31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 183900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 5140 |
| 3 | 20250116 | 183800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20250116 | 183700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20250116 | 183600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20250116 | 183500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20250116 | 183400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20250116 | 183300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20250116 | 183200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20250116 | 183100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20250116 | 183000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20250116 | 182900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20250116 | 182800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20250116 | 182700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20250116 | 182600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20250116 | 182500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20250116 | 182400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20250116 | 182300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20250116 | 182200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20250116 | 182100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20250116 | 182000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20250116 | 181900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20250116 | 181800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20250116 | 181700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20250116 | 181600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20250116 | 181500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20250116 | 181400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20250116 | 181300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20250116 | 181200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20250116 | 181100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20250116 | 181000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20250116 | 180900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 5140 |
| 33 | 20250116 | 180800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20250116 | 180700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20250116 | 180600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20250116 | 180500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20250116 | 180400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20250116 | 180300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20250116 | 180200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20250116 | 180100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20250116 | 180000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20250116 | 175900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20250116 | 175800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20250116 | 175700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20250116 | 175600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20250116 | 175500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20250116 | 175400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20250116 | 175300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20250116 | 175200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20250116 | 175100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20250116 | 175000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20250116 | 174900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20250116 | 174800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20250116 | 174700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20250116 | 174600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20250116 | 174500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20250116 | 174400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20250116 | 174300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20250116 | 174200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20250116 | 174100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20250116 | 174000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20250116 | 173900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 5140 |
| 63 | 20250116 | 173800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20250116 | 173700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20250116 | 173600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20250116 | 173500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20250116 | 173400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20250116 | 173300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20250116 | 173200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20250116 | 173100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20250116 | 173000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20250116 | 172900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20250116 | 172800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20250116 | 172700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20250116 | 172600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20250116 | 172500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20250116 | 172400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20250116 | 172300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20250116 | 172200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20250116 | 