5835534380 | 16490 | 16490 | 16500 | 16490 | 252 |
| 324 | 20240819 | 131700 | 5831378780 | 16500 | 16490 | 16500 | 16480 | 150 |
| 325 | 20240819 | 131600 | 5828906460 | 16490 | 16470 | 16490 | 16470 | 269 |
| 326 | 20240819 | 131500 | 5824475480 | 16470 | 16470 | 16480 | 16470 | 262 |
| 327 | 20240819 | 131400 | 5820159410 | 16480 | 16470 | 16480 | 16470 | 360 |
| 328 | 20240819 | 131300 | 5814229850 | 16470 | 16470 | 16480 | 16470 | 448 |
| 329 | 20240819 | 131200 | 5806851240 | 16460 | 16480 | 16500 | 16460 | 2001 |
| 330 | 20240819 | 131100 | 5773885620 | 16480 | 16510 | 16510 | 16480 | 5324 |
| 331 | 20240819 | 131000 | 5686058520 | 16510 | 16510 | 16510 | 16500 | 1404 |
| 332 | 20240819 | 130900 | 5662888740 | 16510 | 16520 | 16530 | 16510 | 2184 |
| 333 | 20240819 | 130800 | 5626819240 | 16530 | 16560 | 16560 | 16530 | 5747 |
| 334 | 20240819 | 130700 | 5531747100 | 16560 | 16570 | 16570 | 16560 | 1398 |
| 335 | 20240819 | 130600 | 5508596210 | 16570 | 16570 | 16580 | 16570 | 1666 |
| 336 | 20240819 | 130500 | 5480986600 | 16570 | 16570 | 16570 | 16570 | 178 |
| 337 | 20240819 | 130400 | 5478037140 | 16570 | 16600 | 16600 | 16570 | 149 |
| 338 | 20240819 | 130300 | 5475565170 | 16570 | 16610 | 16610 | 16570 | 1202 |
| 339 | 20240819 | 130200 | 5455599990 | 16620 | 16580 | 16620 | 16580 | 92 |
| 340 | 20240819 | 130100 | 5454073300 | 16570 | 16560 | 16570 | 16560 | 65 |
| 341 | 20240819 | 130000 | 5452996260 | 16560 | 16570 | 16570 | 16560 | 26 |
| 342 | 20240819 | 125900 | 5452565640 | 16560 | 16560 | 16560 | 16560 | 0 |
| 343 | 20240819 | 125800 | 5452565640 | 16560 | 16580 | 16580 | 16560 | 1123 |
| 344 | 20240819 | 125700 | 5433961830 | 16580 | 16580 | 16580 | 16570 | 31 |
| 345 | 20240819 | 125600 | 5433447950 | 16580 | 16570 | 16580 | 16570 | 334 |
| 346 | 20240819 | 125500 | 5427913540 | 16570 | 16580 | 16580 | 16570 | 120 |
| 347 | 20240819 | 125400 | 5425923980 | 16610 | 16590 | 16610 | 16580 | 2061 |
| 348 | 20240819 | 125300 | 5391726710 | 16610 | 16620 | 16620 | 16610 | 9 |
| 349 | 20240819 | 125200 | 5391577160 | 16620 | 16620 | 16620 | 16620 | 0 |
| 350 | 20240819 | 125100 | 5391577160 | 16620 | 16630 | 16630 | 16620 | 2 |
| 351 | 20240819 | 125000 | 5391543910 | 16630 | 16630 | 16630 | 16630 | 34 |
| 352 | 20240819 | 124900 | 5390978490 | 16640 | 16570 | 16640 | 16570 | 317 |
| 353 | 20240819 | 124800 | 5385718380 | 16570 | 16570 | 16570 | 16570 | 105 |
| 354 | 20240819 | 124700 | 5383978530 | 16580 | 16570 | 16580 | 16570 | 302 |
| 355 | 20240819 | 124600 | 5378971870 | 16580 | 16590 | 16590 | 16580 | 499 |
