32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 29813 |
| 3 | 20241015 | 183800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20241015 | 183700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20241015 | 183600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20241015 | 183500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20241015 | 183400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20241015 | 183300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20241015 | 183200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20241015 | 183100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20241015 | 183000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20241015 | 182900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20241015 | 182800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20241015 | 182700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20241015 | 182600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20241015 | 182500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20241015 | 182400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20241015 | 182300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20241015 | 182200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20241015 | 182100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20241015 | 182000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20241015 | 181900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20241015 | 181800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20241015 | 181700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20241015 | 181600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20241015 | 181500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20241015 | 181400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20241015 | 181300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20241015 | 181200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20241015 | 181100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20241015 | 181000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20241015 | 180900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 29813 |
| 33 | 20241015 | 180800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20241015 | 180700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20241015 | 180600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20241015 | 180500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20241015 | 180400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20241015 | 180300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20241015 | 180200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20241015 | 180100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20241015 | 180000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20241015 | 175900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20241015 | 175800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20241015 | 175700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20241015 | 175600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20241015 | 175500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20241015 | 175400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20241015 | 175300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20241015 | 175200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20241015 | 175100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20241015 | 175000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20241015 | 174900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20241015 | 174800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20241015 | 174700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20241015 | 174600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20241015 | 174500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20241015 | 174400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20241015 | 174300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20241015 | 174200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20241015 | 174100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20241015 | 174000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20241015 | 173900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 29813 |
| 63 | 20241015 | 173800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20241015 | 173700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20241015 | 173600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20241015 | 173500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20241015 | 173400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20241015 | 173300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20241015 | 173200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20241015 | 173100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20241015 | 173000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20241015 | 172900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20241015 | 172800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20241015 | 172700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20241015 | 172600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20241015 | 172500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20241015 | 172400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20241015 | 172300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20241015 | 172200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20241015 | 172100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20241015 | 172000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20241015 | 171900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20241015 | 171800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20241015 | 171700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20241015 | 171600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20241015 | 171500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20241015 | 171400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20241015 | 171300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20241015 | 171200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20241015 | 171100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20241015 | 171000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20241015 | 170900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 29813 |