172100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20250116 | 172000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20250116 | 171900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20250116 | 171800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20250116 | 171700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20250116 | 171600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20250116 | 171500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20250116 | 171400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20250116 | 171300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20250116 | 171200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20250116 | 171100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20250116 | 171000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20250116 | 170900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 5140 |
| 93 | 20250116 | 170800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20250116 | 170700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20250116 | 170600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20250116 | 170500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20250116 | 170400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20250116 | 170300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20250116 | 170200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20250116 | 170100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20250116 | 170000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20250116 | 165900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20250116 | 165800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20250116 | 165700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20250116 | 165600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20250116 | 165500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20250116 | 165400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20250116 | 165300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20250116 | 165200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20250116 | 165100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20250116 | 165000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20250116 | 164900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20250116 | 164800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20250116 | 164700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20250116 | 164600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20250116 | 164500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20250116 | 164400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20250116 | 164300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20250116 | 164200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20250116 | 164100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20250116 | 164000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20250116 | 163900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 5140 |
| 123 | 20250116 | 163800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20250116 | 163700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20250116 | 163600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20250116 | 163500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20250116 | 163400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20250116 | 163300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20250116 | 163200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20250116 | 163100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20250116 | 163000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20250116 | 162900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20250116 | 162800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20250116 | 162700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20250116 | 162600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20250116 | 162500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20250116 | 162400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20250116 | 162300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20250116 | 162200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20250116 | 162100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20250116 | 162000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20250116 | 161900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20250116 | 161800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20250116 | 161700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20250116 | 161600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20250116 | 161500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20250116 | 161400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20250116 | 161300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20250116 | 161200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20250116 | 161100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20250116 | 161000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20250116 | 160900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 5140 |
