31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 5704 |
| 3 | 20250124 | 183800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20250124 | 183700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20250124 | 183600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20250124 | 183500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20250124 | 183400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20250124 | 183300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20250124 | 183200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20250124 | 183100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20250124 | 183000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20250124 | 182900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20250124 | 182800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20250124 | 182700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20250124 | 182600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20250124 | 182500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20250124 | 182400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20250124 | 182300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20250124 | 182200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20250124 | 182100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20250124 | 182000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20250124 | 181900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20250124 | 181800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20250124 | 181700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20250124 | 181600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20250124 | 181500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20250124 | 181400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20250124 | 181300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20250124 | 181200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20250124 | 181100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20250124 | 181000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20250124 | 180900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 5704 |
| 33 | 20250124 | 180800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20250124 | 180700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20250124 | 180600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20250124 | 180500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20250124 | 180400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20250124 | 180300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20250124 | 180200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20250124 | 180100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20250124 | 180000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20250124 | 175900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20250124 | 175800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20250124 | 175700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20250124 | 175600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20250124 | 175500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20250124 | 175400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20250124 | 175300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20250124 | 175200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20250124 | 175100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20250124 | 175000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20250124 | 174900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20250124 | 174800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20250124 | 174700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20250124 | 174600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20250124 | 174500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20250124 | 174400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20250124 | 174300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20250124 | 174200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20250124 | 174100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20250124 | 174000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20250124 | 173900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 5704 |
| 63 | 20250124 | 173800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20250124 | 173700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20250124 | 173600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20250124 | 173500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20250124 | 173400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20250124 | 173300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20250124 | 173200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20250124 | 173100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20250124 | 173000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20250124 | 172900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20250124 | 172800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20250124 | 172700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20250124 | 172600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20250124 | 172500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20250124 | 172400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20250124 | 172300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20250124 | 172200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20250124 | 172100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20250124 | 172000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20250124 | 171900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20250124 | 171800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20250124 | 171700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20250124 | 171600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20250124 | 171500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20250124 | 171400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20250124 | 171300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20250124 | 171200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20250124 | 171100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20250124 | 171000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20250124 | 170900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 5704 |
| 93 | 20250124 | 170800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20250124 | 170700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20250124 | 170600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20250124 | 170500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20250124 | 170400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20250124 | 170300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20250124 | 170200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20250124 | 170100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20250124 | 170000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20250124 | 165900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20250124 | 165800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20250124 | 165700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20250124 | 165600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20250124 | 165500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20250124 | 165400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20250124 | 165300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20250124 | 165200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20250124 | 165100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20250124 | 165000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20250124 | 164900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20250124 | 164800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20250124 | 164700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20250124 | 164600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20250124 | 164500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20250124 | 164400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20250124 | 164300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20250124 | 164200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20250124 | 164100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20250124 | 164000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20250124 | 163900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 5704 |
| 123 | 20250124 | 163800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20250124 | 163700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20250124 | 163600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20250124 | 163500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20250124 | 163400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20250124 | 163300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20250124 | 163200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20250124 | 163100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20250124 | 163000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20250124 | 162900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20250124 | 162800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20250124 | 162700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20250124 | 162600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20250124 | 162500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20250124 | 162400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20250124 | 162300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20250124 | 162200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20250124 | 162100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20250124 | 162000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20250124 | 161900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20250124 | 161800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20250124 | 161700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20250124 | 161600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20250124 | 161500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20250124 | 161400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20250124 | 161300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20250124 | 161200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20250124 | 161100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20250124 | 161000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20250124 | 160900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 5704 |