| 93 | 20241015 | 170800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20241015 | 170700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20241015 | 170600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20241015 | 170500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20241015 | 170400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20241015 | 170300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20241015 | 170200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20241015 | 170100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20241015 | 170000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20241015 | 165900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20241015 | 165800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20241015 | 165700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20241015 | 165600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20241015 | 165500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20241015 | 165400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20241015 | 165300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20241015 | 165200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20241015 | 165100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20241015 | 165000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20241015 | 164900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20241015 | 164800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20241015 | 164700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20241015 | 164600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20241015 | 164500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20241015 | 164400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20241015 | 164300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20241015 | 164200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20241015 | 164100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20241015 | 164000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20241015 | 163900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 29813 |
| 123 | 20241015 | 163800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20241015 | 163700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20241015 | 163600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20241015 | 163500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20241015 | 163400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20241015 | 163300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20241015 | 163200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20241015 | 163100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20241015 | 163000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20241015 | 162900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20241015 | 162800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20241015 | 162700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20241015 | 162600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20241015 | 162500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20241015 | 162400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20241015 | 162300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20241015 | 162200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20241015 | 162100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20241015 | 162000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20241015 | 161900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20241015 | 161800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20241015 | 161700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20241015 | 161600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20241015 | 161500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20241015 | 161400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20241015 | 161300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20241015 | 161200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20241015 | 161100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20241015 | 161000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20241015 | 160900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 29813 |