| 356 | 20240819 | 124500 | 5370697850 | 16590 | 16580 | 16590 | 16580 | 49 |
| 357 | 20240819 | 124400 | 5369885180 | 16580 | 16600 | 16600 | 16580 | 829 |
| 358 | 20240819 | 124300 | 5356129950 | 16600 | 16610 | 16610 | 16600 | 396 |
| 359 | 20240819 | 124200 | 5349555740 | 16610 | 16610 | 16610 | 16610 | 136 |
| 360 | 20240819 | 124100 | 5347296780 | 16600 | 16620 | 16620 | 16600 | 53 |
| 361 | 20240819 | 124000 | 5346415980 | 16610 | 16620 | 16630 | 16610 | 282 |
| 362 | 20240819 | 123900 | 5341731510 | 16640 | 16650 | 16650 | 16630 | 2615 |
| 363 | 20240819 | 123800 | 5298217280 | 16650 | 16650 | 16650 | 16650 | 144 |
| 364 | 20240819 | 123700 | 5295819680 | 16650 | 16630 | 16650 | 16630 | 261 |
| 365 | 20240819 | 123600 | 5291475140 | 16640 | 16630 | 16640 | 16630 | 351 |
| 366 | 20240819 | 123500 | 5285634530 | 16640 | 16630 | 16640 | 16630 | 373 |
| 367 | 20240819 | 123400 | 5279428360 | 16630 | 16620 | 16630 | 16620 | 154 |
| 368 | 20240819 | 123300 | 5276868260 | 16610 | 16610 | 16610 | 16610 | 7 |
| 369 | 20240819 | 123200 | 5276751990 | 16610 | 16610 | 16610 | 16610 | 88 |
| 370 | 20240819 | 123100 | 5275290310 | 16610 | 16610 | 16610 | 16610 | 64 |
| 371 | 20240819 | 123000 | 5274227270 | 16610 | 16600 | 16610 | 16600 | 348 |
| 372 | 20240819 | 122900 | 5268447300 | 16600 | 16600 | 16600 | 16590 | 243 |
| 373 | 20240819 | 122800 | 5264413600 | 16590 | 16580 | 16590 | 16580 | 780 |
| 374 | 20240819 | 122700 | 5251480250 | 16580 | 16580 | 16580 | 16580 | 44 |
| 375 | 20240819 | 122600 | 5250750730 | 16580 | 16570 | 16580 | 16570 | 1016 |
| 376 | 20240819 | 122500 | 5233915590 | 16570 | 16570 | 16570 | 16570 | 113 |
| 377 | 20240819 | 122400 | 5232043180 | 16580 | 16570 | 16580 | 16570 | 241 |
| 378 | 20240819 | 122300 | 5228049690 | 16570 | 16580 | 16580 | 16570 | 781 |
| 379 | 20240819 | 122200 | 5215108420 | 16580 | 16590 | 16590 | 16580 | 179 |
| 380 | 20240819 | 122100 | 5212140520 | 16590 | 16580 | 16590 | 16580 | 175 |
| 381 | 20240819 | 122000 | 5209237810 | 16590 | 16590 | 16590 | 16590 | 643 |
| 382 | 20240819 | 121900 | 5198570440 | 16590 | 16600 | 16600 | 16590 | 250 |
| 383 | 20240819 | 121800 | 5194420700 | 16600 | 16600 | 16600 | 16600 | 139 |
| 384 | 20240819 | 121700 | 5192113300 | 16600 | 16620 | 16630 | 16600 | 641 |
| 385 | 20240819 | 121600 | 5181461060 | 16620 | 16620 | 16620 | 16620 | 5 |
| 386 | 20240819 | 121500 | 5181377960 | 16630 | 16630 | 16630 | 16630 | 98 |
| 387 | 20240819 | 121400 | 5179748220 | 16630 | 16590 | 16630 | 16590 | 221 |