| 153 | 20250116 | 160800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20250116 | 160700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20250116 | 160600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20250116 | 160500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20250116 | 160400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20250116 | 160300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20250116 | 160200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20250116 | 160100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20250116 | 160000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20250116 | 155900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20250116 | 155800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20250116 | 155700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20250116 | 155600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20250116 | 155500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20250116 | 155400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20250116 | 155300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20250116 | 155200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20250116 | 155100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20250116 | 155000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20250116 | 154900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20250116 | 154800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20250116 | 154700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20250116 | 154600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20250116 | 154500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20250116 | 154400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20250116 | 154300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20250116 | 154200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20250116 | 154100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20250116 | 154000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20250116 | 153900 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 5140 |
| 183 | 20250116 | 153800 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20250116 | 153700 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20250116 | 153600 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20250116 | 153500 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20250116 | 153400 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20250116 | 153300 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20250116 | 153200 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20250116 | 153100 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20250116 | 153000 | 11008793210 | 17480 | 17480 | 17480 | 17480 | 5140 |
| 192 | 20250116 | 152900 | 10918946010 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20250116 | 152800 | 10918946010 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20250116 | 152700 | 10918946010 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20250116 | 152600 | 10918946010 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20250116 | 152500 | 10918946010 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20250116 | 152400 | 10918946010 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20250116 | 152300 | 10918946010 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20250116 | 152200 | 10918946010 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20250116 | 152100 | 10918946010 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20250116 | 152000 | 10918946010 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20250116 | 151900 | 10918946010 | 17530 | 17530 | 17530 | 17520 | 1305 |
| 203 | 20250116 | 151800 | 10896078330 | 17530 | 17530 | 17540 | 17520 | 4556 |
| 204 | 20250116 | 151700 | 10816174130 | 17520 | 17530 | 17540 | 17520 | 730 |
| 205 | 20250116 | 151600 | 10803372880 | 17530 | 17530 | 17540 | 17510 | 1584 |
| 206 | 20250116 | 151500 | 10775603530 | 17540 | 17520 | 17540 | 17510 | 1003 |
| 207 | 20250116 | 151400 | 10758026920 | 17520 | 17520 | 17550 | 17520 | 1697 |
| 208 | 20250116 | 151300 | 10728281170 | 17530 | 17560 | 17560 | 17520 | 1660 |
| 209 | 20250116 | 151200 | 10699179170 | 17560 | 17540 | 17560 | 17530 | 1608 |
| 210 | 20250116 | 151100 | 10670963560 | 17550 | 17560 | 17560 | 17550 | 2394 |
| 211 | 20250116 | 151000 | 10628945990 | 17560 | 17550 | 17560 | 17550 | 854 |
| 212 | 20250116 | 150900 | 10613954750 | 17560 | 17580 | 17580 | 17540 | 1298 |
| 213 | 20250116 | 150800 | 10591160050 | 17580 | 17540 | 17580 | 17540 | 1253 |
| 214 | 20250116 | 150700 | 10569159340 | 17540 | 17560 | 17570 | 17540 | 1716 |
| 215 | 20250116 | 150600 | 10539033830 | 17560 | 17550 | 17570 | 17540 | 1033 |
| 216 | 20250116 | 150500 | 10520899770 | 17550 | 17530 | 17550 | 17530 | 836 |
| 217 | 20250116 | 150400 | 10506236880 | 17540 | 17550 | 17570 | 17520 | 3698 |
| 218 | 20250116 | 150300 | 10441383090 | 17560 | 17570 | 17570 | 17560 | 950 |
| 219 | 20250116 | 150200 | 10424694250 | 17570 | 17580 | 17590 | 17570 | 1412 |
| 220 | 20250116 | 150100 | 10399868170 | 17580 | 17550 | 17580 | 17550 | 778 |
| 221 | 20250116 | 150000 | 10386193110 | 17570 | 17580 | 17590 | 17520 | 4624 |
| 222 | 20250116 | 145900 | 10304996640 | 17580 | 17580 | 17580 | 17570 | 1215 |
| 223 | 20250116 | 145800 | 10283640590 | 17570 | 17570 | 17590 | 17570 | 1059 |
| 224 | 20250116 | 145700 | 10265020150 | 17580 | 17590 | 17600 | 17570 | 2617 |
| 225 | 20250116 | 145600 | 10219001660 | 17580 | 17590 | 17600 | 17580 | 1518 |
| 226 | 20250116 | 145500 | 10192301460 | 17590 | 17580 | 17600 | 17580 | 2263 |
| 227 | 20250116 | 145400 | 10152488940 | 17580 | 17580 | 17590 | 17580 | 1667 |
| 228 | 20250116 | 145300 | 10123166590 | 17580 | 17550 | 17580 | 17550 | 943 |
| 229 | 20250116 | 145200 | 10106596970 | 17560 | 17570 | 17580 | 17550 | 1327 |
| 230 | 20250116 | 145100 | 10083293940 | 17550 | 17540 | 17560 | 17530 | 1385 |