| 153 | 20250124 | 160800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20250124 | 160700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20250124 | 160600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20250124 | 160500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20250124 | 160400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20250124 | 160300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20250124 | 160200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20250124 | 160100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20250124 | 160000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20250124 | 155900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20250124 | 155800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20250124 | 155700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20250124 | 155600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20250124 | 155500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20250124 | 155400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20250124 | 155300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20250124 | 155200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20250124 | 155100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20250124 | 155000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20250124 | 154900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20250124 | 154800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20250124 | 154700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20250124 | 154600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20250124 | 154500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20250124 | 154400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20250124 | 154300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20250124 | 154200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20250124 | 154100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20250124 | 154000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20250124 | 153900 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 5704 |
| 183 | 20250124 | 153800 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20250124 | 153700 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20250124 | 153600 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20250124 | 153500 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20250124 | 153400 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20250124 | 153300 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20250124 | 153200 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20250124 | 153100 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20250124 | 153000 | 7616679430 | 18400 | 18400 | 18400 | 18400 | 5704 |
| 192 | 20250124 | 152900 | 7511725830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20250124 | 152800 | 7511725830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20250124 | 152700 | 7511725830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20250124 | 152600 | 7511725830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20250124 | 152500 | 7511725830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20250124 | 152400 | 7511725830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20250124 | 152300 | 7511725830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20250124 | 152200 | 7511725830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20250124 | 152100 | 7511725830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20250124 | 152000 | 7511725830 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20250124 | 151900 | 7511725830 | 18400 | 18420 | 18420 | 18400 | 4023 |
| 203 | 20250124 | 151800 | 7437649870 | 18420 | 18420 | 18420 | 18420 | 2335 |
| 204 | 20250124 | 151700 | 7394639170 | 18420 | 18420 | 18430 | 18420 | 1139 |
| 205 | 20250124 | 151600 | 7373655510 | 18430 | 18430 | 18430 | 18420 | 164 |
| 206 | 20250124 | 151500 | 7370633510 | 18420 | 18440 | 18440 | 18420 | 1033 |
| 207 | 20250124 | 151400 | 7351597850 | 18430 | 18420 | 18430 | 18420 | 179 |
| 208 | 20250124 | 151300 | 7348300620 | 18410 | 18420 | 18450 | 18400 | 8818 |
| 209 | 20250124 | 151200 | 7185959190 | 18420 | 18410 | 18420 | 18410 | 1806 |
| 210 | 20250124 | 151100 | 7152701170 | 18410 | 18420 | 18420 | 18410 | 118 |
| 211 | 20250124 | 151000 | 7150528140 | 18410 | 18420 | 18430 | 18410 | 2160 |
| 212 | 20250124 | 150900 | 7110743200 | 18420 | 18420 | 18430 | 18420 | 258 |
| 213 | 20250124 | 150800 | 7105990630 | 18430 | 18420 | 18430 | 18420 | 251 |
| 214 | 20250124 | 150700 | 7101367120 | 18420 | 18410 | 18420 | 18410 | 984 |
| 215 | 20250124 | 150600 | 7083241910 | 18420 | 18430 | 18430 | 18410 | 3468 |
| 216 | 20250124 | 150500 | 7019374140 | 18420 | 18430 | 18450 | 18420 | 1316 |
| 217 | 20250124 | 150400 | 6995120350 | 18420 | 18440 | 18450 | 18420 | 4324 |
| 218 | 20250124 | 150300 | 6915408030 | 18440 | 18440 | 18450 | 18430 | 140 |
| 219 | 20250124 | 150200 | 6912827120 | 18440 | 18440 | 18450 | 18430 | 558 |
| 220 | 20250124 | 150100 | 6902540260 | 18440 | 18440 | 18440 | 18430 | 518 |
| 221 | 20250124 | 150000 | 6892992260 | 18440 | 18470 | 18470 | 18430 | 779 |
| 222 | 20250124 | 145900 | 6878622660 | 18460 | 18470 | 18470 | 18450 | 249 |
| 223 | 20250124 | 145800 | 6874023890 | 18480 | 18450 | 18480 | 18420 | 977 |
| 224 | 20250124 | 145700 | 6856001700 | 18440 | 18460 | 18470 | 18430 | 277 |
| 225 | 20250124 | 145600 | 6850891330 | 18460 | 18430 | 18460 | 18420 | 2367 |
| 226 | 20250124 | 145500 | 6807270720 | 18430 | 18450 | 18470 | 18420 | 2662 |
| 227 | 20250124 | 145400 | 6758205650 | 18470 | 18470 | 18470 | 18440 | 43 |
| 228 | 20250124 | 145300 | 6757412060 | 18430 | 18460 | 18470 | 18430 | 1496 |
| 229 | 20250124 | 145200 | 6729834170 | 18440 | 18450 | 18460 | 18430 | 2139 |
| 230 | 20250124 | 145100 | 6690378150 | 18450 | 18460 | 18460 | 18450 | 280 |
| 231 | 20250124 | 145000 | 6685210010 | 18460 | 18450 | 18460 | 18450 | 149 |