| 153 | 20241015 | 160800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20241015 | 160700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20241015 | 160600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20241015 | 160500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20241015 | 160400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20241015 | 160300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20241015 | 160200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20241015 | 160100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20241015 | 160000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20241015 | 155900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20241015 | 155800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20241015 | 155700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20241015 | 155600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20241015 | 155500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20241015 | 155400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20241015 | 155300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20241015 | 155200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20241015 | 155100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20241015 | 155000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20241015 | 154900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20241015 | 154800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20241015 | 154700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20241015 | 154600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20241015 | 154500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20241015 | 154400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20241015 | 154300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20241015 | 154200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20241015 | 154100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20241015 | 154000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20241015 | 153900 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 29813 |
| 183 | 20241015 | 153800 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20241015 | 153700 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20241015 | 153600 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20241015 | 153500 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20241015 | 153400 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20241015 | 153300 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20241015 | 153200 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20241015 | 153100 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20241015 | 153000 | 59047578870 | 19540 | 19540 | 19540 | 19540 | 29813 |
| 192 | 20241015 | 152900 | 58465032850 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20241015 | 152800 | 58465032850 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20241015 | 152700 | 58465032850 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20241015 | 152600 | 58465032850 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20241015 | 152500 | 58465032850 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20241015 | 152400 | 58465032850 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20241015 | 152300 | 58465032850 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20241015 | 152200 | 58465032850 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20241015 | 152100 | 58465032850 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20241015 | 152000 | 58465032850 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20241015 | 151900 | 58465032850 | 19530 | 19520 | 19530 | 19500 | 2801 |
| 203 | 20241015 | 151800 | 58410357920 | 19500 | 19540 | 19540 | 19500 | 3263 |
| 204 | 20241015 | 151700 | 58346655100 | 19540 | 19500 | 19540 | 19490 | 5216 |
| 205 | 20241015 | 151600 | 58244875950 | 19500 | 19540 | 19540 | 19480 | 8448 |
| 206 | 20241015 | 151500 | 58080064470 | 19530 | 19530 | 19540 | 19520 | 2881 |
| 207 | 20241015 | 151400 | 58023795840 | 19520 | 19530 | 19540 | 19520 | 3050 |
| 208 | 20241015 | 151300 | 57964235790 | 19540 | 19540 | 19540 | 19520 | 4248 |
| 209 | 20241015 | 151200 | 57881266880 | 19530 | 19530 | 19540 | 19520 | 1430 |
| 210 | 20241015 | 151100 | 57853338800 | 19540 | 19530 | 19540 | 19520 | 2113 |
| 211 | 20241015 | 151000 | 57812068580 | 19530 | 19540 | 19540 | 19520 | 2390 |
| 212 | 20241015 | 150900 | 57765385190 | 19530 | 19530 | 19540 | 19500 | 5524 |
| 213 | 20241015 | 150800 | 57657497880 | 19540 | 19530 | 19540 | 19530 | 2870 |
| 214 | 20241015 | 150700 | 57601439080 | 19540 | 19540 | 19540 | 19530 | 1951 |
| 215 | 20241015 | 150600 | 57563320770 | 19530 | 19540 | 19540 | 19530 | 2805 |
| 216 | 20241015 | 150500 | 57508514530 | 19540 | 19530 | 19540 | 19510 | 2505 |
| 217 | 20241015 | 150400 | 57459588900 | 19510 | 19470 | 19540 | 19470 | 6255 |
| 218 | 20241015 | 150300 | 57337629420 | 19470 | 19500 | 19500 | 19460 | 8187 |
| 219 | 20241015 | 150200 | 57178114020 | 19500 | 19520 | 19520 | 19480 | 6688 |
| 220 | 20241015 | 150100 | 57047717700 | 19490 | 19550 | 19550 | 19490 | 3697 |
| 221 | 20241015 | 150000 | 56975606530 | 19530 | 19550 | 19560 | 19530 | 4698 |
| 222 | 20241015 | 145900 | 56883765340 | 19550 | 19520 | 19560 | 19520 | 5862 |
| 223 | 20241015 | 145800 | 56769186000 | 19520 | 19510 | 19530 | 19510 | 1106 |
| 224 | 20241015 | 145700 | 56747595220 | 19510 | 19530 | 19540 | 19500 | 3372 |
| 225 | 20241015 | 145600 | 56681773160 | 19540 | 19520 | 19540 | 19500 | 2042 |
| 226 | 20241015 | 145500 | 56641921220 | 19510 | 19560 | 19570 | 19500 | 4630 |
| 227 | 20241015 | 145400 | 56551478600 | 19530 | 19560 | 19570 | 19530 | 4223 |
| 228 | 20241015 | 145300 | 56468895840 | 19560 | 19570 | 19570 | 19550 | 3510 |
| 229 | 20241015 | 145200 | 56400234290 | 19560 | 19560 | 19570 | 19540 | 4662 |
| 230 | 20241015 | 145100 | 56309032150 | 19570 | 19580 | 19590 | 19550 | 5244 |
| 231 | 20241015 | 145000 | 56206370390 | 19590 | 19560 | 19590 | 19560 | 5016 |
| 232 | 20241015 | 144900 | 56108184280 | 19550 | 19540 | 19560 | 19530 | 3710 |
| 233 | 20241015 | 144800 | 56035657180 | 19530 | 19520 | 19540 | 19510 | 2754 |