| 231 | 20250116 | 145000 | 10058983950 | 17540 | 17570 | 17570 | 17540 | 2137 |
| 232 | 20250116 | 144900 | 10021470820 | 17570 | 17590 | 17600 | 17570 | 1648 |
| 233 | 20250116 | 144800 | 9992491230 | 17590 | 17590 | 17600 | 17590 | 1160 |
| 234 | 20250116 | 144700 | 9972080810 | 17600 | 17600 | 17600 | 17590 | 1374 |
| 235 | 20250116 | 144600 | 9947902060 | 17590 | 17590 | 17590 | 17590 | 579 |
| 236 | 20250116 | 144500 | 9937717450 | 17590 | 17570 | 17590 | 17570 | 917 |
| 237 | 20250116 | 144400 | 9921590380 | 17570 | 17580 | 17590 | 17570 | 1329 |
| 238 | 20250116 | 144300 | 9898219790 | 17570 | 17580 | 17580 | 17570 | 606 |
| 239 | 20250116 | 144200 | 9887568880 | 17570 | 17580 | 17580 | 17570 | 760 |
| 240 | 20250116 | 144100 | 9874210870 | 17580 | 17560 | 17580 | 17560 | 1276 |
| 241 | 20250116 | 144000 | 9851781590 | 17560 | 17560 | 17580 | 17550 | 1450 |
| 242 | 20250116 | 143900 | 9826315970 | 17560 | 17560 | 17570 | 17550 | 897 |
| 243 | 20250116 | 143800 | 9810562600 | 17560 | 17580 | 17580 | 17540 | 1978 |
| 244 | 20250116 | 143700 | 9775811120 | 17580 | 17590 | 17600 | 17580 | 1700 |
| 245 | 20250116 | 143600 | 9745913420 | 17580 | 17600 | 17610 | 17580 | 1862 |
| 246 | 20250116 | 143500 | 9713151560 | 17600 | 17610 | 17610 | 17590 | 782 |
| 247 | 20250116 | 143400 | 9699389650 | 17600 | 17600 | 17600 | 17590 | 1494 |
| 248 | 20250116 | 143300 | 9673096120 | 17600 | 17580 | 17600 | 17580 | 1842 |
| 249 | 20250116 | 143200 | 9640689410 | 17590 | 17580 | 17590 | 17580 | 1195 |
| 250 | 20250116 | 143100 | 9619675320 | 17590 | 17570 | 17590 | 17570 | 2803 |
| 251 | 20250116 | 143000 | 9570406150 | 17570 | 17540 | 17570 | 17530 | 2988 |
| 252 | 20250116 | 142900 | 9517971110 | 17540 | 17540 | 17550 | 17540 | 1556 |
| 253 | 20250116 | 142800 | 9490670850 | 17530 | 17530 | 17540 | 17520 | 440 |
| 254 | 20250116 | 142700 | 9482959430 | 17530 | 17510 | 17530 | 17510 | 1222 |
| 255 | 20250116 | 142600 | 9461553120 | 17510 | 17490 | 17510 | 17480 | 4867 |
| 256 | 20250116 | 142500 | 9376432470 | 17480 | 17480 | 17490 | 17480 | 359 |
| 257 | 20250116 | 142400 | 9370154260 | 17490 | 17480 | 17490 | 17480 | 1113 |
| 258 | 20250116 | 142300 | 9350695450 | 17470 | 17480 | 17490 | 17470 | 359 |
| 259 | 20250116 | 142200 | 9344417590 | 17470 | 17480 | 17480 | 17470 | 371 |
| 260 | 20250116 | 142100 | 9337935580 | 17490 | 17510 | 17510 | 17470 | 3158 |
| 261 | 20250116 | 142000 | 9282713230 | 17510 | 17510 | 17520 | 17490 | 844 |
| 262 | 20250116 | 141900 | 9267943050 | 17510 | 17510 | 17520 | 17510 | 1528 |
| 263 | 20250116 | 141800 | 9241183920 | 17520 | 17540 | 17540 | 17510 | 536 |
| 264 | 20250116 | 141700 | 9231788890 | 17540 | 17550 | 17550 | 17540 | 830 |
| 265 | 20250116 | 141600 | 9217226220 | 17560 | 17590 | 17590 | 17560 | 1634 |
| 266 | 20250116 | 141500 | 9188504940 | 17580 | 17590 | 17590 | 17560 | 496 |
| 267 | 20250116 | 141400 | 9179791980 | 17590 | 17540 | 17590 | 17540 | 1572 |
| 268 | 20250116 | 141300 | 9152167640 | 17510 | 17540 | 17560 | 17510 | 1777 |
| 269 | 20250116 | 141200 | 9121007500 | 17540 | 17570 | 17570 | 17530 | 664 |
| 270 | 20250116 | 141100 | 9109359390 | 17570 | 17560 | 17570 | 17530 | 2952 |
| 271 | 20250116 | 141000 | 9057575830 | 17570 | 17570 | 17580 | 17560 | 729 |
| 272 | 20250116 | 140900 | 9044766460 | 17560 | 17580 | 17580 | 17560 | 610 |
| 273 | 20250116 | 140800 | 9034048440 | 17580 | 17580 | 17580 | 17570 | 990 |
| 274 | 20250116 | 140700 | 9016646470 | 17580 | 17580 | 17580 | 17570 | 1576 |
| 275 | 20250116 | 140600 | 8988948300 | 17580 | 17570 | 17580 | 17570 | 280 |
| 276 | 20250116 | 140500 | 8984026870 | 17560 | 17580 | 17580 | 17560 | 520 |
| 277 | 20250116 | 140400 | 8974887830 | 17580 | 17570 | 17580 | 17560 | 886 |
| 278 | 20250116 | 140300 | 8959321700 | 17570 | 17550 | 17570 | 17550 | 1022 |
| 279 | 20250116 | 140200 | 8941375760 | 17560 | 17550 | 17570 | 17550 | 1086 |
| 280 | 20250116 | 140100 | 8922305290 | 17550 | 17560 | 17570 | 17540 | 1200 |
| 281 | 20250116 | 140000 | 8901232030 | 17560 | 17560 | 17560 | 17550 | 346 |
| 282 | 20250116 | 135900 | 8895157680 | 17550 | 17530 | 17560 | 17530 | 764 |
| 283 | 20250116 | 135800 | 8881746730 | 17530 | 17530 | 17540 | 17520 | 789 |
| 284 | 20250116 | 135700 | 8867913050 | 17530 | 17480 | 17530 | 17480 | 1318 |
| 285 | 20250116 | 135600 | 8844847220 | 17490 | 17510 | 17510 | 17490 | 731 |
| 286 | 20250116 | 135500 | 8832053780 | 17500 | 17530 | 17530 | 17500 | 626 |
| 287 | 20250116 | 135400 | 8821086830 | 17520 | 17510 | 17530 | 17510 | 778 |
| 288 | 20250116 | 135300 | 8807458270 | 17520 | 17510 | 17520 | 17500 | 1328 |
| 289 | 20250116 | 135200 | 8784199660 | 17520 | 17540 | 17550 | 17510 | 1126 |
| 290 | 20250116 | 135100 | 8764470730 | 17550 | 17500 | 17550 | 17500 | 2498 |
| 291 | 20250116 | 135000 | 8720677760 | 17490 | 17500 | 17540 | 17480 | 3526 |
| 292 | 20250116 | 134900 | 8658937760 | 17500 | 17390 | 17520 | 17390 | 4466 |
| 293 | 20250116 | 134800 | 8580855110 | 17380 | 17430 | 17430 | 17380 | 633 |
| 294 | 20250116 | 134700 | 8569838190 | 17430 | 17430 | 17440 | 17420 | 1194 |
| 295 | 20250116 | 134600 | 8549031830 | 17430 | 17460 | 17460 | 17420 | 1288 |
| 296 | 20250116 | 134500 | 8526588720 | 17460 | 17410 | 17460 | 17400 | 945 |
| 297 | 20250116 | 134400 | 8510110850 | 17410 | 17370 | 17410 | 17370 | 949 |
| 298 | 20250116 | 134300 | 8493617600 | 17360 | 17370 | 17370 | 17360 | 1932 |
| 299 | 20250116 | 134200 | 8460063170 | 17370 | 17400 | 17400 | 17300 | 910 |
| 300 | 20250116 | 134100 | 8444278780 | 17400 | 17420 | 17430 | 17390 | 1303 |
