31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 183900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 4994 |
| 3 | 20240923 | 183800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20240923 | 183700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20240923 | 183600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20240923 | 183500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20240923 | 183400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20240923 | 183300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20240923 | 183200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20240923 | 183100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20240923 | 183000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20240923 | 182900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20240923 | 182800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20240923 | 182700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20240923 | 182600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20240923 | 182500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20240923 | 182400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20240923 | 182300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20240923 | 182200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20240923 | 182100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20240923 | 182000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20240923 | 181900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20240923 | 181800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20240923 | 181700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20240923 | 181600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20240923 | 181500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20240923 | 181400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20240923 | 181300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20240923 | 181200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20240923 | 181100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20240923 | 181000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20240923 | 180900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 4994 |
| 33 | 20240923 | 180800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20240923 | 180700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20240923 | 180600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20240923 | 180500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20240923 | 180400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20240923 | 180300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20240923 | 180200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20240923 | 180100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20240923 | 180000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20240923 | 175900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20240923 | 175800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20240923 | 175700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20240923 | 175600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20240923 | 175500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20240923 | 175400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20240923 | 175300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20240923 | 175200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20240923 | 175100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20240923 | 175000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20240923 | 174900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20240923 | 174800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20240923 | 174700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20240923 | 174600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20240923 | 174500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20240923 | 174400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20240923 | 174300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20240923 | 174200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20240923 | 174100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20240923 | 174000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20240923 | 173900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 4994 |
| 63 | 20240923 | 173800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20240923 | 173700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20240923 | 173600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20240923 | 173500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20240923 | 173400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20240923 | 173300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20240923 | 173200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20240923 | 173100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20240923 | 173000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20240923 | 172900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20240923 | 172800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20240923 | 172700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20240923 | 172600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20240923 | 172500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20240923 | 172400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20240923 | 172300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20240923 | 172200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20240923 | 172100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20240923 | 172000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20240923 | 171900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20240923 | 171800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20240923 | 171700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20240923 | 171600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20240923 | 171500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20240923 | 171400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20240923 | 171300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20240923 | 171200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20240923 | 171100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20240923 | 171000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20240923 | 170900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 4994 |