| 234 | 20241015 | 144700 | 55981876290 | 19520 | 19510 | 19520 | 19500 | 2636 |
| 235 | 20241015 | 144600 | 55930448190 | 19500 | 19500 | 19510 | 19490 | 2742 |
| 236 | 20241015 | 144500 | 55876978840 | 19500 | 19480 | 19500 | 19470 | 2903 |
| 237 | 20241015 | 144400 | 55820386130 | 19480 | 19500 | 19510 | 19470 | 2718 |
| 238 | 20241015 | 144300 | 55767406700 | 19500 | 19520 | 19520 | 19500 | 4393 |
| 239 | 20241015 | 144200 | 55681685360 | 19520 | 19500 | 19530 | 19490 | 2612 |
| 240 | 20241015 | 144100 | 55630728900 | 19500 | 19510 | 19520 | 19460 | 3882 |
| 241 | 20241015 | 144000 | 55555056950 | 19510 | 19500 | 19530 | 19490 | 5243 |
| 242 | 20241015 | 143900 | 55452800310 | 19500 | 19550 | 19560 | 19500 | 6091 |
| 243 | 20241015 | 143800 | 55333827640 | 19550 | 19520 | 19550 | 19510 | 5404 |
| 244 | 20241015 | 143700 | 55228284430 | 19520 | 19530 | 19540 | 19520 | 2824 |
| 245 | 20241015 | 143600 | 55173129710 | 19530 | 19500 | 19530 | 19480 | 3497 |
| 246 | 20241015 | 143500 | 55104899480 | 19520 | 19480 | 19540 | 19480 | 8534 |
| 247 | 20241015 | 143400 | 54938474200 | 19480 | 19380 | 19480 | 19380 | 3298 |
| 248 | 20241015 | 143300 | 54874377240 | 19380 | 19350 | 19380 | 19340 | 2637 |
| 249 | 20241015 | 143200 | 54823322760 | 19360 | 19370 | 19370 | 19340 | 4418 |
| 250 | 20241015 | 143100 | 54737832290 | 19370 | 19370 | 19390 | 19350 | 5156 |
| 251 | 20241015 | 143000 | 54637976560 | 19380 | 19430 | 19440 | 19370 | 5891 |
| 252 | 20241015 | 142900 | 54523725430 | 19450 | 19440 | 19450 | 19390 | 9296 |
| 253 | 20241015 | 142800 | 54343221080 | 19450 | 19550 | 19570 | 19440 | 15870 |
| 254 | 20241015 | 142700 | 54033682110 | 19560 | 19590 | 19600 | 19550 | 12552 |
| 255 | 20241015 | 142600 | 53787844320 | 19600 | 19570 | 19600 | 19550 | 14985 |
| 256 | 20241015 | 142500 | 53494469940 | 19570 | 19510 | 19570 | 19510 | 6227 |
| 257 | 20241015 | 142400 | 53372771660 | 19500 | 19500 | 19510 | 19480 | 5406 |
| 258 | 20241015 | 142300 | 53267395800 | 19510 | 19550 | 19550 | 19500 | 6065 |
| 259 | 20241015 | 142200 | 53149029490 | 19540 | 19570 | 19590 | 19540 | 19232 |
| 260 | 20241015 | 142100 | 52772810660 | 19570 | 19560 | 19580 | 19550 | 7359 |
| 261 | 20241015 | 142000 | 52628822360 | 19560 | 19550 | 19570 | 19540 | 12545 |
| 262 | 20241015 | 141900 | 52383449890 | 19540 | 19520 | 19540 | 19520 | 6522 |
| 263 | 20241015 | 141800 | 52256073000 | 19520 | 19490 | 19530 | 19470 | 9758 |
| 264 | 20241015 | 141700 | 52065831670 | 19490 | 19450 | 19490 | 19450 | 4338 |
| 265 | 20241015 | 141600 | 51981366400 | 19460 | 19470 | 19490 | 19450 | 3997 |
| 266 | 20241015 | 141500 | 51903558510 | 19470 | 19450 | 19480 | 19410 | 4271 |
| 267 | 20241015 | 141400 | 51820493320 | 19450 | 19490 | 19510 | 19440 | 7818 |
| 268 | 20241015 | 141300 | 51668280130 | 19490 | 19520 | 19530 | 19470 | 15660 |
| 269 | 20241015 | 141200 | 51363024600 | 19530 | 19500 | 19550 | 19490 | 45217 |
| 270 | 20241015 | 141100 | 50480918230 | 19490 | 19460 | 19500 | 19460 | 18643 |
| 271 | 20241015 | 141000 | 50117750500 | 19460 | 19410 | 19460 | 19410 | 15579 |
| 272 | 20241015 | 140900 | 49814867770 | 19410 | 19380 | 19440 | 19370 | 33776 |
| 273 | 20241015 | 140800 | 49159336650 | 19380 | 19380 | 19390 | 19370 | 7695 |
| 274 | 20241015 | 140700 | 49010205330 | 19390 | 19370 | 19390 | 19360 | 5094 |
| 275 | 20241015 | 140600 | 48911508730 | 19370 | 19330 | 19390 | 19320 | 31504 |
| 276 | 20241015 | 140500 | 48301887660 | 19320 | 19310 | 19340 | 19290 | 5494 |
| 277 | 20241015 | 140400 | 48195737220 | 19300 | 19290 | 19310 | 19290 | 2106 |
| 278 | 20241015 | 140300 | 48155081480 | 19290 | 19300 | 19310 | 19290 | 1779 |
| 279 | 20241015 | 140200 | 48120747530 | 19300 | 19300 | 19310 | 19290 | 2601 |
| 280 | 20241015 | 140100 | 48070544740 | 19300 | 19290 | 19310 | 19290 | 1883 |
| 281 | 20241015 | 140000 | 48034204880 | 19290 | 19280 | 19300 | 19270 | 3227 |
| 282 | 20241015 | 135900 | 47971970320 | 19270 | 19220 | 19280 | 19220 | 3410 |
| 283 | 20241015 | 135800 | 47906277860 | 19230 | 19200 | 19240 | 19200 | 4574 |
| 284 | 20241015 | 135700 | 47818356880 | 19200 | 19220 | 19230 | 19200 | 1974 |
| 285 | 20241015 | 135600 | 47780426950 | 19210 | 19190 | 19210 | 19170 | 3037 |
| 286 | 20241015 | 135500 | 47722146770 | 19190 | 19180 | 19200 | 19180 | 3690 |
| 287 | 20241015 | 135400 | 47651321660 | 19180 | 19130 | 19190 | 19130 | 3571 |
| 288 | 20241015 | 135300 | 47582890400 | 19120 | 19090 | 19120 | 19070 | 4166 |
| 289 | 20241015 | 135200 | 47503373480 | 19100 | 19130 | 19140 | 19090 | 2194 |
| 290 | 20241015 | 135100 | 47461450750 | 19140 | 19080 | 19140 | 19080 | 604 |
| 291 | 20241015 | 135000 | 47449910050 | 19080 | 19070 | 19110 | 19070 | 2643 |
| 292 | 20241015 | 134900 | 47399444600 | 19080 | 19080 | 19090 | 19060 | 2292 |
| 293 | 20241015 | 134800 | 47355732050 | 19060 | 19110 | 19120 | 19060 | 5139 |
| 294 | 20241015 | 134700 | 47257682680 | 19110 | 19090 | 19110 | 19060 | 2784 |
| 295 | 20241015 | 134600 | 47204581520 | 19090 | 19110 | 19120 | 19070 | 6188 |
| 296 | 20241015 | 134500 | 47086435220 | 19120 | 19130 | 19210 | 19100 | 6215 |
| 297 | 20241015 | 134400 | 46967584170 | 19130 | 19240 | 19240 | 19110 | 9679 |
| 298 | 20241015 | 134300 | 46782177690 | 19250 | 19250 | 19270 | 19230 | 1164 |
| 299 | 20241015 | 134200 | 46759773180 | 19250 | 19240 | 19250 | 19240 | 1153 |
| 300 | 20241015 | 134100 | 46737585130 | 19230 | 19240 | 19240 | 19230 | 204 |
| 301 | 20241015 | 134000 | 46733661560 | 19230 | 19240 | 19250 | 19230 | 1141 |
| 302 | 20241015 | 133900 | 46711707270 | 19240 | 19240 | 19240 | 19180 | 964 |
| 303 | 20241015 | 133800 | 46693192490 | 19240 | 19250 | 19250 | 19190 | 3010 |