| 301 | 20250116 | 134000 | 8421598660 | 17440 | 17470 | 17480 | 17430 | 2062 |
| 302 | 20250116 | 133900 | 8385586650 | 17480 | 17400 | 17480 | 17400 | 1846 |
| 303 | 20250116 | 133800 | 8353372020 | 17440 | 17370 | 17440 | 17370 | 2548 |
| 304 | 20250116 | 133700 | 8309048770 | 17370 | 17380 | 17380 | 17350 | 1573 |
| 305 | 20250116 | 133600 | 8281741880 | 17380 | 17230 | 17390 | 17230 | 6748 |
| 306 | 20250116 | 133500 | 8165019500 | 17220 | 17210 | 17220 | 17190 | 1755 |
| 307 | 20250116 | 133400 | 8134812960 | 17210 | 17190 | 17210 | 17190 | 557 |
| 308 | 20250116 | 133300 | 8125230240 | 17190 | 17200 | 17200 | 17190 | 27 |
| 309 | 20250116 | 133200 | 8124765940 | 17210 | 17200 | 17210 | 17200 | 75 |
| 310 | 20250116 | 133100 | 8123475200 | 17200 | 17200 | 17200 | 17200 | 57 |
| 311 | 20250116 | 133000 | 8122494800 | 17190 | 17190 | 17190 | 17170 | 179 |
| 312 | 20250116 | 132900 | 8119419860 | 17190 | 17180 | 17190 | 17180 | 127 |
| 313 | 20250116 | 132800 | 8117237070 | 17190 | 17180 | 17190 | 17180 | 178 |
| 314 | 20250116 | 132700 | 8114178920 | 17180 | 17210 | 17210 | 17180 | 1082 |
| 315 | 20250116 | 132600 | 8095574950 | 17200 | 17200 | 17200 | 17200 | 44 |
| 316 | 20250116 | 132500 | 8094818150 | 17210 | 17210 | 17210 | 17200 | 83 |
| 317 | 20250116 | 132400 | 8093389740 | 17210 | 17210 | 17210 | 17210 | 299 |
| 318 | 20250116 | 132300 | 8088243950 | 17220 | 17200 | 17220 | 17200 | 206 |
| 319 | 20250116 | 132200 | 8084699250 | 17200 | 17190 | 17210 | 17190 | 196 |
| 320 | 20250116 | 132100 | 8081328390 | 17190 | 17190 | 17200 | 17190 | 43 |
| 321 | 20250116 | 132000 | 8080589200 | 17200 | 17220 | 17220 | 17200 | 81 |
| 322 | 20250116 | 131900 | 8079195900 | 17200 | 17210 | 17220 | 17200 | 40 |
| 323 | 20250116 | 131800 | 8078507830 | 17200 | 17200 | 17210 | 17200 | 167 |
| 324 | 20250116 | 131700 | 8075635420 | 17210 | 17210 | 17210 | 17210 | 436 |
| 325 | 20250116 | 131600 | 8068131860 | 17210 | 17210 | 17210 | 17210 | 84 |
| 326 | 20250116 | 131500 | 8066686220 | 17210 | 17210 | 17210 | 17200 | 57 |
| 327 | 20250116 | 131400 | 8065705640 | 17210 | 17200 | 17210 | 17200 | 35 |
| 328 | 20250116 | 131300 | 8065103630 | 17210 | 17200 | 17210 | 17200 | 49 |
| 329 | 20250116 | 131200 | 8064260710 | 17200 | 17210 | 17210 | 17200 | 10 |
| 330 | 20250116 | 131100 | 8064088700 | 17200 | 17210 | 17210 | 17200 | 101 |
| 331 | 20250116 | 131000 | 8062350800 | 17220 | 17220 | 17220 | 17210 | 10 |
| 332 | 20250116 | 130900 | 8062178610 | 17220 | 17230 | 17230 | 17220 | 502 |
| 333 | 20250116 | 130800 | 8053529160 | 17210 | 17190 | 17210 | 17180 | 274 |
| 334 | 20250116 | 130700 | 8048816130 | 17190 | 17180 | 17190 | 17180 | 133 |
| 335 | 20250116 | 130600 | 8046530750 | 17180 | 17150 | 17180 | 17150 | 350 |
| 336 | 20250116 | 130500 | 8040519650 | 17160 | 17180 | 17180 | 17160 | 55 |
| 337 | 20250116 | 130400 | 8039575750 | 17180 | 17150 | 17180 | 17150 | 890 |
| 338 | 20250116 | 130300 | 8024308620 | 17150 | 17160 | 17170 | 17150 | 1579 |
| 339 | 20250116 | 130200 | 7997220370 | 17160 | 17160 | 17180 | 17160 | 581 |
| 340 | 20250116 | 130100 | 7987250090 | 17180 | 17170 | 17180 | 17170 | 208 |
| 341 | 20250116 | 130000 | 7983677450 | 17160 | 17180 | 17180 | 17160 | 731 |
| 342 | 20250116 | 125900 | 7971133320 | 17180 | 17180 | 17180 | 17180 | 20 |
| 343 | 20250116 | 125800 | 7970789720 | 17180 | 17180 | 17180 | 17160 | 66 |
| 344 | 20250116 | 125700 | 7969655860 | 17180 | 17180 | 17180 | 17170 | 231 |
| 345 | 20250116 | 125600 | 7965689460 | 17180 | 17180 | 17180 | 17180 | 40 |
| 346 | 20250116 | 125500 | 7965002260 | 17180 | 17190 | 17190 | 17170 | 135 |
| 347 | 20250116 | 125400 | 7962682230 | 17200 | 17180 | 17200 | 17180 | 204 |
| 348 | 20250116 | 125300 | 7959177430 | 17180 | 17190 | 17210 | 17180 | 62 |
| 349 | 20250116 | 125200 | 7958111930 | 17180 | 17180 | 17200 | 17180 | 157 |
| 350 | 20250116 | 125100 | 7955414230 | 17180 | 17190 | 17190 | 17180 | 141 |
| 351 | 20250116 | 125000 | 7952991810 | 17210 | 17200 | 17210 | 17180 | 140 |
| 352 | 20250116 | 124900 | 7950583290 | 17190 | 17180 | 17190 | 17180 | 330 |
| 353 | 20250116 | 124800 | 7944910920 | 17160 | 17160 | 17160 | 17160 | 496 |
| 354 | 20250116 | 124700 | 7936399560 | 17170 | 17210 | 17210 | 17170 | 2134 |
| 355 | 20250116 | 124600 | 7899711010 | 17200 | 17230 | 17230 | 17200 | 434 |
| 356 | 20250116 | 124500 | 7892242650 | 17250 | 17230 | 17250 | 17230 | 59 |
| 357 | 20250116 | 124400 | 7891225200 | 17220 | 17250 | 17250 | 17220 | 310 |
| 358 | 20250116 | 124300 | 7885886690 | 17260 | 17260 | 17260 | 17260 | 0 |
| 359 | 20250116 | 124200 | 7885886690 | 17260 | 17240 | 17260 | 17220 | 11 |
| 360 | 20250116 | 124100 | 7885697190 | 17250 | 17250 | 17250 | 17250 | 1463 |
| 361 | 20250116 | 124000 | 7860460440 | 17250 | 17250 | 17250 | 17250 | 496 |
| 362 | 20250116 | 123900 | 7851904440 | 17250 | 17210 | 17250 | 17200 | 2270 |
| 363 | 20250116 | 123800 | 7812823120 | 17200 | 17210 | 17210 | 17200 | 81 |
| 364 | 20250116 | 123700 | 7811429460 | 17210 | 17210 | 17210 | 17210 | 181 |
| 365 | 20250116 | 123600 | 7808314450 | 17210 | 17250 | 17250 | 17210 | 1965 |
| 366 | 20250116 | 123500 | 7774454580 | 17250 | 17270 | 17270 | 17240 | 225 |
| 367 | 20250116 | 123400 | 7770573240 | 17270 | 17270 | 17270 | 17240 | 556 |
| 368 | 20250116 | 123300 | 7760975300 | 17270 | 17270 | 17270 | 17270 | 46 |
| 369 | 20250116 | 123200 | 7760180880 | 17240 | 17250 | 17270 | 17240 | 60 |
| 370 | 20250116 | 123100 | 7759145690 | 17250 | 17250 | 17250 | 17250 | 51 |
| 371 | 20250116 | 123000 | 7758265940 | 17270 | 17270 | 17270 | 17270 | 42 |