| 93 | 20240923 | 170800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20240923 | 170700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20240923 | 170600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20240923 | 170500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20240923 | 170400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20240923 | 170300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20240923 | 170200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20240923 | 170100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20240923 | 170000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20240923 | 165900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20240923 | 165800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20240923 | 165700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20240923 | 165600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20240923 | 165500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20240923 | 165400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20240923 | 165300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20240923 | 165200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20240923 | 165100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20240923 | 165000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20240923 | 164900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20240923 | 164800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20240923 | 164700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20240923 | 164600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20240923 | 164500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20240923 | 164400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20240923 | 164300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20240923 | 164200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20240923 | 164100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20240923 | 164000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20240923 | 163900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 4994 |
| 123 | 20240923 | 163800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20240923 | 163700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20240923 | 163600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20240923 | 163500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20240923 | 163400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20240923 | 163300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20240923 | 163200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20240923 | 163100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20240923 | 163000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20240923 | 162900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20240923 | 162800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20240923 | 162700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20240923 | 162600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20240923 | 162500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20240923 | 162400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20240923 | 162300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20240923 | 162200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20240923 | 162100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20240923 | 162000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20240923 | 161900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20240923 | 161800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20240923 | 161700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20240923 | 161600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20240923 | 161500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20240923 | 161400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20240923 | 161300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20240923 | 161200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20240923 | 161100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20240923 | 161000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20240923 | 160900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 4994 |
| 153 | 20240923 | 160800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20240923 | 160700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20240923 | 160600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20240923 | 160500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20240923 | 160400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20240923 | 160300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20240923 | 160200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20240923 | 160100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20240923 | 160000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20240923 | 155900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20240923 | 155800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20240923 | 155700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20240923 | 155600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20240923 | 155500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20240923 | 155400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20240923 | 155300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20240923 | 155200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20240923 | 155100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20240923 | 155000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20240923 | 154900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20240923 | 154800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20240923 | 154700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20240923 | 154600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20240923 | 154500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20240923 | 154400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20240923 | 154300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20240923 | 154200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20240923 | 154100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20240923 | 154000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20240923 | 153900 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 4994 |