| 304 | 20241015 | 133700 | 46635339650 | 19240 | 19320 | 19320 | 19240 | 2466 |
| 305 | 20241015 | 133600 | 46587789410 | 19320 | 19320 | 19330 | 19320 | 656 |
| 306 | 20241015 | 133500 | 46575112320 | 19330 | 19330 | 19330 | 19320 | 1217 |
| 307 | 20241015 | 133400 | 46551588490 | 19330 | 19340 | 19340 | 19330 | 1055 |
| 308 | 20241015 | 133300 | 46531190390 | 19340 | 19330 | 19340 | 19310 | 3552 |
| 309 | 20241015 | 133200 | 46462544160 | 19330 | 19310 | 19330 | 19290 | 4802 |
| 310 | 20241015 | 133100 | 46369811040 | 19300 | 19300 | 19310 | 19290 | 6221 |
| 311 | 20241015 | 133000 | 46249726360 | 19290 | 19240 | 19310 | 19240 | 5850 |
| 312 | 20241015 | 132900 | 46136860280 | 19230 | 19210 | 19230 | 19190 | 1423 |
| 313 | 20241015 | 132800 | 46109527350 | 19210 | 19190 | 19210 | 19180 | 1342 |
| 314 | 20241015 | 132700 | 46083769410 | 19190 | 19200 | 19200 | 19180 | 979 |
| 315 | 20241015 | 132600 | 46064987580 | 19200 | 19200 | 19210 | 19180 | 1894 |
| 316 | 20241015 | 132500 | 46028641510 | 19200 | 19200 | 19210 | 19190 | 2098 |
| 317 | 20241015 | 132400 | 45988359900 | 19200 | 19210 | 19210 | 19200 | 488 |
| 318 | 20241015 | 132300 | 45978988480 | 19210 | 19170 | 19210 | 19170 | 2802 |
| 319 | 20241015 | 132200 | 45925221330 | 19180 | 19180 | 19180 | 19170 | 4712 |
| 320 | 20241015 | 132100 | 45834869600 | 19180 | 19170 | 19190 | 19170 | 1704 |
| 321 | 20241015 | 132000 | 45802193920 | 19170 | 19160 | 19180 | 19150 | 3717 |
| 322 | 20241015 | 131900 | 45730965400 | 19160 | 19220 | 19240 | 19160 | 11355 |
| 323 | 20241015 | 131800 | 45513011720 | 19220 | 19270 | 19270 | 19220 | 6691 |
| 324 | 20241015 | 131700 | 45384269710 | 19250 | 19280 | 19280 | 19250 | 3011 |
| 325 | 20241015 | 131600 | 45326269950 | 19280 | 19280 | 19290 | 19280 | 1149 |
| 326 | 20241015 | 131500 | 45304115230 | 19290 | 19290 | 19290 | 19270 | 2347 |
| 327 | 20241015 | 131400 | 45258844720 | 19290 | 19290 | 19300 | 19260 | 5796 |
| 328 | 20241015 | 131300 | 45147105160 | 19300 | 19310 | 19310 | 19280 | 2581 |
| 329 | 20241015 | 131200 | 45097296590 | 19310 | 19310 | 19310 | 19300 | 1535 |
| 330 | 20241015 | 131100 | 45067669210 | 19310 | 19300 | 19310 | 19280 | 693 |
| 331 | 20241015 | 131000 | 45054290390 | 19300 | 19300 | 19310 | 19290 | 4231 |
| 332 | 20241015 | 130900 | 44972648700 | 19290 | 19280 | 19300 | 19280 | 5554 |
| 333 | 20241015 | 130800 | 44865503910 | 19280 | 19280 | 19290 | 19270 | 1390 |
| 334 | 20241015 | 130700 | 44838704780 | 19280 | 19270 | 19280 | 19260 | 1682 |
| 335 | 20241015 | 130600 | 44806301190 | 19280 | 19270 | 19290 | 19260 | 2497 |
| 336 | 20241015 | 130500 | 44758195280 | 19270 | 19270 | 19300 | 19260 | 2666 |
| 337 | 20241015 | 130400 | 44706817170 | 19280 | 19310 | 19310 | 19260 | 4110 |
| 338 | 20241015 | 130300 | 44627560740 | 19310 | 19300 | 19320 | 19280 | 743 |
| 339 | 20241015 | 130200 | 44613215560 | 19330 | 19290 | 19330 | 19260 | 2878 |
| 340 | 20241015 | 130100 | 44557717120 | 19280 | 19340 | 19350 | 19280 | 7879 |
| 341 | 20241015 | 130000 | 44405608440 | 19340 | 19350 | 19370 | 19320 | 1757 |
| 342 | 20241015 | 125900 | 44371591790 | 19350 | 19370 | 19380 | 19340 | 3382 |
| 343 | 20241015 | 125800 | 44306134880 | 19370 | 19380 | 19390 | 19370 | 1817 |
| 344 | 20241015 | 125700 | 44270928460 | 19380 | 19380 | 19390 | 19360 | 4400 |
| 345 | 20241015 | 125600 | 44185675450 | 19380 | 19390 | 19390 | 19360 | 1628 |
| 346 | 20241015 | 125500 | 44154117830 | 19390 | 19400 | 19400 | 19370 | 4937 |
| 347 | 20241015 | 125400 | 44058368880 | 19400 | 19390 | 19400 | 19370 | 6186 |
| 348 | 20241015 | 125300 | 43938422810 | 19390 | 19350 | 19390 | 19330 | 3825 |
| 349 | 20241015 | 125200 | 43864346680 | 19370 | 19390 | 19390 | 19350 | 3243 |
| 350 | 20241015 | 125100 | 43801526270 | 19390 | 19380 | 19390 | 19370 | 1923 |
| 351 | 20241015 | 125000 | 43764250040 | 19380 | 19360 | 19390 | 19350 | 14761 |
| 352 | 20241015 | 124900 | 43478248710 | 19360 | 19350 | 19360 | 19350 | 907 |
| 353 | 20241015 | 124800 | 43460692520 | 19360 | 19350 | 19360 | 19350 | 1163 |
| 354 | 20241015 | 124700 | 43438177850 | 19350 | 19350 | 19350 | 19340 | 1093 |
| 355 | 20241015 | 124600 | 43417028670 | 19350 | 19350 | 19350 | 19320 | 1396 |
| 356 | 20241015 | 124500 | 43390018720 | 19360 | 19360 | 19360 | 19350 | 1968 |
| 357 | 20241015 | 124400 | 43351925570 | 19360 | 19360 | 19360 | 19350 | 4379 |
| 358 | 20241015 | 124300 | 43267156090 | 19360 | 19330 | 19360 | 19330 | 11409 |
| 359 | 20241015 | 124200 | 43046467960 | 19330 | 19330 | 19330 | 19320 | 521 |
| 360 | 20241015 | 124100 | 43036400990 | 19330 | 19330 | 19330 | 19320 | 170 |
| 361 | 20241015 | 124000 | 43033116020 | 19330 | 19330 | 19330 | 19320 | 947 |
| 362 | 20241015 | 123900 | 43014810530 | 19300 | 19290 | 19300 | 19290 | 1795 |
| 363 | 20241015 | 123800 | 42980169870 | 19290 | 19290 | 19300 | 19290 | 1086 |
| 364 | 20241015 | 123700 | 42959218310 | 19290 | 19310 | 19310 | 19290 | 2710 |
| 365 | 20241015 | 123600 | 42906914820 | 19310 | 19310 | 19330 | 19300 | 1962 |
| 366 | 20241015 | 123500 | 42869023640 | 19320 | 19310 | 19320 | 19300 | 1180 |
| 367 | 20241015 | 123400 | 42846235260 | 19300 | 19310 | 19310 | 19300 | 97 |
| 368 | 20241015 | 123300 | 42844362200 | 19330 | 19330 | 19330 | 19300 | 981 |
| 369 | 20241015 | 123200 | 42825411150 | 19320 | 19330 | 19340 | 19310 | 1861 |
| 370 | 20241015 | 123100 | 42789445300 | 19330 | 19330 | 19330 | 19320 | 899 |
| 371 | 20241015 | 123000 | 42772068000 | 19320 | 19330 | 19330 | 19310 | 1455 |
| 372 | 20241015 | 122900 | 42743948900 | 19320 | 19330 | 19330 | 19320 | 915 |
| 373 | 20241015 | 122800 | 42726262360 | 19320 | 19340 | 19340 | 19320 | 668 |