| 232 | 20250124 | 144900 | 6682460720 | 18450 | 18460 | 18460 | 18440 | 2277 |
| 233 | 20250124 | 144800 | 6640466470 | 18460 | 18460 | 18470 | 18450 | 623 |
| 234 | 20250124 | 144700 | 6628966390 | 18460 | 18450 | 18470 | 18450 | 2375 |
| 235 | 20250124 | 144600 | 6585131450 | 18460 | 18480 | 18480 | 18460 | 1163 |
| 236 | 20250124 | 144500 | 6563661160 | 18480 | 18490 | 18490 | 18460 | 899 |
| 237 | 20250124 | 144400 | 6547057370 | 18490 | 18510 | 18510 | 18470 | 712 |
| 238 | 20250124 | 144300 | 6533888980 | 18500 | 18500 | 18510 | 18500 | 1979 |
| 239 | 20250124 | 144200 | 6497277130 | 18510 | 18440 | 18510 | 18430 | 1094 |
| 240 | 20250124 | 144100 | 6477076120 | 18430 | 18470 | 18470 | 18430 | 1026 |
| 241 | 20250124 | 144000 | 6458165000 | 18440 | 18460 | 18470 | 18430 | 998 |
| 242 | 20250124 | 143900 | 6439756930 | 18450 | 18450 | 18450 | 18420 | 995 |
| 243 | 20250124 | 143800 | 6421412020 | 18420 | 18430 | 18460 | 18420 | 2942 |
| 244 | 20250124 | 143700 | 6367174450 | 18420 | 18470 | 18470 | 18420 | 3927 |
| 245 | 20250124 | 143600 | 6294746320 | 18470 | 18490 | 18490 | 18470 | 1207 |
| 246 | 20250124 | 143500 | 6272434150 | 18500 | 18500 | 18500 | 18490 | 539 |
| 247 | 20250124 | 143400 | 6262462710 | 18500 | 18520 | 18520 | 18490 | 1020 |
| 248 | 20250124 | 143300 | 6243596620 | 18520 | 18530 | 18530 | 18500 | 28 |
| 249 | 20250124 | 143200 | 6243078270 | 18530 | 18500 | 18530 | 18490 | 147 |
| 250 | 20250124 | 143100 | 6240359060 | 18490 | 18500 | 18530 | 18450 | 866 |
| 251 | 20250124 | 143000 | 6224363480 | 18510 | 18540 | 18540 | 18510 | 63 |
| 252 | 20250124 | 142900 | 6223196540 | 18460 | 18520 | 18540 | 18460 | 4047 |
| 253 | 20250124 | 142800 | 6148391680 | 18540 | 18500 | 18540 | 18500 | 1037 |
| 254 | 20250124 | 142700 | 6129205180 | 18500 | 18540 | 18540 | 18490 | 581 |
| 255 | 20250124 | 142600 | 6118456640 | 18500 | 18480 | 18500 | 18480 | 1030 |
| 256 | 20250124 | 142500 | 6099406300 | 18490 | 18490 | 18490 | 18470 | 1233 |
| 257 | 20250124 | 142400 | 6076619520 | 18480 | 18500 | 18500 | 18480 | 408 |
| 258 | 20250124 | 142300 | 6069078560 | 18500 | 18500 | 18500 | 18490 | 549 |
| 259 | 20250124 | 142200 | 6058927110 | 18500 | 18500 | 18500 | 18490 | 1483 |
| 260 | 20250124 | 142100 | 6031491970 | 18500 | 18550 | 18550 | 18500 | 583 |
| 261 | 20250124 | 142000 | 6020685060 | 18550 | 18500 | 18550 | 18500 | 519 |
| 262 | 20250124 | 141900 | 6011060110 | 18540 | 18540 | 18550 | 18470 | 946 |
| 263 | 20250124 | 141800 | 5993550030 | 18540 | 18500 | 18540 | 18500 | 659 |
| 264 | 20250124 | 141700 | 5981337870 | 18500 | 18530 | 18530 | 18500 | 237 |
| 265 | 20250124 | 141600 | 5976952940 | 18500 | 18470 | 18500 | 18460 | 1225 |
| 266 | 20250124 | 141500 | 5954318030 | 18470 | 18470 | 18500 | 18460 | 1600 |
| 267 | 20250124 | 141400 | 5924768780 | 18460 | 18450 | 18460 | 18420 | 3242 |
| 268 | 20250124 | 141300 | 5864987210 | 18440 | 18540 | 18540 | 18430 | 6377 |
| 269 | 20250124 | 141200 | 5746992050 | 18530 | 18540 | 18550 | 18530 | 995 |
| 270 | 20250124 | 141100 | 5728545310 | 18540 | 18540 | 18590 | 18540 | 462 |
| 271 | 20250124 | 141000 | 5719973980 | 18550 | 18630 | 18630 | 18510 | 8670 |
| 272 | 20250124 | 140900 | 5558824280 | 18630 | 18650 | 18650 | 18620 | 781 |
| 273 | 20250124 | 140800 | 5544273670 | 18620 | 18670 | 18670 | 18620 | 2417 |
| 274 | 20250124 | 140700 | 5499200950 | 18680 | 18680 | 18690 | 18660 | 2459 |
| 275 | 20250124 | 140600 | 5453289730 | 18690 | 18700 | 18700 | 18690 | 272 |
| 276 | 20250124 | 140500 | 5448205120 | 18690 | 18680 | 18730 | 18680 | 79 |
| 277 | 20250124 | 140400 | 5446728830 | 18680 | 18730 | 18760 | 18670 | 3628 |
| 278 | 20250124 | 140300 | 5378887700 | 18730 | 18780 | 18790 | 18720 | 4373 |
| 279 | 20250124 | 140200 | 5296987780 | 18780 | 18800 | 18800 | 18780 | 10 |
| 280 | 20250124 | 140100 | 5296799900 | 18800 | 18780 | 18800 | 18740 | 835 |
| 281 | 20250124 | 140000 | 5281147630 | 18800 | 18800 | 18800 | 18780 | 25 |
| 282 | 20250124 | 135900 | 5280677670 | 18800 | 18800 | 18800 | 18760 | 117 |
| 283 | 20250124 | 135800 | 5278480500 | 18800 | 18800 | 18800 | 18760 | 153 |
| 284 | 20250124 | 135700 | 5275609820 | 18800 | 18790 | 18800 | 18740 | 383 |
| 285 | 20250124 | 135600 | 5268423270 | 18790 | 18780 | 18790 | 18780 | 29 |
| 286 | 20250124 | 135500 | 5267878510 | 18790 | 18790 | 18790 | 18780 | 11 |
| 287 | 20250124 | 135400 | 5267671860 | 18790 | 18780 | 18790 | 18750 | 129 |
| 288 | 20250124 | 135300 | 5265252450 | 18750 | 18770 | 18790 | 18750 | 243 |
| 289 | 20250124 | 135200 | 5260694800 | 18770 | 18790 | 18790 | 18770 | 102 |
| 290 | 20250124 | 135100 | 5258779190 | 18780 | 18780 | 18780 | 18780 | 5 |
| 291 | 20250124 | 135000 | 5258685290 | 18790 | 18780 | 18790 | 18780 | 10 |
| 292 | 20250124 | 134900 | 5258497400 | 18790 | 18760 | 18790 | 18740 | 746 |
| 293 | 20250124 | 134800 | 5244513860 | 18750 | 18800 | 18810 | 18750 | 2663 |
| 294 | 20250124 | 134700 | 5194564580 | 18800 | 18820 | 18820 | 18770 | 1640 |
| 295 | 20250124 | 134600 | 5163738520 | 18820 | 18820 | 18820 | 18810 | 157 |
| 296 | 20250124 | 134500 | 5160785280 | 18820 | 18830 | 18830 | 18800 | 145 |
| 297 | 20250124 | 134400 | 5158057200 | 18840 | 18780 | 18840 | 18780 | 223 |
| 298 | 20250124 | 134300 | 5153867530 | 18780 | 18780 | 18780 | 18760 | 100 |
| 299 | 20250124 | 134200 | 5151990910 | 18760 | 18780 | 18780 | 18760 | 13 |
| 300 | 20250124 | 134100 | 5151746890 | 18760 | 18780 | 18780 | 18750 | 659 |
| 301 | 20250124 | 134000 | 5139385990 | 18780 | 18790 | 18790 | 18780 | 12 |