| 372 | 20250116 | 122900 | 7757540600 | 17270 | 17270 | 17270 | 17270 | 319 |
| 373 | 20250116 | 122800 | 7752031470 | 17240 | 17270 | 17270 | 17240 | 445 |
| 374 | 20250116 | 122700 | 7744354730 | 17270 | 17260 | 17270 | 17260 | 195 |
| 375 | 20250116 | 122600 | 7740988920 | 17260 | 17250 | 17260 | 17250 | 47 |
| 376 | 20250116 | 122500 | 7740178160 | 17250 | 17270 | 17270 | 17250 | 69 |
| 377 | 20250116 | 122400 | 7738987520 | 17260 | 17260 | 17260 | 17250 | 277 |
| 378 | 20250116 | 122300 | 7734206600 | 17270 | 17270 | 17270 | 17270 | 22 |
| 379 | 20250116 | 122200 | 7733826660 | 17270 | 17280 | 17280 | 17260 | 504 |
| 380 | 20250116 | 122100 | 7725124360 | 17280 | 17280 | 17280 | 17270 | 776 |
| 381 | 20250116 | 122000 | 7711715580 | 17270 | 17280 | 17280 | 17260 | 441 |
| 382 | 20250116 | 121900 | 7704099480 | 17280 | 17290 | 17290 | 17280 | 760 |
| 383 | 20250116 | 121800 | 7690964810 | 17290 | 17280 | 17290 | 17280 | 12 |
| 384 | 20250116 | 121700 | 7690757340 | 17280 | 17280 | 17280 | 17280 | 39 |
| 385 | 20250116 | 121600 | 7690083420 | 17270 | 17290 | 17290 | 17270 | 216 |
| 386 | 20250116 | 121500 | 7686352570 | 17290 | 17290 | 17290 | 17280 | 159 |
| 387 | 20250116 | 121400 | 7683603470 | 17280 | 17290 | 17290 | 17280 | 811 |
| 388 | 20250116 | 121300 | 7669582000 | 17290 | 17300 | 17300 | 17290 | 165 |
| 389 | 20250116 | 121200 | 7666728000 | 17300 | 17300 | 17300 | 17290 | 190 |
| 390 | 20250116 | 121100 | 7663441560 | 17290 | 17290 | 17300 | 17290 | 234 |
| 391 | 20250116 | 121000 | 7659395480 | 17290 | 17290 | 17290 | 17280 | 44 |
| 392 | 20250116 | 120900 | 7658634740 | 17270 | 17300 | 17300 | 17270 | 372 |
| 393 | 20250116 | 120800 | 7652206500 | 17290 | 17290 | 17300 | 17280 | 1137 |
| 394 | 20250116 | 120700 | 7632551180 | 17290 | 17290 | 17290 | 17290 | 32 |
| 395 | 20250116 | 120600 | 7631997900 | 17270 | 17270 | 17270 | 17270 | 413 |
| 396 | 20250116 | 120500 | 7624865390 | 17260 | 17260 | 17260 | 17250 | 800 |
| 397 | 20250116 | 120400 | 7611057400 | 17260 | 17260 | 17260 | 17260 | 1171 |
| 398 | 20250116 | 120300 | 7590845940 | 17250 | 17250 | 17260 | 17250 | 745 |
| 399 | 20250116 | 120200 | 7577994560 | 17250 | 17250 | 17250 | 17240 | 94 |
| 400 | 20250116 | 120100 | 7576373140 | 17240 | 17240 | 17240 | 17240 | 100 |
| 401 | 20250116 | 120000 | 7574649140 | 17240 | 17250 | 17250 | 17240 | 290 |
| 402 | 20250116 | 115900 | 7569649350 | 17250 | 17240 | 17250 | 17230 | 239 |
| 403 | 20250116 | 115800 | 7565527180 | 17230 | 17240 | 17240 | 17230 | 79 |
| 404 | 20250116 | 115700 | 7564165720 | 17240 | 17250 | 17250 | 17240 | 31 |
| 405 | 20250116 | 115600 | 7563631160 | 17240 | 17240 | 17240 | 17240 | 160 |
| 406 | 20250116 | 115500 | 7560872760 | 17240 | 17240 | 17240 | 17220 | 82 |
| 407 | 20250116 | 115400 | 7559459170 | 17240 | 17240 | 17240 | 17200 | 1104 |
| 408 | 20250116 | 115300 | 7540450150 | 17240 | 17230 | 17240 | 17230 | 110 |
| 409 | 20250116 | 115200 | 7538554630 | 17230 | 17240 | 17240 | 17220 | 42 |
| 410 | 20250116 | 115100 | 7537830870 | 17240 | 17240 | 17240 | 17240 | 237 |
| 411 | 20250116 | 115000 | 7533744990 | 17240 | 17230 | 17240 | 17220 | 151 |
| 412 | 20250116 | 114900 | 7531142620 | 17230 | 17220 | 17230 | 17220 | 52 |
| 413 | 20250116 | 114800 | 7530247160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 414 | 20250116 | 114700 | 7530247160 | 17220 | 17230 | 17230 | 17210 | 34 |
| 415 | 20250116 | 114600 | 7529661770 | 17230 | 17230 | 17230 | 17230 | 66 |
| 416 | 20250116 | 114500 | 7528524590 | 17230 | 17210 | 17230 | 17190 | 353 |
| 417 | 20250116 | 114400 | 7522451830 | 17210 | 17210 | 17210 | 17200 | 162 |
| 418 | 20250116 | 114300 | 7519665310 | 17210 | 17220 | 17230 | 17210 | 51 |
| 419 | 20250116 | 114200 | 7518786940 | 17220 | 17200 | 17230 | 17200 | 126 |
| 420 | 20250116 | 114100 | 7516616200 | 17220 | 17220 | 17220 | 17200 | 170 |
| 421 | 20250116 | 114000 | 7513688820 | 17220 | 17200 | 17220 | 17200 | 490 |
| 422 | 20250116 | 113900 | 7505254680 | 17200 | 17220 | 17220 | 17190 | 1725 |
| 423 | 20250116 | 113800 | 7475583310 | 17220 | 17230 | 17230 | 17210 | 1216 |
| 424 | 20250116 | 113700 | 7454651850 | 17230 | 17240 | 17240 | 17230 | 83 |
| 425 | 20250116 | 113600 | 7453221130 | 17220 | 17230 | 17240 | 17220 | 2452 |
| 426 | 20250116 | 113500 | 7410989480 | 17240 | 17230 | 17240 | 17230 | 206 |
| 427 | 20250116 | 113400 | 7407439610 | 17230 | 17230 | 17240 | 17230 | 399 |
| 428 | 20250116 | 113300 | 7400564640 | 17240 | 17240 | 17240 | 17230 | 850 |
| 429 | 20250116 | 113200 | 7385917940 | 17240 | 17240 | 17250 | 17230 | 610 |
| 430 | 20250116 | 113100 | 7375399310 | 17240 | 17230 | 17240 | 17230 | 265 |
| 431 | 20250116 | 113000 | 7370832940 | 17230 | 17200 | 17230 | 17200 | 681 |
| 432 | 20250116 | 112900 | 7359115830 | 17190 | 17180 | 17190 | 17180 | 438 |
| 433 | 20250116 | 112800 | 7351588310 | 17190 | 17190 | 17190 | 17180 | 642 |
| 434 | 20250116 | 112700 | 7340556800 | 17190 | 17180 | 17190 | 17180 | 158 |
| 435 | 20250116 | 112600 | 7337841260 | 17180 | 17170 | 17190 | 17170 | 212 |
| 436 | 20250116 | 112500 | 7334198560 | 17170 | 17160 | 17190 | 17160 | 607 |
| 437 | 20250116 | 112400 | 7323776570 | 17170 | 17180 | 17180 | 17170 | 770 |
| 438 | 20250116 | 112300 | 7310552660 | 17170 | 17150 | 17190 | 17150 | 170 |
| 439 | 20250116 | 112200 | 7307634680 | 17130 | 17120 | 17160 | 17110 | 859 |
| 440 | 20250116 | 112100 | 7292934490 | 17120 | 17170 | 17170 | 17120 | 1973 |
| 441 | 20250116 | 112000 | 7259114510 | 17180 | 17210 | 17210 | 17180 | 288 |