| 388 | 20240819 | 121300 | 5176077020 | 16590 | 16590 | 16590 | 16590 | 248 |
| 389 | 20240819 | 121200 | 5171962700 | 16590 | 16590 | 16590 | 16590 | 75 |
| 390 | 20240819 | 121100 | 5170718450 | 16580 | 16570 | 16580 | 16570 | 51 |
| 391 | 20240819 | 121000 | 5169872960 | 16580 | 16580 | 16580 | 16580 | 66 |
| 392 | 20240819 | 120900 | 5168778680 | 16570 | 16560 | 16570 | 16560 | 46 |
| 393 | 20240819 | 120800 | 5168016490 | 16560 | 16560 | 16560 | 16560 | 5 |
| 394 | 20240819 | 120700 | 5167933690 | 16560 | 16570 | 16570 | 16560 | 509 |
| 395 | 20240819 | 120600 | 5159504580 | 16570 | 16580 | 16580 | 16560 | 101 |
| 396 | 20240819 | 120500 | 5157831040 | 16580 | 16570 | 16580 | 16570 | 27 |
| 397 | 20240819 | 120400 | 5157383490 | 16570 | 16570 | 16570 | 16570 | 13 |
| 398 | 20240819 | 120300 | 5157168080 | 16560 | 16560 | 16560 | 16560 | 5 |
| 399 | 20240819 | 120200 | 5157085280 | 16560 | 16590 | 16590 | 16560 | 207 |
| 400 | 20240819 | 120100 | 5153653850 | 16580 | 16580 | 16580 | 16580 | 15 |
| 401 | 20240819 | 120000 | 5153405150 | 16580 | 16570 | 16580 | 16570 | 178 |
| 402 | 20240819 | 115900 | 5150454430 | 16570 | 16560 | 16570 | 16550 | 59 |
| 403 | 20240819 | 115800 | 5149477300 | 16560 | 16560 | 16570 | 16560 | 26 |
| 404 | 20240819 | 115700 | 5149046600 | 16560 | 16550 | 16560 | 16550 | 631 |
| 405 | 20240819 | 115600 | 5138600880 | 16550 | 16550 | 16550 | 16550 | 4 |
| 406 | 20240819 | 115500 | 5138534680 | 16550 | 16550 | 16550 | 16550 | 135 |
| 407 | 20240819 | 115400 | 5136300430 | 16550 | 16550 | 16560 | 16550 | 10 |
| 408 | 20240819 | 115300 | 5136134910 | 16550 | 16530 | 16550 | 16530 | 546 |
| 409 | 20240819 | 115200 | 5127099070 | 16530 | 16540 | 16550 | 16530 | 629 |
| 410 | 20240819 | 115100 | 5116698480 | 16550 | 16540 | 16550 | 16540 | 381 |
| 411 | 20240819 | 115000 | 5110396580 | 16550 | 16550 | 16550 | 16550 | 941 |
| 412 | 20240819 | 114900 | 5094823030 | 16550 | 16560 | 16560 | 16550 | 14 |
| 413 | 20240819 | 114800 | 5094591220 | 16560 | 16560 | 16560 | 16550 | 192 |
| 414 | 20240819 | 114700 | 5091411710 | 16560 | 16560 | 16560 | 16560 | 13 |
| 415 | 20240819 | 114600 | 5091196430 | 16560 | 16550 | 16560 | 16540 | 86 |
| 416 | 20240819 | 114500 | 5089773310 | 16550 | 16550 | 16550 | 16550 | 1046 |
| 417 | 20240819 | 114400 | 5072462010 | 16550 | 16550 | 16550 | 16550 | 254 |
| 418 | 20240819 | 114300 | 5068258310 | 16550 | 16550 | 16550 | 16550 | 419 |
| 419 | 20240819 | 114200 | 5061323860 | 16550 | 16550 | 16560 | 16550 | 106 |
| 420 | 20240819 | 114100 | 5059569390 | 16550 | 16560 | 16560 | 16550 | 1546 |