| 374 | 20241015 | 122700 | 42713351230 | 19340 | 19330 | 19340 | 19330 | 1044 |
| 375 | 20241015 | 122600 | 42693162400 | 19330 | 19340 | 19340 | 19290 | 1311 |
| 376 | 20241015 | 122500 | 42667820480 | 19340 | 19300 | 19340 | 19300 | 7927 |
| 377 | 20241015 | 122400 | 42514586170 | 19290 | 19300 | 19300 | 19290 | 578 |
| 378 | 20241015 | 122300 | 42503434020 | 19300 | 19290 | 19300 | 19290 | 224 |
| 379 | 20241015 | 122200 | 42499112320 | 19280 | 19300 | 19310 | 19280 | 1086 |
| 380 | 20241015 | 122100 | 42478151980 | 19290 | 19320 | 19320 | 19280 | 917 |
| 381 | 20241015 | 122000 | 42460455630 | 19310 | 19330 | 19330 | 19310 | 1404 |
| 382 | 20241015 | 121900 | 42433330160 | 19330 | 19300 | 19330 | 19300 | 957 |
| 383 | 20241015 | 121800 | 42414842720 | 19300 | 19300 | 19300 | 19300 | 711 |
| 384 | 20241015 | 121700 | 42401120420 | 19320 | 19300 | 19330 | 19270 | 1639 |
| 385 | 20241015 | 121600 | 42369471630 | 19300 | 19280 | 19300 | 19280 | 376 |
| 386 | 20241015 | 121500 | 42362218960 | 19280 | 19260 | 19280 | 19240 | 904 |
| 387 | 20241015 | 121400 | 42344800670 | 19240 | 19260 | 19260 | 19240 | 1433 |
| 388 | 20241015 | 121300 | 42317218200 | 19260 | 19240 | 19260 | 19230 | 934 |
| 389 | 20241015 | 121200 | 42299248790 | 19230 | 19230 | 19240 | 19230 | 913 |
| 390 | 20241015 | 121100 | 42281688580 | 19230 | 19260 | 19260 | 19230 | 2646 |
| 391 | 20241015 | 121000 | 42230770990 | 19260 | 19260 | 19270 | 19250 | 2097 |
| 392 | 20241015 | 120900 | 42190381660 | 19260 | 19270 | 19270 | 19250 | 1737 |
| 393 | 20241015 | 120800 | 42156937600 | 19270 | 19250 | 19270 | 19220 | 2889 |
| 394 | 20241015 | 120700 | 42101359010 | 19250 | 19290 | 19330 | 19250 | 5193 |
| 395 | 20241015 | 120600 | 42001335900 | 19280 | 19320 | 19330 | 19280 | 947 |
| 396 | 20241015 | 120500 | 41983053810 | 19320 | 19330 | 19340 | 19280 | 1577 |
| 397 | 20241015 | 120400 | 41952583320 | 19290 | 19340 | 19340 | 19280 | 3806 |
| 398 | 20241015 | 120300 | 41879127730 | 19340 | 19350 | 19350 | 19330 | 1944 |
| 399 | 20241015 | 120200 | 41841528550 | 19350 | 19350 | 19350 | 19340 | 458 |
| 400 | 20241015 | 120100 | 41832667190 | 19350 | 19350 | 19350 | 19330 | 1245 |
| 401 | 20241015 | 120000 | 41808589350 | 19340 | 19340 | 19350 | 19320 | 2000 |
| 402 | 20241015 | 115900 | 41769908570 | 19340 | 19340 | 19340 | 19330 | 1355 |
| 403 | 20241015 | 115800 | 41743703990 | 19340 | 19350 | 19350 | 19340 | 1606 |
| 404 | 20241015 | 115700 | 41712630560 | 19350 | 19350 | 19350 | 19290 | 2337 |
| 405 | 20241015 | 115600 | 41667418820 | 19350 | 19340 | 19350 | 19280 | 7645 |
| 406 | 20241015 | 115500 | 41519570180 | 19340 | 19330 | 19340 | 19330 | 2236 |
| 407 | 20241015 | 115400 | 41476338990 | 19330 | 19330 | 19330 | 19320 | 3419 |
| 408 | 20241015 | 115300 | 41410251050 | 19330 | 19290 | 19330 | 19290 | 1877 |
| 409 | 20241015 | 115200 | 41373987580 | 19290 | 19290 | 19310 | 19270 | 2836 |
| 410 | 20241015 | 115100 | 41319253780 | 19290 | 19280 | 19290 | 19270 | 1640 |
| 411 | 20241015 | 115000 | 41287645290 | 19280 | 19290 | 19300 | 19280 | 2701 |
| 412 | 20241015 | 114900 | 41235534830 | 19300 | 19290 | 19310 | 19290 | 1497 |
| 413 | 20241015 | 114800 | 41206647840 | 19290 | 19300 | 19310 | 19290 | 1059 |
| 414 | 20241015 | 114700 | 41186209800 | 19300 | 19300 | 19300 | 19290 | 1222 |
| 415 | 20241015 | 114600 | 41162628130 | 19300 | 19300 | 19300 | 19290 | 472 |
| 416 | 20241015 | 114500 | 41153519690 | 19300 | 19310 | 19320 | 19290 | 1588 |
| 417 | 20241015 | 114400 | 41122865050 | 19310 | 19300 | 19320 | 19300 | 1952 |
| 418 | 20241015 | 114300 | 41085169150 | 19310 | 19330 | 19330 | 19300 | 5820 |
| 419 | 20241015 | 114200 | 40972764480 | 19330 | 19330 | 19330 | 19320 | 1363 |
| 420 | 20241015 | 114100 | 40946420290 | 19330 | 19330 | 19330 | 19320 | 966 |
| 421 | 20241015 | 114000 | 40927748780 | 19330 | 19330 | 19330 | 19320 | 2956 |
| 422 | 20241015 | 113900 | 40870610310 | 19320 | 19330 | 19330 | 19320 | 1086 |
| 423 | 20241015 | 113800 | 40849620250 | 19330 | 19330 | 19330 | 19320 | 2624 |
| 424 | 20241015 | 113700 | 40798898600 | 19330 | 19300 | 19330 | 19300 | 4484 |
| 425 | 20241015 | 113600 | 40712305800 | 19300 | 19300 | 19300 | 19290 | 517 |
| 426 | 20241015 | 113500 | 40702328230 | 19290 | 19290 | 19300 | 19280 | 1462 |
| 427 | 20241015 | 113400 | 40674130680 | 19280 | 19280 | 19290 | 19280 | 1887 |
| 428 | 20241015 | 113300 | 40637745040 | 19280 | 19290 | 19290 | 19270 | 2077 |
| 429 | 20241015 | 113200 | 40597695680 | 19280 | 19290 | 19290 | 19280 | 256 |
| 430 | 20241015 | 113100 | 40592758890 | 19290 | 19290 | 19300 | 19280 | 1871 |
| 431 | 20241015 | 113000 | 40556673190 | 19300 | 19300 | 19320 | 19290 | 3065 |
| 432 | 20241015 | 112900 | 40497481870 | 19290 | 19310 | 19310 | 19290 | 621 |
| 433 | 20241015 | 112800 | 40485497670 | 19310 | 19310 | 19320 | 19300 | 1249 |
| 434 | 20241015 | 112700 | 40461387990 | 19310 | 19310 | 19320 | 19310 | 1689 |
| 435 | 20241015 | 112600 | 40428766140 | 19310 | 19310 | 19320 | 19300 | 1383 |
| 436 | 20241015 | 112500 | 40402059330 | 19320 | 19320 | 19330 | 19300 | 3433 |
| 437 | 20241015 | 112400 | 40335738860 | 19320 | 19320 | 19320 | 19300 | 1013 |
| 438 | 20241015 | 112300 | 40316175810 | 19320 | 19300 | 19330 | 19300 | 2286 |
| 439 | 20241015 | 112200 | 40272017290 | 19300 | 19260 | 19300 | 19250 | 620 |
| 440 | 20241015 | 112100 | 40260075970 | 19250 | 19310 | 19310 | 19250 | 2665 |
| 441 | 20241015 | 112000 | 40208741150 | 19310 | 19320 | 19330 | 19310 | 3190 |
| 442 | 20241015 | 111900 | 40147098050 | 19320 | 19260 | 19320 | 19260 | 982 |