| 302 | 20250124 | 133900 | 5139160580 | 18760 | 18770 | 18790 | 18760 | 485 |
| 303 | 20250124 | 133800 | 5130061740 | 18770 | 18790 | 18800 | 18770 | 642 |
| 304 | 20250124 | 133700 | 5118008510 | 18760 | 18800 | 18800 | 18760 | 1011 |
| 305 | 20250124 | 133600 | 5099030570 | 18800 | 18810 | 18810 | 18790 | 263 |
| 306 | 20250124 | 133500 | 5094087770 | 18840 | 18810 | 18840 | 18810 | 68 |
| 307 | 20250124 | 133400 | 5092808540 | 18810 | 18850 | 18850 | 18800 | 131 |
| 308 | 20250124 | 133300 | 5090345080 | 18860 | 18850 | 18860 | 18810 | 23 |
| 309 | 20250124 | 133200 | 5089911740 | 18850 | 18810 | 18860 | 18810 | 56 |
| 310 | 20250124 | 133100 | 5088857940 | 18810 | 18820 | 18820 | 18810 | 39 |
| 311 | 20250124 | 133000 | 5088124160 | 18870 | 18870 | 18880 | 18870 | 22 |
| 312 | 20250124 | 132900 | 5087708830 | 18810 | 18800 | 18870 | 18800 | 32 |
| 313 | 20250124 | 132800 | 5087106810 | 18810 | 18870 | 18880 | 18810 | 1667 |
| 314 | 20250124 | 132700 | 5055734630 | 18870 | 18790 | 18880 | 18790 | 25 |
| 315 | 20250124 | 132600 | 5055264340 | 18880 | 18780 | 18880 | 18780 | 255 |
| 316 | 20250124 | 132500 | 5050453110 | 18880 | 18890 | 18890 | 18780 | 2009 |
| 317 | 20250124 | 132400 | 5012517550 | 18890 | 18820 | 18890 | 18790 | 602 |
| 318 | 20250124 | 132300 | 5001170220 | 18850 | 18750 | 18850 | 18750 | 1660 |
| 319 | 20250124 | 132200 | 4969985270 | 18750 | 18790 | 18790 | 18750 | 624 |
| 320 | 20250124 | 132100 | 4958271140 | 18790 | 18810 | 18840 | 18790 | 3417 |
| 321 | 20250124 | 132000 | 4894021290 | 18810 | 18830 | 18840 | 18810 | 4639 |
| 322 | 20250124 | 131900 | 4806715700 | 18830 | 18850 | 18850 | 18830 | 224 |
| 323 | 20250124 | 131800 | 4802496740 | 18830 | 18830 | 18850 | 18820 | 654 |
| 324 | 20250124 | 131700 | 4790182220 | 18820 | 18820 | 18820 | 18820 | 27 |
| 325 | 20250124 | 131600 | 4789674080 | 18820 | 18840 | 18850 | 18820 | 1412 |
| 326 | 20250124 | 131500 | 4763089630 | 18850 | 18850 | 18850 | 18840 | 276 |
| 327 | 20250124 | 131400 | 4757887140 | 18830 | 18830 | 18830 | 18830 | 0 |
| 328 | 20250124 | 131300 | 4757887140 | 18830 | 18840 | 18840 | 18830 | 1128 |
| 329 | 20250124 | 131200 | 4736646660 | 18850 | 18860 | 18860 | 18840 | 3006 |
| 330 | 20250124 | 131100 | 4679991900 | 18860 | 18890 | 18890 | 18860 | 1475 |
| 331 | 20250124 | 131000 | 4652150970 | 18890 | 18890 | 18890 | 18890 | 125 |
| 332 | 20250124 | 130900 | 4649789720 | 18930 | 18890 | 18930 | 18890 | 37 |
| 333 | 20250124 | 130800 | 4649089590 | 18930 | 18930 | 18930 | 18930 | 3 |
| 334 | 20250124 | 130700 | 4649032800 | 18890 | 18900 | 18930 | 18890 | 664 |
| 335 | 20250124 | 130600 | 4636481260 | 18910 | 18910 | 18910 | 18910 | 1 |
| 336 | 20250124 | 130500 | 4636462350 | 18910 | 18930 | 18930 | 18900 | 12 |
| 337 | 20250124 | 130400 | 4636235470 | 18890 | 18900 | 18900 | 18890 | 141 |
| 338 | 20250124 | 130300 | 4633571580 | 18930 | 18930 | 18930 | 18890 | 74 |
| 339 | 20250124 | 130200 | 4632171160 | 18930 | 18930 | 18930 | 18880 | 77 |
| 340 | 20250124 | 130100 | 4630714550 | 18930 | 18880 | 18930 | 18880 | 29 |
| 341 | 20250124 | 130000 | 4630166230 | 18900 | 18940 | 18940 | 18900 | 146 |
| 342 | 20250124 | 125900 | 4627406390 | 18880 | 18880 | 18880 | 18880 | 15 |
| 343 | 20250124 | 125800 | 4627123190 | 18900 | 18860 | 18900 | 18850 | 955 |
| 344 | 20250124 | 125700 | 4609091160 | 18860 | 18860 | 18860 | 18860 | 147 |
| 345 | 20250124 | 125600 | 4606318740 | 18860 | 18880 | 18880 | 18860 | 426 |
| 346 | 20250124 | 125500 | 4598278730 | 18870 | 18880 | 18880 | 18870 | 504 |
| 347 | 20250124 | 125400 | 4588767180 | 18890 | 18890 | 18890 | 18890 | 16 |
| 348 | 20250124 | 125300 | 4588464940 | 18880 | 18880 | 18880 | 18880 | 77 |
| 349 | 20250124 | 125200 | 4587011180 | 18880 | 18880 | 18880 | 18880 | 17 |
| 350 | 20250124 | 125100 | 4586690220 | 18880 | 18860 | 18880 | 18860 | 7 |
| 351 | 20250124 | 125000 | 4586558140 | 18870 | 18850 | 18870 | 18850 | 1514 |
| 352 | 20250124 | 124900 | 4558008810 | 18860 | 18850 | 18860 | 18850 | 105 |
| 353 | 20250124 | 124800 | 4556029060 | 18850 | 18850 | 18870 | 18850 | 243 |
| 354 | 20250124 | 124700 | 4551448490 | 18850 | 18860 | 18860 | 18850 | 1509 |
| 355 | 20250124 | 124600 | 4522989420 | 18860 | 18880 | 18880 | 18860 | 521 |
| 356 | 20250124 | 124500 | 4513161800 | 18870 | 18880 | 18880 | 18870 | 134 |
| 357 | 20250124 | 124400 | 4510633110 | 18870 | 18870 | 18870 | 18870 | 313 |
| 358 | 20250124 | 124300 | 4504726800 | 18860 | 18860 | 18860 | 18860 | 57 |
| 359 | 20250124 | 124200 | 4503651780 | 18860 | 18860 | 18860 | 18860 | 1159 |
| 360 | 20250124 | 124100 | 4481793040 | 18870 | 18890 | 18890 | 18870 | 3388 |
| 361 | 20250124 | 124000 | 4417838750 | 18890 | 18900 | 18900 | 18890 | 452 |
| 362 | 20250124 | 123900 | 4409299970 | 18890 | 18890 | 18890 | 18890 | 166 |
| 363 | 20250124 | 123800 | 4406164230 | 18890 | 18890 | 18890 | 18890 | 691 |
| 364 | 20250124 | 123700 | 4393111240 | 18900 | 18900 | 18900 | 18890 | 163 |
| 365 | 20250124 | 123600 | 4390031210 | 18900 | 18890 | 18900 | 18890 | 38 |
| 366 | 20250124 | 123500 | 4389313020 | 18890 | 18890 | 18900 | 18890 | 316 |
| 367 | 20250124 | 123400 | 4383342470 | 18890 | 18910 | 18910 | 18890 | 299 |
| 368 | 20250124 | 123300 | 4377693210 | 18890 | 18910 | 18910 | 18890 | 1009 |
| 369 | 20250124 | 123200 | 4358621590 | 18910 | 18920 | 18920 | 18910 | 145 |
| 370 | 20250124 | 123100 | 4355879380 | 18910 | 18900 | 18910 | 18900 | 74 |
| 371 | 20250124 | 123000 | 4354480080 | 18900 | 18940 | 18940 | 18900 | 494 |