| 421 | 20240819 | 114000 | 5033982090 | 16550 | 16540 | 16550 | 16540 | 294 |
| 422 | 20240819 | 113900 | 5029117490 | 16540 | 16540 | 16540 | 16540 | 106 |
| 423 | 20240819 | 113800 | 5027364250 | 16550 | 16550 | 16550 | 16550 | 490 |
| 424 | 20240819 | 113700 | 5019254750 | 16560 | 16550 | 16560 | 16550 | 214 |
| 425 | 20240819 | 113600 | 5015712530 | 16550 | 16570 | 16570 | 16550 | 4417 |
| 426 | 20240819 | 113500 | 4942530050 | 16580 | 16590 | 16590 | 16580 | 2234 |
| 427 | 20240819 | 113400 | 4905490130 | 16590 | 16590 | 16590 | 16590 | 3 |
| 428 | 20240819 | 113300 | 4905440360 | 16580 | 16600 | 16600 | 16580 | 55 |
| 429 | 20240819 | 113200 | 4904528370 | 16590 | 16630 | 16630 | 16590 | 707 |
| 430 | 20240819 | 113100 | 4892796260 | 16600 | 16610 | 16610 | 16600 | 102 |
| 431 | 20240819 | 113000 | 4891102060 | 16610 | 16630 | 16630 | 16610 | 571 |
| 432 | 20240819 | 112900 | 4881617690 | 16620 | 16630 | 16630 | 16610 | 249 |
| 433 | 20240819 | 112800 | 4877476910 | 16630 | 16630 | 16630 | 16630 | 350 |
| 434 | 20240819 | 112700 | 4871656410 | 16630 | 16590 | 16630 | 16590 | 300 |
| 435 | 20240819 | 112600 | 4866671360 | 16580 | 16570 | 16580 | 16570 | 231 |
| 436 | 20240819 | 112500 | 4862843380 | 16570 | 16580 | 16580 | 16570 | 61 |
| 437 | 20240819 | 112400 | 4861832070 | 16570 | 16570 | 16570 | 16570 | 0 |
| 438 | 20240819 | 112300 | 4861832070 | 16570 | 16570 | 16570 | 16560 | 39 |
| 439 | 20240819 | 112200 | 4861186020 | 16560 | 16570 | 16600 | 16560 | 595 |
| 440 | 20240819 | 112100 | 4851320870 | 16570 | 16580 | 16580 | 16570 | 116 |
| 441 | 20240819 | 112000 | 4849398130 | 16580 | 16580 | 16580 | 16580 | 252 |
| 442 | 20240819 | 111900 | 4845219970 | 16580 | 16580 | 16580 | 16580 | 119 |
| 443 | 20240819 | 111800 | 4843246950 | 16580 | 16620 | 16620 | 16580 | 733 |
| 444 | 20240819 | 111700 | 4831075530 | 16630 | 16650 | 16650 | 16630 | 522 |
| 445 | 20240819 | 111600 | 4822392930 | 16640 | 16640 | 16640 | 16640 | 5 |
| 446 | 20240819 | 111500 | 4822309730 | 16680 | 16640 | 16680 | 16620 | 81 |
| 447 | 20240819 | 111400 | 4820962490 | 16630 | 16680 | 16680 | 16630 | 3401 |
| 448 | 20240819 | 111300 | 4764262370 | 16700 | 16680 | 16700 | 16680 | 294 |
| 449 | 20240819 | 111200 | 4759354430 | 16680 | 16710 | 16710 | 16680 | 480 |
| 450 | 20240819 | 111100 | 4751346290 | 16680 | 16680 | 16700 | 16680 | 284 |
| 451 | 20240819 | 111000 | 4746608090 | 16680 | 16700 | 16700 | 16680 | 789 |
| 452 | 20240819 | 110900 | 4733434650 | 16700 | 16700 | 16700 | 16700 | 391 |