| 442 | 20250116 | 111900 | 7254158080 | 17200 | 17200 | 17200 | 17120 | 1328 |
| 443 | 20250116 | 111800 | 7231351150 | 17110 | 17210 | 17210 | 17110 | 6419 |
| 444 | 20250116 | 111700 | 7121326260 | 17210 | 17210 | 17210 | 17200 | 1382 |
| 445 | 20250116 | 111600 | 7097549830 | 17210 | 17230 | 17230 | 17210 | 513 |
| 446 | 20250116 | 111500 | 7088721020 | 17220 | 17230 | 17230 | 17220 | 20 |
| 447 | 20250116 | 111400 | 7088376430 | 17230 | 17240 | 17240 | 17230 | 47 |
| 448 | 20250116 | 111300 | 7087566310 | 17240 | 17240 | 17240 | 17200 | 25 |
| 449 | 20250116 | 111200 | 7087135840 | 17210 | 17220 | 17220 | 17210 | 219 |
| 450 | 20250116 | 111100 | 7083366360 | 17240 | 17210 | 17240 | 17190 | 610 |
| 451 | 20250116 | 111000 | 7072851630 | 17210 | 17210 | 17220 | 17170 | 2079 |
| 452 | 20250116 | 110900 | 7037090950 | 17210 | 17250 | 17250 | 17210 | 4588 |
| 453 | 20250116 | 110800 | 6958040550 | 17250 | 17260 | 17270 | 17250 | 1441 |
| 454 | 20250116 | 110700 | 6933171300 | 17250 | 17290 | 17290 | 17250 | 3603 |
| 455 | 20250116 | 110600 | 6870961260 | 17290 | 17320 | 17320 | 17280 | 4336 |
| 456 | 20250116 | 110500 | 6795954440 | 17310 | 17360 | 17360 | 17310 | 674 |
| 457 | 20250116 | 110400 | 6784285530 | 17320 | 17320 | 17320 | 17320 | 30 |
| 458 | 20250116 | 110300 | 6783765930 | 17310 | 17310 | 17310 | 17310 | 1 |
| 459 | 20250116 | 110200 | 6783748620 | 17300 | 17310 | 17360 | 17300 | 361 |
| 460 | 20250116 | 110100 | 6777499170 | 17310 | 17310 | 17360 | 17310 | 196 |
| 461 | 20250116 | 110000 | 6774102570 | 17300 | 17320 | 17320 | 17300 | 2414 |
| 462 | 20250116 | 105900 | 6732318410 | 17310 | 17350 | 17350 | 17310 | 1173 |
| 463 | 20250116 | 105800 | 6711996170 | 17340 | 17340 | 17340 | 17340 | 157 |
| 464 | 20250116 | 105700 | 6709273790 | 17340 | 17340 | 17340 | 17340 | 78 |
| 465 | 20250116 | 105600 | 6707921270 | 17340 | 17330 | 17340 | 17330 | 4 |
| 466 | 20250116 | 105500 | 6707851920 | 17330 | 17330 | 17330 | 17320 | 122 |
| 467 | 20250116 | 105400 | 6705737680 | 17320 | 17330 | 17340 | 17320 | 34 |
| 468 | 20250116 | 105300 | 6705148470 | 17340 | 17330 | 17340 | 17320 | 378 |
| 469 | 20250116 | 105200 | 6698598510 | 17330 | 17320 | 17350 | 17320 | 577 |
| 470 | 20250116 | 105100 | 6688603130 | 17330 | 17360 | 17360 | 17330 | 1204 |
| 471 | 20250116 | 105000 | 6667722070 | 17360 | 17380 | 17380 | 17360 | 22 |
| 472 | 20250116 | 104900 | 6667340050 | 17360 | 17370 | 17380 | 17360 | 227 |
| 473 | 20250116 | 104800 | 6663398020 | 17380 | 17370 | 17380 | 17370 | 332 |
| 474 | 20250116 | 104700 | 6657627900 | 17380 | 17370 | 17380 | 17370 | 232 |
| 475 | 20250116 | 104600 | 6653598010 | 17370 | 17370 | 17370 | 17360 | 34 |
| 476 | 20250116 | 104500 | 6653007670 | 17360 | 17380 | 17380 | 17360 | 116 |
| 477 | 20250116 | 104400 | 6650993750 | 17360 | 17380 | 17380 | 17360 | 436 |
| 478 | 20250116 | 104300 | 6643420820 | 17370 | 17380 | 17380 | 17370 | 221 |
| 479 | 20250116 | 104200 | 6639581770 | 17370 | 17380 | 17390 | 17370 | 404 |
| 480 | 20250116 | 104100 | 6632559590 | 17380 | 17380 | 17380 | 17380 | 97 |
| 481 | 20250116 | 104000 | 6630873730 | 17380 | 17360 | 17380 | 17360 | 191 |
| 482 | 20250116 | 103900 | 6627556610 | 17360 | 17310 | 17360 | 17310 | 2564 |
| 483 | 20250116 | 103800 | 6583102020 | 17310 | 17320 | 17320 | 17310 | 1713 |
| 484 | 20250116 | 103700 | 6553433500 | 17320 | 17350 | 17360 | 17320 | 1456 |
| 485 | 20250116 | 103600 | 6528189150 | 17350 | 17360 | 17360 | 17340 | 904 |
| 486 | 20250116 | 103500 | 6512503780 | 17370 | 17370 | 17370 | 17360 | 27 |
| 487 | 20250116 | 103400 | 6512034840 | 17380 | 17360 | 17380 | 17350 | 55 |
| 488 | 20250116 | 103300 | 6511080190 | 17350 | 17350 | 17350 | 17340 | 905 |
| 489 | 20250116 | 103200 | 6495378450 | 17350 | 17350 | 17350 | 17350 | 18 |
| 490 | 20250116 | 103100 | 6495066150 | 17360 | 17360 | 17370 | 17360 | 110 |
| 491 | 20250116 | 103000 | 6493155990 | 17360 | 17360 | 17360 | 17360 | 198 |
| 492 | 20250116 | 102900 | 6489718710 | 17360 | 17360 | 17360 | 17360 | 149 |
| 493 | 20250116 | 102800 | 6487132070 | 17360 | 17360 | 17360 | 17350 | 1341 |
| 494 | 20250116 | 102700 | 6463859470 | 17360 | 17380 | 17390 | 17360 | 183 |
| 495 | 20250116 | 102600 | 6460681880 | 17390 | 17380 | 17390 | 17380 | 1012 |
| 496 | 20250116 | 102500 | 6443091810 | 17380 | 17390 | 17390 | 17380 | 658 |
| 497 | 20250116 | 102400 | 6431649400 | 17390 | 17380 | 17390 | 17380 | 58 |
| 498 | 20250116 | 102300 | 6430641090 | 17380 | 17360 | 17380 | 17360 | 159 |
| 499 | 20250116 | 102200 | 6427879590 | 17350 | 17360 | 17360 | 17350 | 62 |
| 500 | 20250116 | 102100 | 6426803300 | 17360 | 17320 | 17360 | 17320 | 127 |
| 501 | 20250116 | 102000 | 6424602390 | 17330 | 17400 | 17400 | 17330 | 1146 |
| 502 | 20250116 | 101900 | 6404722990 | 17370 | 17400 | 17400 | 17360 | 699 |
| 503 | 20250116 | 101800 | 6392580650 | 17400 | 17400 | 17400 | 17400 | 680 |
| 504 | 20250116 | 101700 | 6380748650 | 17400 | 17360 | 17400 | 17360 | 41 |
| 505 | 20250116 | 101600 | 6380035880 | 17350 | 17300 | 17350 | 17300 | 696 |
| 506 | 20250116 | 101500 | 6367961180 | 17300 | 17400 | 17400 | 17300 | 10906 |
| 507 | 20250116 | 101400 | 6179160480 | 17360 | 17370 | 17370 | 17360 | 597 |
| 508 | 20250116 | 101300 | 6168796550 | 17360 | 17390 | 17400 | 17360 | 720 |
| 509 | 20250116 | 101200 | 6156278250 | 17400 | 17360 | 17400 | 17360 | 987 |
| 510 | 20250116 | 101100 | 6139112340 | 17360 | 17400 | 17410 | 17360 | 2163 |
| 511 | 20250116 | 101000 | 6101488370 | 17410 | 17410 | 17410 | 17390 | 752 |