| 372 | 20250124 | 122900 | 4345142920 | 18940 | 18960 | 18960 | 18910 | 2365 |
| 373 | 20250124 | 122800 | 4300365260 | 18960 | 18970 | 18970 | 18960 | 1058 |
| 374 | 20250124 | 122700 | 4280299540 | 18970 | 18980 | 18980 | 18970 | 486 |
| 375 | 20250124 | 122600 | 4271075330 | 18980 | 18980 | 18980 | 18980 | 0 |
| 376 | 20250124 | 122500 | 4271075330 | 18980 | 18980 | 18980 | 18980 | 107 |
| 377 | 20250124 | 122400 | 4269044470 | 18990 | 18990 | 18990 | 18980 | 279 |
| 378 | 20250124 | 122300 | 4263746630 | 18980 | 18980 | 18980 | 18980 | 6 |
| 379 | 20250124 | 122200 | 4263632750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 380 | 20250124 | 122100 | 4263632750 | 18990 | 19010 | 19010 | 18990 | 630 |
| 381 | 20250124 | 122000 | 4251664760 | 19020 | 19020 | 19020 | 19020 | 1 |
| 382 | 20250124 | 121900 | 4251645740 | 19020 | 19020 | 19020 | 19020 | 12 |
| 383 | 20250124 | 121800 | 4251417500 | 19030 | 19030 | 19030 | 19030 | 6 |
| 384 | 20250124 | 121700 | 4251303320 | 19000 | 19000 | 19000 | 19000 | 27 |
| 385 | 20250124 | 121600 | 4250790320 | 19030 | 19020 | 19030 | 19020 | 313 |
| 386 | 20250124 | 121500 | 4244836840 | 19000 | 19020 | 19020 | 19000 | 21 |
| 387 | 20250124 | 121400 | 4244437610 | 19020 | 19000 | 19020 | 19000 | 439 |
| 388 | 20250124 | 121300 | 4236096290 | 19000 | 19010 | 19010 | 19000 | 987 |
| 389 | 20250124 | 121200 | 4217341810 | 19010 | 19010 | 19010 | 19010 | 133 |
| 390 | 20250124 | 121100 | 4214813480 | 19010 | 18980 | 19010 | 18980 | 383 |
| 391 | 20250124 | 121000 | 4207536480 | 19000 | 19000 | 19000 | 19000 | 4 |
| 392 | 20250124 | 120900 | 4207460480 | 19000 | 18970 | 19000 | 18970 | 37 |
| 393 | 20250124 | 120800 | 4206758140 | 18970 | 19000 | 19000 | 18970 | 59 |
| 394 | 20250124 | 120700 | 4205637350 | 18970 | 18970 | 18970 | 18960 | 257 |
| 395 | 20250124 | 120600 | 4200762110 | 18960 | 18950 | 18960 | 18950 | 54 |
| 396 | 20250124 | 120500 | 4199738280 | 18960 | 18940 | 18960 | 18940 | 81 |
| 397 | 20250124 | 120400 | 4198202540 | 18940 | 18940 | 18950 | 18940 | 316 |
| 398 | 20250124 | 120300 | 4192217390 | 18930 | 18930 | 18930 | 18930 | 132 |
| 399 | 20250124 | 120200 | 4189718630 | 18930 | 18930 | 18930 | 18930 | 3 |
| 400 | 20250124 | 120100 | 4189661840 | 18930 | 18930 | 18930 | 18930 | 257 |
| 401 | 20250124 | 120000 | 4184796830 | 18930 | 18940 | 18940 | 18930 | 18 |
| 402 | 20250124 | 115900 | 4184455980 | 18920 | 18920 | 18920 | 18920 | 157 |
| 403 | 20250124 | 115800 | 4181485540 | 18920 | 18920 | 18920 | 18920 | 4 |
| 404 | 20250124 | 115700 | 4181409860 | 18900 | 18900 | 18900 | 18900 | 267 |
| 405 | 20250124 | 115600 | 4176363560 | 18890 | 18890 | 18900 | 18890 | 10 |
| 406 | 20250124 | 115500 | 4176174640 | 18900 | 18910 | 18920 | 18900 | 2008 |
| 407 | 20250124 | 115400 | 4138219930 | 18910 | 18930 | 18930 | 18910 | 90 |
| 408 | 20250124 | 115300 | 4136516810 | 18930 | 18930 | 18930 | 18930 | 100 |
| 409 | 20250124 | 115200 | 4134623810 | 18940 | 18950 | 18950 | 18930 | 107 |
| 410 | 20250124 | 115100 | 4132596790 | 18950 | 18950 | 18970 | 18950 | 281 |
| 411 | 20250124 | 115000 | 4127271610 | 18950 | 18950 | 18950 | 18950 | 66 |
| 412 | 20250124 | 114900 | 4126020910 | 18940 | 18930 | 18940 | 18930 | 51 |
| 413 | 20250124 | 114800 | 4125054980 | 18930 | 18900 | 18930 | 18900 | 1054 |
| 414 | 20250124 | 114700 | 4105103030 | 18900 | 18900 | 18900 | 18900 | 625 |
| 415 | 20250124 | 114600 | 4093290530 | 18890 | 18890 | 18900 | 18890 | 156 |
| 416 | 20250124 | 114500 | 4090342690 | 18890 | 18900 | 18900 | 18890 | 24 |
| 417 | 20250124 | 114400 | 4089889220 | 18890 | 18900 | 18900 | 18890 | 15 |
| 418 | 20250124 | 114300 | 4089605810 | 18880 | 18890 | 18890 | 18880 | 1090 |
| 419 | 20250124 | 114200 | 4069019570 | 18890 | 18890 | 18890 | 18890 | 3 |
| 420 | 20250124 | 114100 | 4068962900 | 18890 | 18900 | 18900 | 18890 | 373 |
| 421 | 20250124 | 114000 | 4061913600 | 18900 | 18940 | 18940 | 18900 | 8 |
| 422 | 20250124 | 113900 | 4061762320 | 18890 | 18900 | 18900 | 18890 | 405 |
| 423 | 20250124 | 113800 | 4054111850 | 18890 | 18920 | 18920 | 18890 | 1603 |
| 424 | 20250124 | 113700 | 4023793490 | 18920 | 18930 | 18940 | 18920 | 995 |
| 425 | 20250124 | 113600 | 4004956760 | 18930 | 18930 | 18940 | 18930 | 111 |
| 426 | 20250124 | 113500 | 4002855520 | 18930 | 18960 | 18960 | 18930 | 179 |
| 427 | 20250124 | 113400 | 3999466990 | 18960 | 18980 | 18980 | 18930 | 2713 |
| 428 | 20250124 | 113300 | 3948030200 | 18990 | 19000 | 19010 | 18990 | 502 |
| 429 | 20250124 | 113200 | 3938495280 | 19000 | 19000 | 19000 | 19000 | 103 |
| 430 | 20250124 | 113100 | 3936538280 | 19010 | 19010 | 19010 | 19010 | 29 |
| 431 | 20250124 | 113000 | 3935986990 | 19010 | 19020 | 19020 | 19010 | 16 |
| 432 | 20250124 | 112900 | 3935682710 | 19020 | 19010 | 19030 | 19010 | 139 |
| 433 | 20250124 | 112800 | 3933039860 | 19020 | 19010 | 19020 | 19010 | 9 |
| 434 | 20250124 | 112700 | 3932868760 | 19010 | 19020 | 19020 | 19010 | 437 |
| 435 | 20250124 | 112600 | 3924557840 | 19020 | 19030 | 19070 | 19020 | 267 |
| 436 | 20250124 | 112500 | 3919478290 | 19030 | 19040 | 19040 | 19030 | 4 |
| 437 | 20250124 | 112400 | 3919402160 | 19030 | 19030 | 19030 | 19030 | 24 |
| 438 | 20250124 | 112300 | 3918945440 | 19030 | 19030 | 19030 | 19030 | 2 |
| 439 | 20250124 | 112200 | 3918907380 | 19010 | 19100 | 19100 | 19010 | 145 |
| 440 | 20250124 | 112100 | 3916138240 | 19100 | 19010 | 19100 | 19010 | 2355 |
| 441 | 20250124 | 112000 | 3871285500 | 18980 | 18980 | 18990 | 18980 | 318 |