| 453 | 20240819 | 110800 | 4726904950 | 16720 | 16730 | 16730 | 16710 | 920 |
| 454 | 20240819 | 110700 | 4711516310 | 16730 | 16730 | 16730 | 16730 | 17 |
| 455 | 20240819 | 110600 | 4711231900 | 16730 | 16740 | 16740 | 16730 | 140 |
| 456 | 20240819 | 110500 | 4708888580 | 16740 | 16740 | 16750 | 16740 | 417 |
| 457 | 20240819 | 110400 | 4701907000 | 16770 | 16770 | 16780 | 16770 | 612 |
| 458 | 20240819 | 110300 | 4691642760 | 16770 | 16720 | 16770 | 16720 | 3849 |
| 459 | 20240819 | 110200 | 4627138690 | 16730 | 16740 | 16740 | 16700 | 834 |
| 460 | 20240819 | 110100 | 4613200590 | 16740 | 16680 | 16750 | 16680 | 1751 |
| 461 | 20240819 | 110000 | 4583900150 | 16650 | 16640 | 16680 | 16640 | 1392 |
| 462 | 20240819 | 105900 | 4560717810 | 16650 | 16610 | 16660 | 16610 | 818 |
| 463 | 20240819 | 105800 | 4547115870 | 16610 | 16560 | 16610 | 16560 | 2042 |
| 464 | 20240819 | 105700 | 4513275790 | 16560 | 16590 | 16590 | 16560 | 256 |
| 465 | 20240819 | 105600 | 4509031140 | 16580 | 16580 | 16580 | 16580 | 0 |
| 466 | 20240819 | 105500 | 4509031140 | 16580 | 16570 | 16580 | 16570 | 107 |
| 467 | 20240819 | 105400 | 4507257660 | 16560 | 16570 | 16580 | 16510 | 1943 |
| 468 | 20240819 | 105300 | 4475113250 | 16580 | 16590 | 16590 | 16580 | 27 |
| 469 | 20240819 | 105200 | 4474665550 | 16600 | 16590 | 16600 | 16590 | 11 |
| 470 | 20240819 | 105100 | 4474483030 | 16570 | 16590 | 16590 | 16570 | 558 |
| 471 | 20240819 | 105000 | 4465227700 | 16590 | 16600 | 16600 | 16590 | 117 |
| 472 | 20240819 | 104900 | 4463286440 | 16600 | 16590 | 16600 | 16590 | 217 |
| 473 | 20240819 | 104800 | 4459685290 | 16580 | 16560 | 16580 | 16560 | 194 |
| 474 | 20240819 | 104700 | 4456468970 | 16560 | 16530 | 16560 | 16530 | 674 |
| 475 | 20240819 | 104600 | 4445307560 | 16530 | 16530 | 16560 | 16530 | 109 |
| 476 | 20240819 | 104500 | 4443505280 | 16530 | 16530 | 16530 | 16500 | 2022 |
| 477 | 20240819 | 104400 | 4410126400 | 16530 | 16540 | 16550 | 16530 | 2188 |
| 478 | 20240819 | 104300 | 4373948450 | 16540 | 16570 | 16570 | 16540 | 699 |
| 479 | 20240819 | 104200 | 4362380570 | 16570 | 16580 | 16580 | 16570 | 79 |
| 480 | 20240819 | 104100 | 4361070830 | 16580 | 16560 | 16580 | 16560 | 335 |
| 481 | 20240819 | 104000 | 4355520520 | 16560 | 16570 | 16590 | 16540 | 1759 |
| 482 | 20240819 | 103900 | 4326384920 | 16570 | 16590 | 16590 | 16570 | 326 |
| 483 | 20240819 | 103800 | 4320979980 | 16590 | 16590 | 16600 | 16590 | 269 |
| 484 | 20240819 | 103700 | 4316517260 | 16590 | 16600 | 16600 | 16590 | 37 |
| 485 | 20240819 | 103600 | 4315903200 | 16600 | 16600 | 16600 | 16590 | 519 |