| 443 | 20241015 | 111800 | 40128144040 | 19260 | 19310 | 19310 | 19260 | 941 |
| 444 | 20241015 | 111700 | 40109984960 | 19310 | 19330 | 19330 | 19300 | 2892 |
| 445 | 20241015 | 111600 | 40054140140 | 19320 | 19280 | 19330 | 19250 | 5040 |
| 446 | 20241015 | 111500 | 39956941810 | 19290 | 19280 | 19290 | 19260 | 2278 |
| 447 | 20241015 | 111400 | 39913013240 | 19280 | 19280 | 19280 | 19270 | 947 |
| 448 | 20241015 | 111300 | 39894758530 | 19270 | 19260 | 19280 | 19260 | 2435 |
| 449 | 20241015 | 111200 | 39847823710 | 19270 | 19200 | 19270 | 19200 | 4343 |
| 450 | 20241015 | 111100 | 39764413270 | 19200 | 19190 | 19200 | 19170 | 1123 |
| 451 | 20241015 | 111000 | 39742866340 | 19180 | 19260 | 19280 | 19180 | 2837 |
| 452 | 20241015 | 110900 | 39688312730 | 19220 | 19160 | 19280 | 19150 | 3859 |
| 453 | 20241015 | 110800 | 39614263890 | 19160 | 19200 | 19210 | 19150 | 6104 |
| 454 | 20241015 | 110700 | 39497224780 | 19200 | 19290 | 19300 | 19200 | 4325 |
| 455 | 20241015 | 110600 | 39414010700 | 19260 | 19340 | 19340 | 19230 | 9108 |
| 456 | 20241015 | 110500 | 39238336450 | 19350 | 19350 | 19360 | 19330 | 2561 |
| 457 | 20241015 | 110400 | 39188770600 | 19330 | 19370 | 19370 | 19330 | 3112 |
| 458 | 20241015 | 110300 | 39128521610 | 19370 | 19370 | 19380 | 19360 | 5888 |
| 459 | 20241015 | 110200 | 39014466240 | 19370 | 19340 | 19370 | 19330 | 12048 |
| 460 | 20241015 | 110100 | 38781339140 | 19300 | 19330 | 19340 | 19300 | 6318 |
| 461 | 20241015 | 110000 | 38659239110 | 19320 | 19320 | 19330 | 19310 | 1508 |
| 462 | 20241015 | 105900 | 38630108130 | 19320 | 19310 | 19330 | 19300 | 2647 |
| 463 | 20241015 | 105800 | 38578984740 | 19310 | 19290 | 19310 | 19270 | 2444 |
| 464 | 20241015 | 105700 | 38531829600 | 19300 | 19320 | 19320 | 19290 | 710 |
| 465 | 20241015 | 105600 | 38518121160 | 19310 | 19330 | 19330 | 19310 | 1504 |
| 466 | 20241015 | 105500 | 38489065070 | 19330 | 19310 | 19340 | 19310 | 5299 |
| 467 | 20241015 | 105400 | 38386653960 | 19300 | 19290 | 19310 | 19280 | 512 |
| 468 | 20241015 | 105300 | 38376772500 | 19290 | 19310 | 19320 | 19290 | 1574 |
| 469 | 20241015 | 105200 | 38346382260 | 19310 | 19330 | 19330 | 19300 | 904 |
| 470 | 20241015 | 105100 | 38328919890 | 19320 | 19290 | 19330 | 19280 | 3660 |
| 471 | 20241015 | 105000 | 38258252600 | 19290 | 19290 | 19300 | 19280 | 3317 |
| 472 | 20241015 | 104900 | 38194240500 | 19280 | 19250 | 19280 | 19240 | 296 |
| 473 | 20241015 | 104800 | 38188538290 | 19250 | 19230 | 19250 | 19220 | 1230 |
| 474 | 20241015 | 104700 | 38164868350 | 19230 | 19250 | 19250 | 19220 | 1010 |
| 475 | 20241015 | 104600 | 38145441610 | 19250 | 19250 | 19300 | 19250 | 2201 |
| 476 | 20241015 | 104500 | 38103031840 | 19240 | 19240 | 19270 | 19240 | 1384 |
| 477 | 20241015 | 104400 | 38076385440 | 19240 | 19250 | 19260 | 19230 | 1714 |
| 478 | 20241015 | 104300 | 38043398870 | 19250 | 19190 | 19300 | 19160 | 3583 |
| 479 | 20241015 | 104200 | 37974602590 | 19200 | 19330 | 19330 | 19190 | 6830 |
| 480 | 20241015 | 104100 | 37843030020 | 19340 | 19340 | 19350 | 19290 | 13848 |
| 481 | 20241015 | 104000 | 37575463320 | 19330 | 19310 | 19330 | 19300 | 3176 |
| 482 | 20241015 | 103900 | 37514110420 | 19300 | 19350 | 19360 | 19300 | 6108 |
| 483 | 20241015 | 103800 | 37396013170 | 19360 | 19370 | 19370 | 19310 | 4926 |
| 484 | 20241015 | 103700 | 37300666230 | 19370 | 19320 | 19380 | 19310 | 29625 |
| 485 | 20241015 | 103600 | 36727499870 | 19320 | 19300 | 19320 | 19280 | 8772 |
| 486 | 20241015 | 103500 | 36558182190 | 19300 | 19280 | 19310 | 19260 | 9896 |
| 487 | 20241015 | 103400 | 36367257340 | 19280 | 19200 | 19280 | 19200 | 9509 |
| 488 | 20241015 | 103300 | 36184366160 | 19200 | 19180 | 19200 | 19150 | 2090 |
| 489 | 20241015 | 103200 | 36144281320 | 19130 | 19160 | 19200 | 19130 | 1696 |
| 490 | 20241015 | 103100 | 36111786780 | 19200 | 19200 | 19240 | 19110 | 3878 |
| 491 | 20241015 | 103000 | 36037388570 | 19200 | 19200 | 19210 | 19200 | 2539 |
| 492 | 20241015 | 102900 | 35988621860 | 19190 | 19130 | 19210 | 19110 | 1192 |
| 493 | 20241015 | 102800 | 35965791030 | 19120 | 19200 | 19200 | 19100 | 4547 |
| 494 | 20241015 | 102700 | 35878752550 | 19200 | 19160 | 19200 | 19160 | 1207 |
| 495 | 20241015 | 102600 | 35855594950 | 19180 | 19170 | 19190 | 19130 | 2524 |
| 496 | 20241015 | 102500 | 35807239400 | 19180 | 19150 | 19180 | 19110 | 4290 |
| 497 | 20241015 | 102400 | 35725134920 | 19150 | 19200 | 19200 | 19150 | 2554 |
| 498 | 20241015 | 102300 | 35676186390 | 19200 | 19270 | 19290 | 19200 | 4862 |
| 499 | 20241015 | 102200 | 35582663440 | 19270 | 19320 | 19320 | 19270 | 6088 |
| 500 | 20241015 | 102100 | 35465175460 | 19310 | 19330 | 19340 | 19310 | 5007 |
| 501 | 20241015 | 102000 | 35368415670 | 19330 | 19300 | 19340 | 19290 | 7777 |
| 502 | 20241015 | 101900 | 35218177500 | 19310 | 19290 | 19350 | 19290 | 14003 |
| 503 | 20241015 | 101800 | 34947522880 | 19290 | 19180 | 19310 | 19180 | 26173 |
| 504 | 20241015 | 101700 | 34443467850 | 19150 | 19150 | 19230 | 19130 | 10825 |
| 505 | 20241015 | 101600 | 34235683290 | 19160 | 19180 | 19190 | 19140 | 3518 |
| 506 | 20241015 | 101500 | 34168251610 | 19190 | 19130 | 19190 | 19130 | 4934 |
| 507 | 20241015 | 101400 | 34073663730 | 19120 | 19120 | 19130 | 19100 | 3105 |
| 508 | 20241015 | 101300 | 34014307850 | 19110 | 19080 | 19130 | 19060 | 5958 |
| 509 | 20241015 | 101200 | 33900514810 | 19080 | 19050 | 19090 | 19020 | 4279 |
| 510 | 20241015 | 101100 | 33818967480 | 18990 | 18920 | 19050 | 18900 | 14412 |
| 511 | 20241015 | 101000 | 33545890410 | 18920 | 18950 | 18960 | 18920 | 4709 |
| 512 | 20241015 | 100900 | 33456671360 | 18950 | 18900 | 18990 | 18900 | 3978 |