| 442 | 20250124 | 111900 | 3865247870 | 18980 | 19000 | 19000 | 18980 | 684 |
| 443 | 20250124 | 111800 | 3852258780 | 19010 | 19000 | 19010 | 19000 | 351 |
| 444 | 20250124 | 111700 | 3845588770 | 19000 | 19010 | 19010 | 19000 | 362 |
| 445 | 20250124 | 111600 | 3838710760 | 19000 | 19020 | 19020 | 19000 | 1088 |
| 446 | 20250124 | 111500 | 3818028530 | 19020 | 19020 | 19030 | 19020 | 657 |
| 447 | 20250124 | 111400 | 3805531370 | 19010 | 19020 | 19020 | 19010 | 1054 |
| 448 | 20250124 | 111300 | 3785484710 | 19010 | 19010 | 19010 | 19010 | 91 |
| 449 | 20250124 | 111200 | 3783754800 | 19010 | 19010 | 19010 | 19000 | 724 |
| 450 | 20250124 | 111100 | 3769991580 | 19010 | 19000 | 19010 | 19000 | 325 |
| 451 | 20250124 | 111000 | 3763813580 | 19010 | 18980 | 19010 | 18970 | 2943 |
| 452 | 20250124 | 110900 | 3707905470 | 18970 | 18980 | 18980 | 18970 | 81 |
| 453 | 20250124 | 110800 | 3706368460 | 18960 | 18970 | 18970 | 18960 | 54 |
| 454 | 20250124 | 110700 | 3705344410 | 18980 | 18980 | 18980 | 18970 | 241 |
| 455 | 20250124 | 110600 | 3700772130 | 18970 | 18970 | 18970 | 18960 | 114 |
| 456 | 20250124 | 110500 | 3698609590 | 18970 | 18980 | 18980 | 18970 | 601 |
| 457 | 20250124 | 110400 | 3687205320 | 19000 | 18980 | 19000 | 18970 | 296 |
| 458 | 20250124 | 110300 | 3681584550 | 18970 | 18950 | 18970 | 18950 | 618 |
| 459 | 20250124 | 110200 | 3669868350 | 18930 | 18920 | 18930 | 18920 | 35 |
| 460 | 20250124 | 110100 | 3669205850 | 18930 | 18930 | 18930 | 18930 | 415 |
| 461 | 20250124 | 110000 | 3661349900 | 18930 | 18900 | 18930 | 18880 | 6413 |
| 462 | 20250124 | 105900 | 3540080540 | 18870 | 18870 | 18900 | 18870 | 584 |
| 463 | 20250124 | 105800 | 3529052340 | 18900 | 18890 | 18900 | 18870 | 177 |
| 464 | 20250124 | 105700 | 3525710520 | 18890 | 18900 | 18900 | 18880 | 86 |
| 465 | 20250124 | 105600 | 3524086370 | 18900 | 18880 | 18900 | 18880 | 364 |
| 466 | 20250124 | 105500 | 3517212910 | 18900 | 18880 | 18900 | 18880 | 51 |
| 467 | 20250124 | 105400 | 3516249560 | 18880 | 18900 | 18900 | 18880 | 49 |
| 468 | 20250124 | 105300 | 3515324080 | 18900 | 18900 | 18900 | 18890 | 118 |
| 469 | 20250124 | 105200 | 3513094880 | 18900 | 18900 | 18900 | 18890 | 212 |
| 470 | 20250124 | 105100 | 3509088640 | 18900 | 18890 | 18900 | 18870 | 519 |
| 471 | 20250124 | 105000 | 3499289160 | 18890 | 18890 | 18900 | 18880 | 469 |
| 472 | 20250124 | 104900 | 3490430080 | 18900 | 18910 | 18910 | 18890 | 123 |
| 473 | 20250124 | 104800 | 3488105380 | 18900 | 18900 | 18900 | 18890 | 206 |
| 474 | 20250124 | 104700 | 3484212040 | 18910 | 18890 | 18910 | 18870 | 3338 |
| 475 | 20250124 | 104600 | 3421160910 | 18890 | 18920 | 18920 | 18890 | 210 |
| 476 | 20250124 | 104500 | 3417191660 | 18920 | 18970 | 18970 | 18890 | 1871 |
| 477 | 20250124 | 104400 | 3381824980 | 18970 | 18920 | 18970 | 18920 | 637 |
| 478 | 20250124 | 104300 | 3369772890 | 18920 | 18920 | 18920 | 18920 | 60 |
| 479 | 20250124 | 104200 | 3368637690 | 18920 | 18970 | 18970 | 18920 | 134 |
| 480 | 20250124 | 104100 | 3366097410 | 18970 | 18960 | 18970 | 18910 | 2031 |
| 481 | 20250124 | 104000 | 3327675790 | 18980 | 18960 | 18980 | 18930 | 137 |
| 482 | 20250124 | 103900 | 3325079140 | 18960 | 18950 | 18960 | 18950 | 163 |
| 483 | 20250124 | 103800 | 3321988950 | 18950 | 18950 | 18950 | 18950 | 75 |
| 484 | 20250124 | 103700 | 3320567700 | 18930 | 18930 | 18930 | 18930 | 37 |
| 485 | 20250124 | 103600 | 3319867290 | 18930 | 18920 | 18930 | 18920 | 72 |
| 486 | 20250124 | 103500 | 3318504420 | 18920 | 18950 | 18950 | 18920 | 276 |
| 487 | 20250124 | 103400 | 3313278520 | 18950 | 18960 | 18960 | 18950 | 283 |
| 488 | 20250124 | 103300 | 3307913020 | 18960 | 19000 | 19000 | 18960 | 623 |
| 489 | 20250124 | 103200 | 3296085740 | 19000 | 19000 | 19010 | 19000 | 480 |
| 490 | 20250124 | 103100 | 3286965440 | 19010 | 19000 | 19010 | 18990 | 372 |
| 491 | 20250124 | 103000 | 3279896440 | 19000 | 18970 | 19000 | 18920 | 2343 |
| 492 | 20250124 | 102900 | 3235425590 | 18980 | 18970 | 19000 | 18970 | 898 |
| 493 | 20250124 | 102800 | 3218380670 | 18970 | 18940 | 18970 | 18920 | 249 |
| 494 | 20250124 | 102700 | 3213663960 | 18930 | 18970 | 18970 | 18930 | 449 |
| 495 | 20250124 | 102600 | 3205159660 | 18970 | 18970 | 18980 | 18960 | 235 |
| 496 | 20250124 | 102500 | 3200702840 | 18970 | 18970 | 18970 | 18970 | 143 |
| 497 | 20250124 | 102400 | 3197990130 | 18980 | 18980 | 18980 | 18970 | 98 |
| 498 | 20250124 | 102300 | 3196130700 | 18980 | 18970 | 18980 | 18960 | 888 |
| 499 | 20250124 | 102200 | 3179277820 | 18940 | 18960 | 18980 | 18940 | 279 |
| 500 | 20250124 | 102100 | 3173989510 | 18960 | 18940 | 18960 | 18930 | 416 |
| 501 | 20250124 | 102000 | 3166110390 | 18970 | 18980 | 18980 | 18950 | 678 |
| 502 | 20250124 | 101900 | 3153253110 | 19000 | 18990 | 19000 | 18980 | 424 |
| 503 | 20250124 | 101800 | 3145202660 | 19000 | 19000 | 19000 | 19000 | 73 |
| 504 | 20250124 | 101700 | 3143815660 | 19000 | 18990 | 19000 | 18990 | 67 |
| 505 | 20250124 | 101600 | 3142542730 | 19000 | 19000 | 19010 | 19000 | 98 |
| 506 | 20250124 | 101500 | 3140680510 | 19010 | 19020 | 19020 | 19010 | 32 |
| 507 | 20250124 | 101400 | 3140072070 | 19020 | 19030 | 19030 | 18980 | 160 |
| 508 | 20250124 | 101300 | 3137029020 | 19020 | 19000 | 19020 | 19000 | 209 |
| 509 | 20250124 | 101200 | 3133053880 | 18980 | 18970 | 18980 | 18970 | 177 |
| 510 | 20250124 | 101100 | 3129696090 | 18980 | 18990 | 18990 | 18970 | 415 |
| 511 | 20250124 | 101000 | 3121819030 | 18990 | 19010 | 19030 | 18990 | 986 |