| 486 | 20240819 | 103500 | 4307287900 | 16600 | 16600 | 16610 | 16590 | 219 |
| 487 | 20240819 | 103400 | 4303652580 | 16600 | 16610 | 16620 | 16600 | 590 |
| 488 | 20240819 | 103300 | 4293856000 | 16610 | 16600 | 16620 | 16600 | 242 |
| 489 | 20240819 | 103200 | 4289836450 | 16600 | 16600 | 16600 | 16600 | 26 |
| 490 | 20240819 | 103100 | 4289404850 | 16600 | 16600 | 16600 | 16600 | 287 |
| 491 | 20240819 | 103000 | 4284640650 | 16590 | 16590 | 16590 | 16590 | 201 |
| 492 | 20240819 | 102900 | 4281306060 | 16590 | 16590 | 16600 | 16580 | 673 |
| 493 | 20240819 | 102800 | 4270138950 | 16590 | 16600 | 16600 | 16590 | 491 |
| 494 | 20240819 | 102700 | 4261992910 | 16600 | 16600 | 16600 | 16590 | 154 |
| 495 | 20240819 | 102600 | 4259436610 | 16600 | 16590 | 16600 | 16590 | 108 |
| 496 | 20240819 | 102500 | 4257643960 | 16590 | 16590 | 16600 | 16590 | 377 |
| 497 | 20240819 | 102400 | 4251389010 | 16590 | 16580 | 16590 | 16580 | 116 |
| 498 | 20240819 | 102300 | 4249464590 | 16570 | 16610 | 16610 | 16570 | 3193 |
| 499 | 20240819 | 102200 | 4196475100 | 16600 | 16620 | 16620 | 16600 | 16 |
| 500 | 20240819 | 102100 | 4196209400 | 16620 | 16610 | 16620 | 16580 | 2084 |
| 501 | 20240819 | 102000 | 4161648640 | 16620 | 16640 | 16640 | 16620 | 1384 |
| 502 | 20240819 | 101900 | 4138622620 | 16640 | 16640 | 16640 | 16640 | 325 |
| 503 | 20240819 | 101800 | 4133214620 | 16640 | 16670 | 16670 | 16640 | 27 |
| 504 | 20240819 | 101700 | 4132764880 | 16670 | 16590 | 16670 | 16580 | 2341 |
| 505 | 20240819 | 101600 | 4093896750 | 16590 | 16620 | 16620 | 16580 | 3355 |
| 506 | 20240819 | 101500 | 4038176910 | 16620 | 16670 | 16670 | 16620 | 2049 |
| 507 | 20240819 | 101400 | 4004085620 | 16650 | 16670 | 16670 | 16640 | 1138 |
| 508 | 20240819 | 101300 | 3985124880 | 16670 | 16670 | 16670 | 16670 | 406 |
| 509 | 20240819 | 101200 | 3978356860 | 16670 | 16680 | 16680 | 16630 | 1793 |
| 510 | 20240819 | 101100 | 3948490610 | 16680 | 16680 | 16680 | 16670 | 90 |
| 511 | 20240819 | 101000 | 3946989490 | 16670 | 16680 | 16680 | 16670 | 418 |
| 512 | 20240819 | 100900 | 3940017560 | 16690 | 16690 | 16690 | 16680 | 373 |
| 513 | 20240819 | 100800 | 3933795350 | 16690 | 16700 | 16700 | 16690 | 291 |
| 514 | 20240819 | 100700 | 3928938120 | 16700 | 16690 | 16720 | 16690 | 531 |
| 515 | 20240819 | 100600 | 3920073570 | 16690 | 16740 | 16750 | 16690 | 2000 |
| 516 | 20240819 | 100500 | 3886663850 | 16740 | 16740 | 16750 | 16740 | 440 |
| 517 | 20240819 | 100400 | 3879298230 | 16740 | 16720 | 16740 | 16720 | 15 |