| 513 | 20241015 | 100800 | 33381419000 | 18910 | 19000 | 19010 | 18900 | 11784 |
| 514 | 20241015 | 100700 | 33158189510 | 19000 | 19030 | 19030 | 19000 | 2606 |
| 515 | 20241015 | 100600 | 33108649450 | 19000 | 18930 | 19040 | 18920 | 9736 |
| 516 | 20241015 | 100500 | 32923834420 | 18930 | 18990 | 18990 | 18930 | 11565 |
| 517 | 20241015 | 100400 | 32704569190 | 18990 | 19020 | 19060 | 18980 | 12275 |
| 518 | 20241015 | 100300 | 32471254690 | 19010 | 19080 | 19100 | 19000 | 21111 |
| 519 | 20241015 | 100200 | 32069445370 | 19090 | 19080 | 19100 | 19060 | 5730 |
| 520 | 20241015 | 100100 | 31960116110 | 19080 | 19120 | 19130 | 19070 | 9676 |
| 521 | 20241015 | 100000 | 31775355950 | 19120 | 19190 | 19200 | 19110 | 6599 |
| 522 | 20241015 | 095900 | 31649022480 | 19190 | 19160 | 19200 | 19160 | 6034 |
| 523 | 20241015 | 095800 | 31533265920 | 19160 | 19160 | 19190 | 19120 | 7994 |
| 524 | 20241015 | 095700 | 31380206030 | 19160 | 19250 | 19250 | 19140 | 11734 |
| 525 | 20241015 | 095600 | 31154885140 | 19240 | 19210 | 19260 | 19200 | 5962 |
| 526 | 20241015 | 095500 | 31040166830 | 19220 | 19250 | 19290 | 19210 | 7144 |
| 527 | 20241015 | 095400 | 30902601330 | 19240 | 19140 | 19240 | 19140 | 6828 |
| 528 | 20241015 | 095300 | 30771645900 | 19130 | 19300 | 19310 | 19110 | 21357 |
| 529 | 20241015 | 095200 | 30361310470 | 19310 | 19310 | 19350 | 19300 | 12124 |
| 530 | 20241015 | 095100 | 30127022830 | 19300 | 19450 | 19460 | 19290 | 47372 |
| 531 | 20241015 | 095000 | 29208852330 | 19440 | 19180 | 19450 | 19170 | 90502 |
| 532 | 20241015 | 094900 | 27458740050 | 19180 | 19130 | 19230 | 19130 | 7347 |
| 533 | 20241015 | 094800 | 27317664510 | 19130 | 19060 | 19160 | 19030 | 11284 |
| 534 | 20241015 | 094700 | 27102411700 | 19070 | 19090 | 19130 | 19050 | 7430 |
| 535 | 20241015 | 094600 | 26960705790 | 19140 | 19110 | 19190 | 19050 | 26213 |
| 536 | 20241015 | 094500 | 26460297810 | 19110 | 19130 | 19230 | 19110 | 15730 |
| 537 | 20241015 | 094400 | 26158631220 | 19130 | 19270 | 19270 | 19080 | 55392 |
| 538 | 20241015 | 094300 | 25099321130 | 19270 | 19230 | 19280 | 19230 | 9378 |
| 539 | 20241015 | 094200 | 24918745260 | 19230 | 19260 | 19260 | 19150 | 10858 |
| 540 | 20241015 | 094100 | 24710281860 | 19260 | 19290 | 19290 | 19260 | 7283 |
| 541 | 20241015 | 094000 | 24569858120 | 19290 | 19300 | 19320 | 19280 | 9930 |
| 542 | 20241015 | 093900 | 24378219100 | 19300 | 19200 | 19330 | 19200 | 32917 |
| 543 | 20241015 | 093800 | 23743212170 | 19200 | 19240 | 19260 | 19150 | 16678 |
| 544 | 20241015 | 093700 | 23422939480 | 19250 | 19300 | 19310 | 19160 | 19502 |
| 545 | 20241015 | 093600 | 23047602860 | 19310 | 19220 | 19340 | 19200 | 23439 |
| 546 | 20241015 | 093500 | 22595868480 | 19210 | 19080 | 19300 | 19050 | 14819 |
| 547 | 20241015 | 093400 | 22311183110 | 19080 | 19350 | 19360 | 19010 | 40427 |
| 548 | 20241015 | 093300 | 21534518110 | 19330 | 19300 | 19410 | 19240 | 83282 |
| 549 | 20241015 | 093200 | 19922034100 | 19250 | 19250 | 19310 | 19250 | 34262 |
| 550 | 20241015 | 093100 | 19261038500 | 19250 | 19100 | 19300 | 19080 | 50796 |
| 551 | 20241015 | 093000 | 18284088820 | 19140 | 19000 | 19190 | 18990 | 14552 |
| 552 | 20241015 | 092900 | 18005720810 | 19000 | 18970 | 19030 | 18970 | 9899 |
| 553 | 20241015 | 092800 | 17817676570 | 18970 | 19080 | 19120 | 18960 | 29432 |
| 554 | 20241015 | 092700 | 17257517010 | 19080 | 19140 | 19160 | 19070 | 17341 |
| 555 | 20241015 | 092600 | 16926322490 | 19130 | 19100 | 19190 | 19060 | 20029 |
| 556 | 20241015 | 092500 | 16543130080 | 19100 | 19210 | 19240 | 19100 | 22393 |
| 557 | 20241015 | 092400 | 16113735340 | 19210 | 19120 | 19290 | 19120 | 38058 |
| 558 | 20241015 | 092300 | 15382181180 | 19120 | 19310 | 19320 | 19110 | 37612 |
| 559 | 20241015 | 092200 | 14660331840 | 19310 | 19110 | 19350 | 19090 | 95098 |
| 560 | 20241015 | 092100 | 12832694980 | 19120 | 19020 | 19240 | 18980 | 104294 |
| 561 | 20241015 | 092000 | 10837767670 | 19010 | 18800 | 19070 | 18780 | 109291 |
| 562 | 20241015 | 091900 | 8767345360 | 18800 | 18600 | 18860 | 18600 | 58840 |
| 563 | 20241015 | 091800 | 7662842920 | 18600 | 18460 | 18600 | 18460 | 6478 |
| 564 | 20241015 | 091700 | 7542615440 | 18440 | 18640 | 18640 | 18390 | 17059 |
| 565 | 20241015 | 091600 | 7227794470 | 18640 | 18660 | 18700 | 18550 | 17480 |
| 566 | 20241015 | 091500 | 6901886480 | 18660 | 18470 | 18730 | 18420 | 39834 |
| 567 | 20241015 | 091400 | 6160320290 | 18410 | 18430 | 18460 | 18400 | 6175 |
| 568 | 20241015 | 091300 | 6046523150 | 18430 | 18500 | 18510 | 18430 | 3092 |
| 569 | 20241015 | 091200 | 5989434800 | 18500 | 18480 | 18520 | 18410 | 5825 |
| 570 | 20241015 | 091100 | 5881830630 | 18410 | 18510 | 18540 | 18410 | 5083 |
| 571 | 20241015 | 091000 | 5787883180 | 18530 | 18410 | 18580 | 18300 | 21033 |
| 572 | 20241015 | 090900 | 5400160930 | 18410 | 18470 | 18480 | 18410 | 16455 |
| 573 | 20241015 | 090800 | 5096823210 | 18470 | 18560 | 18570 | 18460 | 9446 |
| 574 | 20241015 | 090700 | 4921993740 | 18550 | 18470 | 18560 | 18470 | 4514 |
| 575 | 20241015 | 090600 | 4838322580 | 18520 | 18480 | 18520 | 18440 | 15672 |
| 576 | 20241015 | 090500 | 4548960110 | 18460 | 18520 | 18570 | 18460 | 12163 |
| 577 | 20241015 | 090400 | 4324039550 | 18580 | 18540 | 18580 | 18510 | 13605 |
| 578 | 20241015 | 090300 | 4071919670 | 18540 | 18820 | 18820 | 18510 | 30770 |
| 579 | 20241015 | 090200 | 3498129000 | 18820 | 18570 | 18820 | 18540 | 51794 |
| 580 | 20241015 | 090100 | 2528175490 | 18540 | 18590 | 18650 | 18450 | 44122 |
| 581 | 20241015 | 090000 | 1709836990 | 18590 | 18830 | 18900 | 18560 | 91063 |