| 512 | 20250124 | 100900 | 3103087260 | 19030 | 19030 | 19030 | 19030 | 636 |
| 513 | 20250124 | 100800 | 3090984180 | 19030 | 19000 | 19030 | 19000 | 177 |
| 514 | 20250124 | 100700 | 3087620790 | 19030 | 19030 | 19030 | 19020 | 45 |
| 515 | 20250124 | 100600 | 3086764740 | 19020 | 19020 | 19030 | 19020 | 1486 |
| 516 | 20250124 | 100500 | 3058489070 | 19020 | 19000 | 19020 | 18980 | 2015 |
| 517 | 20250124 | 100400 | 3020189160 | 19000 | 19000 | 19000 | 18970 | 707 |
| 518 | 20250124 | 100300 | 3006769650 | 19000 | 18990 | 19000 | 18980 | 359 |
| 519 | 20250124 | 100200 | 2999952740 | 18990 | 18990 | 18990 | 18970 | 358 |
| 520 | 20250124 | 100100 | 2993154420 | 18990 | 18990 | 19000 | 18990 | 384 |
| 521 | 20250124 | 100000 | 2985862030 | 18990 | 18980 | 18990 | 18970 | 207 |
| 522 | 20250124 | 095900 | 2981933330 | 18970 | 18960 | 18980 | 18960 | 128 |
| 523 | 20250124 | 095800 | 2979505460 | 18960 | 18930 | 18970 | 18930 | 52 |
| 524 | 20250124 | 095700 | 2978519480 | 18970 | 18970 | 18990 | 18970 | 1650 |
| 525 | 20250124 | 095600 | 2947218220 | 18980 | 18970 | 19000 | 18930 | 1404 |
| 526 | 20250124 | 095500 | 2920612330 | 19000 | 19010 | 19010 | 19000 | 39 |
| 527 | 20250124 | 095400 | 2919871320 | 19000 | 19000 | 19010 | 18950 | 1312 |
| 528 | 20250124 | 095300 | 2894937460 | 19000 | 18990 | 19000 | 18950 | 501 |
| 529 | 20250124 | 095200 | 2885427870 | 18960 | 19020 | 19020 | 18950 | 56 |
| 530 | 20250124 | 095100 | 2884366060 | 19020 | 18980 | 19020 | 18980 | 1262 |
| 531 | 20250124 | 095000 | 2860378210 | 18990 | 18910 | 18990 | 18900 | 456 |
| 532 | 20250124 | 094900 | 2851744200 | 18900 | 18900 | 18900 | 18880 | 368 |
| 533 | 20250124 | 094800 | 2844792480 | 18880 | 18910 | 18910 | 18880 | 762 |
| 534 | 20250124 | 094700 | 2830397670 | 18920 | 18990 | 18990 | 18920 | 2182 |
| 535 | 20250124 | 094600 | 2789083790 | 18930 | 19010 | 19010 | 18920 | 1531 |
| 536 | 20250124 | 094500 | 2760090890 | 19020 | 19020 | 19020 | 18930 | 2143 |
| 537 | 20250124 | 094400 | 2719416890 | 19030 | 19020 | 19030 | 18960 | 533 |
| 538 | 20250124 | 094300 | 2709286710 | 19020 | 18900 | 19020 | 18900 | 2953 |
| 539 | 20250124 | 094200 | 2653316920 | 18880 | 18840 | 18880 | 18830 | 3153 |
| 540 | 20250124 | 094100 | 2593876380 | 18860 | 18830 | 18860 | 18830 | 3351 |
| 541 | 20250124 | 094000 | 2530751870 | 18830 | 18830 | 18840 | 18830 | 882 |
| 542 | 20250124 | 093900 | 2514139230 | 18830 | 18890 | 18890 | 18830 | 3247 |
| 543 | 20250124 | 093800 | 2452883110 | 18890 | 18900 | 18900 | 18890 | 2168 |
| 544 | 20250124 | 093700 | 2411912070 | 18900 | 18920 | 18920 | 18900 | 1357 |
| 545 | 20250124 | 093600 | 2386247980 | 18920 | 18910 | 18920 | 18910 | 1280 |
| 546 | 20250124 | 093500 | 2362039220 | 18910 | 18920 | 18920 | 18910 | 694 |
| 547 | 20250124 | 093400 | 2348914820 | 18920 | 18930 | 18930 | 18910 | 1595 |
| 548 | 20250124 | 093300 | 2318735010 | 18930 | 18950 | 18950 | 18920 | 1519 |
| 549 | 20250124 | 093200 | 2289969890 | 18940 | 19040 | 19040 | 18940 | 3666 |
| 550 | 20250124 | 093100 | 2220374030 | 19040 | 19050 | 19070 | 19040 | 785 |
| 551 | 20250124 | 093000 | 2205415090 | 19050 | 19100 | 19100 | 19010 | 3031 |
| 552 | 20250124 | 092900 | 2147716700 | 19060 | 19070 | 19100 | 19050 | 1964 |
| 553 | 20250124 | 092800 | 2110264880 | 19100 | 19090 | 19110 | 19050 | 2515 |
| 554 | 20250124 | 092700 | 2062287070 | 19090 | 19140 | 19150 | 19070 | 2035 |
| 555 | 20250124 | 092600 | 2023414000 | 19140 | 19150 | 19150 | 19130 | 561 |
| 556 | 20250124 | 092500 | 2012674520 | 19150 | 19200 | 19200 | 19150 | 1571 |
| 557 | 20250124 | 092400 | 1982542040 | 19210 | 19250 | 19250 | 19210 | 1398 |
| 558 | 20250124 | 092300 | 1955665330 | 19250 | 19260 | 19270 | 19250 | 1092 |
| 559 | 20250124 | 092200 | 1934638690 | 19270 | 19280 | 19280 | 19220 | 558 |
| 560 | 20250124 | 092100 | 1923905740 | 19270 | 19310 | 19320 | 19220 | 11248 |
| 561 | 20250124 | 092000 | 1707049740 | 19300 | 19280 | 19310 | 19220 | 2239 |
| 562 | 20250124 | 091900 | 1663866530 | 19290 | 19270 | 19290 | 19200 | 4335 |
| 563 | 20250124 | 091800 | 1580407540 | 19280 | 19310 | 19320 | 19260 | 3179 |
| 564 | 20250124 | 091700 | 1519094170 | 19280 | 19240 | 19300 | 19200 | 4158 |
| 565 | 20250124 | 091600 | 1439012540 | 19270 | 19200 | 19270 | 19160 | 1847 |
| 566 | 20250124 | 091500 | 1403493950 | 19200 | 19170 | 19200 | 19120 | 1723 |
| 567 | 20250124 | 091400 | 1370449640 | 19110 | 19170 | 19170 | 19100 | 261 |
| 568 | 20250124 | 091300 | 1365454720 | 19120 | 19080 | 19120 | 19080 | 646 |
| 569 | 20250124 | 091200 | 1353117990 | 19070 | 19110 | 19170 | 19070 | 936 |
| 570 | 20250124 | 091100 | 1335238640 | 19180 | 19090 | 19180 | 19080 | 633 |
| 571 | 20250124 | 091000 | 1323137110 | 19080 | 19110 | 19110 | 19050 | 3457 |
| 572 | 20250124 | 090900 | 1257189290 | 19110 | 19120 | 19140 | 19110 | 995 |
| 573 | 20250124 | 090800 | 1238165850 | 19110 | 19200 | 19230 | 19100 | 3069 |
| 574 | 20250124 | 090700 | 1179415200 | 19200 | 19200 | 19230 | 19200 | 650 |
| 575 | 20250124 | 090600 | 1166930610 | 19200 | 19250 | 19280 | 19200 | 4031 |
| 576 | 20250124 | 090500 | 1089487490 | 19240 | 19210 | 19300 | 19190 | 3028 |
| 577 | 20250124 | 090400 | 1031121820 | 19190 | 19240 | 19260 | 19190 | 9180 |
| 578 | 20250124 | 090300 | 854700550 | 19240 | 19300 | 19340 | 19240 | 9697 |
| 579 | 20250124 | 090200 | 667554830 | 19340 | 19280 | 19360 | 19220 | 14054 |
| 580 | 20250124 | 090100 | 396046450 | 19280 | 19140 | 19290 | 19050 | 10209 |
| 581 | 20250124 | 090000 | 199796380 | 19070 | 18950 | 19150 | 18910 | 10504 |