| 518 | 20240819 | 100300 | 3879047170 | 16740 | 16770 | 16770 | 16740 | 372 |
| 519 | 20240819 | 100200 | 3872817050 | 16760 | 16740 | 16760 | 16740 | 267 |
| 520 | 20240819 | 100100 | 3868344770 | 16740 | 16700 | 16740 | 16700 | 2339 |
| 521 | 20240819 | 100000 | 3829248710 | 16690 | 16690 | 16700 | 16690 | 82 |
| 522 | 20240819 | 095900 | 3827880110 | 16690 | 16680 | 16690 | 16680 | 634 |
| 523 | 20240819 | 095800 | 3817301720 | 16680 | 16680 | 16680 | 16670 | 595 |
| 524 | 20240819 | 095700 | 3807380370 | 16680 | 16680 | 16680 | 16670 | 287 |
| 525 | 20240819 | 095600 | 3802594570 | 16670 | 16680 | 16680 | 16670 | 527 |
| 526 | 20240819 | 095500 | 3793806780 | 16680 | 16680 | 16680 | 16680 | 222 |
| 527 | 20240819 | 095400 | 3790103820 | 16670 | 16700 | 16700 | 16670 | 1337 |
| 528 | 20240819 | 095300 | 3767794910 | 16700 | 16660 | 16700 | 16660 | 789 |
| 529 | 20240819 | 095200 | 3754629440 | 16660 | 16680 | 16680 | 16660 | 514 |
| 530 | 20240819 | 095100 | 3746058830 | 16680 | 16720 | 16720 | 16680 | 5720 |
| 531 | 20240819 | 095000 | 3650531160 | 16710 | 16720 | 16730 | 16710 | 1143 |
| 532 | 20240819 | 094900 | 3631418830 | 16710 | 16720 | 16740 | 16710 | 1266 |
| 533 | 20240819 | 094800 | 3610243370 | 16720 | 16710 | 16720 | 16710 | 439 |
| 534 | 20240819 | 094700 | 3602903580 | 16710 | 16720 | 16720 | 16710 | 1245 |
| 535 | 20240819 | 094600 | 3582094290 | 16710 | 16720 | 16730 | 16710 | 575 |
| 536 | 20240819 | 094500 | 3572480960 | 16720 | 16710 | 16720 | 16710 | 584 |
| 537 | 20240819 | 094400 | 3562721580 | 16710 | 16730 | 16740 | 16710 | 1108 |
| 538 | 20240819 | 094300 | 3544193380 | 16730 | 16730 | 16750 | 16730 | 1566 |
| 539 | 20240819 | 094200 | 3517973970 | 16730 | 16740 | 16750 | 16730 | 3746 |
| 540 | 20240819 | 094100 | 3455273990 | 16740 | 16720 | 16750 | 16720 | 1382 |
| 541 | 20240819 | 094000 | 3432164180 | 16720 | 16720 | 16720 | 16720 | 133 |
| 542 | 20240819 | 093900 | 3429940420 | 16720 | 16730 | 16760 | 16690 | 962 |
| 543 | 20240819 | 093800 | 3413873330 | 16720 | 16670 | 16720 | 16640 | 1279 |
| 544 | 20240819 | 093700 | 3392528070 | 16650 | 16690 | 16690 | 16630 | 3142 |
| 545 | 20240819 | 093600 | 3340223510 | 16690 | 16730 | 16730 | 16690 | 2063 |
| 546 | 20240819 | 093500 | 3305755110 | 16730 | 16760 | 16760 | 16730 | 1507 |
| 547 | 20240819 | 093400 | 3280521450 | 16770 | 16790 | 16800 | 16770 | 3084 |
| 548 | 20240819 | 093300 | 3228763160 | 16790 | 16810 | 16820 | 16790 | 3271 |
| 549 | 20240819 | 093200 | 3173779020 | 16810 | 16840 | 16860 | 16810 | 4309 |