| 512 | 20250116 | 100900 | 6088398760 | 17400 | 17370 | 17400 | 17370 | 1154 |
| 513 | 20250116 | 100800 | 6068334140 | 17360 | 17320 | 17360 | 17310 | 2520 |
| 514 | 20250116 | 100700 | 6024700150 | 17320 | 17350 | 17350 | 17310 | 1926 |
| 515 | 20250116 | 100600 | 5991331740 | 17350 | 17370 | 17390 | 17320 | 4352 |
| 516 | 20250116 | 100500 | 5915793220 | 17370 | 17410 | 17430 | 17370 | 6289 |
| 517 | 20250116 | 100400 | 5806392280 | 17410 | 17470 | 17470 | 17410 | 5807 |
| 518 | 20250116 | 100300 | 5705091110 | 17500 | 17510 | 17510 | 17470 | 9215 |
| 519 | 20250116 | 100200 | 5543970060 | 17510 | 17510 | 17520 | 17500 | 574 |
| 520 | 20250116 | 100100 | 5533919270 | 17510 | 17520 | 17530 | 17500 | 1672 |
| 521 | 20250116 | 100000 | 5504647470 | 17530 | 17530 | 17540 | 17530 | 148 |
| 522 | 20250116 | 095900 | 5502052980 | 17530 | 17510 | 17540 | 17510 | 2444 |
| 523 | 20250116 | 095800 | 5459247190 | 17510 | 17510 | 17520 | 17510 | 3591 |
| 524 | 20250116 | 095700 | 5396360410 | 17510 | 17540 | 17540 | 17510 | 1918 |
| 525 | 20250116 | 095600 | 5362748590 | 17540 | 17550 | 17550 | 17530 | 1866 |
| 526 | 20250116 | 095500 | 5330022950 | 17550 | 17560 | 17560 | 17550 | 1050 |
| 527 | 20250116 | 095400 | 5311589850 | 17550 | 17520 | 17560 | 17520 | 710 |
| 528 | 20250116 | 095300 | 5299133360 | 17550 | 17580 | 17580 | 17520 | 3468 |
| 529 | 20250116 | 095200 | 5238266400 | 17570 | 17590 | 17620 | 17570 | 1034 |
| 530 | 20250116 | 095100 | 5220080550 | 17580 | 17580 | 17680 | 17580 | 1739 |
| 531 | 20250116 | 095000 | 5189466470 | 17580 | 17560 | 17580 | 17560 | 1341 |
| 532 | 20250116 | 094900 | 5165904760 | 17560 | 17590 | 17590 | 17560 | 1735 |
| 533 | 20250116 | 094800 | 5135425240 | 17590 | 17640 | 17650 | 17560 | 7717 |
| 534 | 20250116 | 094700 | 4999604880 | 17660 | 17680 | 17690 | 17650 | 2233 |
| 535 | 20250116 | 094600 | 4960160390 | 17670 | 17680 | 17680 | 17670 | 1960 |
| 536 | 20250116 | 094500 | 4925516770 | 17690 | 17710 | 17710 | 17680 | 1309 |
| 537 | 20250116 | 094400 | 4902354320 | 17700 | 17720 | 17720 | 17700 | 459 |
| 538 | 20250116 | 094300 | 4894225160 | 17720 | 17730 | 17730 | 17710 | 792 |
| 539 | 20250116 | 094200 | 4880190940 | 17730 | 17710 | 17740 | 17710 | 715 |
| 540 | 20250116 | 094100 | 4867524090 | 17720 | 17730 | 17740 | 17710 | 1088 |
| 541 | 20250116 | 094000 | 4848250940 | 17730 | 17740 | 17740 | 17710 | 760 |
| 542 | 20250116 | 093900 | 4834780680 | 17740 | 17700 | 17740 | 17690 | 2708 |
| 543 | 20250116 | 093800 | 4786836100 | 17710 | 17740 | 17750 | 17710 | 5035 |
| 544 | 20250116 | 093700 | 4697558350 | 17740 | 17760 | 17770 | 17730 | 7351 |
| 545 | 20250116 | 093600 | 4567117730 | 17760 | 17780 | 17800 | 17760 | 2277 |
| 546 | 20250116 | 093500 | 4526644490 | 17780 | 17800 | 17810 | 17780 | 1071 |
| 547 | 20250116 | 093400 | 4507584540 | 17810 | 17850 | 17850 | 17800 | 1403 |
| 548 | 20250116 | 093300 | 4482569930 | 17850 | 17830 | 17860 | 17820 | 2513 |
| 549 | 20250116 | 093200 | 4437737670 | 17830 | 17840 | 17850 | 17820 | 1616 |
| 550 | 20250116 | 093100 | 4408914980 | 17840 | 17780 | 17880 | 17780 | 12664 |
| 551 | 20250116 | 093000 | 4183098620 | 17780 | 17780 | 17800 | 17770 | 1348 |
| 552 | 20250116 | 092900 | 4159125780 | 17770 | 17800 | 17800 | 17740 | 5189 |
| 553 | 20250116 | 092800 | 4066862030 | 17800 | 17780 | 17800 | 17760 | 3027 |
| 554 | 20250116 | 092700 | 4013041390 | 17780 | 17720 | 17830 | 17720 | 13478 |
| 555 | 20250116 | 092600 | 3773390030 | 17710 | 17720 | 17750 | 17700 | 5854 |
| 556 | 20250116 | 092500 | 3669608360 | 17730 | 17700 | 17730 | 17700 | 2662 |
| 557 | 20250116 | 092400 | 3622454490 | 17690 | 17670 | 17700 | 17670 | 2120 |
| 558 | 20250116 | 092300 | 3584958230 | 17680 | 17680 | 17690 | 17670 | 1378 |
| 559 | 20250116 | 092200 | 3560590900 | 17680 | 17680 | 17680 | 17660 | 1547 |
| 560 | 20250116 | 092100 | 3533242420 | 17680 | 17680 | 17690 | 17670 | 1570 |
| 561 | 20250116 | 092000 | 3505481180 | 17690 | 17700 | 17710 | 17680 | 1417 |
| 562 | 20250116 | 091900 | 3480401100 | 17700 | 17650 | 17710 | 17640 | 4147 |
| 563 | 20250116 | 091800 | 3407095360 | 17650 | 17650 | 17660 | 17620 | 2163 |
| 564 | 20250116 | 091700 | 3368943560 | 17650 | 17700 | 17700 | 17640 | 2002 |
| 565 | 20250116 | 091600 | 3333574270 | 17700 | 17680 | 17700 | 17630 | 6381 |
| 566 | 20250116 | 091500 | 3220760230 | 17680 | 17720 | 17720 | 17620 | 5797 |
| 567 | 20250116 | 091400 | 3118361920 | 17720 | 17750 | 17790 | 17620 | 13683 |
| 568 | 20250116 | 091300 | 2876097900 | 17750 | 17610 | 17830 | 17590 | 26008 |
| 569 | 20250116 | 091200 | 2414892640 | 17620 | 17640 | 17650 | 17610 | 5598 |
| 570 | 20250116 | 091100 | 2316242940 | 17650 | 17680 | 17700 | 17640 | 5080 |
| 571 | 20250116 | 091000 | 2226565650 | 17680 | 17790 | 17790 | 17640 | 7077 |
| 572 | 20250116 | 090900 | 2101176410 | 17760 | 17640 | 17780 | 17640 | 6720 |
| 573 | 20250116 | 090800 | 1982136910 | 17650 | 17670 | 17670 | 17630 | 4553 |
| 574 | 20250116 | 090700 | 1901828520 | 17660 | 17640 | 17690 | 17630 | 4853 |
| 575 | 20250116 | 090600 | 1816111650 | 17630 | 17650 | 17670 | 17610 | 9166 |
| 576 | 20250116 | 090500 | 1654436820 | 17650 | 17650 | 17710 | 17600 | 11603 |
| 577 | 20250116 | 090400 | 1449689030 | 17660 | 17760 | 17860 | 17510 | 23955 |
| 578 | 20250116 | 090300 | 1024043900 | 17700 | 17530 | 17760 | 17520 | 23582 |
| 579 | 20250116 | 090200 | 607748880 | 17520 | 17520 | 17530 | 17480 | 4450 |
| 580 | 20250116 | 090100 | 529831780 | 17530 | 17540 | 17560 | 17480 | 11795 |
| 581 | 20250116 | 090000 | 323206030 | 17530 | 17510 | 17530 | 17450 | 18235 |