| 550 | 20240819 | 093100 | 3101262630 | 16830 | 16890 | 16890 | 16830 | 6263 |
| 551 | 20240819 | 093000 | 2995589650 | 16880 | 16870 | 16910 | 16840 | 4342 |
| 552 | 20240819 | 092900 | 2922308260 | 16840 | 16840 | 16870 | 16830 | 1693 |
| 553 | 20240819 | 092800 | 2893794050 | 16840 | 16860 | 16870 | 16830 | 4213 |
| 554 | 20240819 | 092700 | 2822815010 | 16860 | 16870 | 16870 | 16840 | 2005 |
| 555 | 20240819 | 092600 | 2789000940 | 16870 | 16880 | 16900 | 16860 | 7556 |
| 556 | 20240819 | 092500 | 2661497500 | 16880 | 16830 | 16920 | 16830 | 9899 |
| 557 | 20240819 | 092400 | 2494365720 | 16790 | 16660 | 16820 | 16660 | 14466 |
| 558 | 20240819 | 092300 | 2252064650 | 16660 | 16620 | 16700 | 16610 | 4910 |
| 559 | 20240819 | 092200 | 2170306100 | 16610 | 16500 | 16610 | 16500 | 2606 |
| 560 | 20240819 | 092100 | 2127199340 | 16490 | 16470 | 16490 | 16470 | 725 |
| 561 | 20240819 | 092000 | 2115249790 | 16470 | 16450 | 16470 | 16440 | 1058 |
| 562 | 20240819 | 091900 | 2097845050 | 16450 | 16480 | 16480 | 16420 | 3071 |
| 563 | 20240819 | 091800 | 2047357890 | 16480 | 16440 | 16500 | 16440 | 1784 |
| 564 | 20240819 | 091700 | 2017985190 | 16410 | 16440 | 16440 | 16410 | 861 |
| 565 | 20240819 | 091600 | 2003850020 | 16440 | 16400 | 16440 | 16370 | 2935 |
| 566 | 20240819 | 091500 | 1955742590 | 16380 | 16390 | 16400 | 16350 | 5636 |
| 567 | 20240819 | 091400 | 1863440930 | 16400 | 16430 | 16440 | 16390 | 5652 |
| 568 | 20240819 | 091300 | 1770646660 | 16420 | 16450 | 16460 | 16410 | 2255 |
| 569 | 20240819 | 091200 | 1733571730 | 16450 | 16550 | 16550 | 16400 | 5860 |
| 570 | 20240819 | 091100 | 1637038640 | 16530 | 16640 | 16660 | 16530 | 15799 |
| 571 | 20240819 | 091000 | 1375029660 | 16640 | 16680 | 16720 | 16640 | 1976 |
| 572 | 20240819 | 090900 | 1342062780 | 16720 | 16720 | 16730 | 16680 | 1447 |
| 573 | 20240819 | 090800 | 1317868370 | 16720 | 16670 | 16720 | 16670 | 4115 |
| 574 | 20240819 | 090700 | 1249124540 | 16600 | 16620 | 16690 | 16590 | 7586 |
| 575 | 20240819 | 090600 | 1123061690 | 16620 | 16610 | 16630 | 16600 | 2548 |
| 576 | 20240819 | 090500 | 1080744020 | 16580 | 16580 | 16640 | 16570 | 8817 |
| 577 | 20240819 | 090400 | 934544680 | 16580 | 16660 | 16660 | 16580 | 15447 |
| 578 | 20240819 | 090300 | 677693880 | 16660 | 16710 | 16730 | 16660 | 4807 |
| 579 | 20240819 | 090200 | 597517300 | 16710 | 16830 | 16830 | 16700 | 9046 |
| 580 | 20240819 | 090100 | 445839150 | 16820 | 16820 | 16840 | 16820 | 9413 |
| 581 | 20240819 | 090000 | 287498100 | 16820 | 16900 | 16910 | 16820 | 16864 |