| 183 | 20240923 | 153800 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20240923 | 153700 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20240923 | 153600 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20240923 | 153500 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20240923 | 153400 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20240923 | 153300 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20240923 | 153200 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20240923 | 153100 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20240923 | 153000 | 4141965440 | 14960 | 14960 | 14960 | 14960 | 4994 |
| 192 | 20240923 | 152900 | 4067255200 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240923 | 152800 | 4067255200 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240923 | 152700 | 4067255200 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240923 | 152600 | 4067255200 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240923 | 152500 | 4067255200 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240923 | 152400 | 4067255200 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240923 | 152300 | 4067255200 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240923 | 152200 | 4067255200 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240923 | 152100 | 4067255200 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240923 | 152000 | 4067255200 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240923 | 151900 | 4067255200 | 14950 | 14930 | 14950 | 14920 | 567 |
| 203 | 20240923 | 151800 | 4058790040 | 14930 | 14940 | 14940 | 14920 | 2072 |
| 204 | 20240923 | 151700 | 4027868210 | 14940 | 14950 | 14950 | 14940 | 687 |
| 205 | 20240923 | 151600 | 4017601030 | 14950 | 14940 | 14960 | 14940 | 1793 |
| 206 | 20240923 | 151500 | 3990796740 | 14950 | 14950 | 14950 | 14940 | 2052 |
| 207 | 20240923 | 151400 | 3960119840 | 14950 | 14930 | 14950 | 14930 | 1834 |
| 208 | 20240923 | 151300 | 3932734550 | 14940 | 14940 | 14940 | 14930 | 159 |
| 209 | 20240923 | 151200 | 3930360190 | 14940 | 14950 | 14950 | 14940 | 1541 |
| 210 | 20240923 | 151100 | 3907335920 | 14950 | 14950 | 14950 | 14950 | 3798 |
| 211 | 20240923 | 151000 | 3850555820 | 14950 | 14960 | 14960 | 14950 | 352 |
| 212 | 20240923 | 150900 | 3845292400 | 14950 | 14950 | 14960 | 14950 | 122 |
| 213 | 20240923 | 150800 | 3843468400 | 14960 | 14960 | 14960 | 14960 | 120 |
| 214 | 20240923 | 150700 | 3841673200 | 14960 | 14950 | 14960 | 14950 | 630 |
| 215 | 20240923 | 150600 | 3832254590 | 14950 | 14950 | 14960 | 14950 | 771 |
| 216 | 20240923 | 150500 | 3820725610 | 14960 | 14950 | 14960 | 14950 | 380 |
| 217 | 20240923 | 150400 | 3815041510 | 14950 | 14960 | 14970 | 14950 | 797 |
| 218 | 20240923 | 150300 | 3803123380 | 14970 | 14970 | 14970 | 14960 | 152 |
| 219 | 20240923 | 150200 | 3800849400 | 14970 | 14970 | 14970 | 14960 | 146 |
| 220 | 20240923 | 150100 | 3798663880 | 14960 | 14960 | 14960 | 14960 | 368 |
| 221 | 20240923 | 150000 | 3793158600 | 14960 | 14950 | 14960 | 14950 | 255 |
| 222 | 20240923 | 145900 | 3789344860 | 14950 | 14970 | 14970 | 14950 | 1055 |
| 223 | 20240923 | 145800 | 3773560620 | 14970 | 14960 | 14970 | 14960 | 515 |
| 224 | 20240923 | 145700 | 3765853070 | 14960 | 14970 | 14970 | 14960 | 335 |
| 225 | 20240923 | 145600 | 3760841420 | 14970 | 14970 | 14970 | 14970 | 205 |
| 226 | 20240923 | 145500 | 3757772570 | 14970 | 14970 | 14970 | 14970 | 25 |
| 227 | 20240923 | 145400 | 3757398320 | 14960 | 14980 | 14980 | 14960 | 1584 |
| 228 | 20240923 | 145300 | 3733689160 | 14970 | 14970 | 14980 | 14970 | 577 |
| 229 | 20240923 | 145200 | 3725051460 | 14970 | 14980 | 14980 | 14970 | 12 |
| 230 | 20240923 | 145100 | 3724871710 | 14970 | 14970 | 14970 | 14970 | 653 |
| 231 | 20240923 | 145000 | 3715096300 | 14980 | 14970 | 14980 | 14970 | 231 |
| 232 | 20240923 | 144900 | 3711637720 | 14970 | 14970 | 14970 | 14970 | 1 |
| 233 | 20240923 | 144800 | 3711622750 | 14980 | 14990 | 14990 | 14980 | 1120 |
| 234 | 20240923 | 144700 | 3694844150 | 14980 | 14990 | 15010 | 14980 | 775 |
| 235 | 20240923 | 144600 | 3683224520 | 15010 | 15010 | 15010 | 14980 | 2314 |
| 236 | 20240923 | 144500 | 3648511220 | 14990 | 15000 | 15010 | 14990 | 694 |
| 237 | 20240923 | 144400 | 3638107630 | 15010 | 15020 | 15030 | 15010 | 378 |
| 238 | 20240923 | 144300 | 3632427310 | 15030 | 15020 | 15030 | 15020 | 814 |
| 239 | 20240923 | 144200 | 3620200230 | 15020 | 14990 | 15020 | 14980 | 1604 |
| 240 | 20240923 | 144100 | 3596143380 | 14990 | 14980 | 14990 | 14980 | 631 |
| 241 | 20240923 | 144000 | 3586689900 | 14980 | 14980 | 14980 | 14980 | 124 |
| 242 | 20240923 | 143900 | 3584832380 | 14980 | 14990 | 14990 | 14980 | 3445 |
| 243 | 20240923 | 143800 | 3533217740 | 14990 | 14990 | 14990 | 14990 | 137 |
| 244 | 20240923 | 143700 | 3531164110 | 14990 | 14990 | 14990 | 14990 | 33 |
| 245 | 20240923 | 143600 | 3530669440 | 15000 | 14990 | 15000 | 14990 | 3 |
| 246 | 20240923 | 143500 | 3530624450 | 15000 | 15000 | 15000 | 14990 | 356 |
| 247 | 20240923 | 143400 | 3525287990 | 15000 | 14990 | 15000 | 14990 | 102 |
| 248 | 20240923 | 143300 | 3523758990 | 14990 | 14990 | 14990 | 14990 | 266 |
| 249 | 20240923 | 143200 | 3519771650 | 14990 | 14980 | 14990 | 14980 | 225 |
| 250 | 20240923 | 143100 | 3516399030 | 14980 | 14990 | 14990 | 14980 | 175 |
| 251 | 20240923 | 143000 | 3513775940 | 15000 | 15000 | 15000 | 15000 | 0 |
| 252 | 20240923 | 142900 | 3513775940 | 15000 | 15010 | 15010 | 15000 | 2162 |
| 253 | 20240923 | 142800 | 3481341250 | 15020 | 15020 | 15020 | 15020 | 100 |
| 254 | 20240923 | 142700 | 3479839250 | 15020 | 15020 | 15020 | 15020 | 50 |
| 255 | 20240923 | 142600 | 3479088250 | 15020 | 15020 | 15020 | 15020 | 30 |
| 256 | 20240923 | 142500 | 3478637650 | 15020 | 15020 | 15020 | 15010 | 165 |
| 257 | 20240923 | 142400 | 3476159630 | 15020 | 15020 | 15020 | 15010 | 72 |
| 258 | 20240923 | 142300 | 3475078200 | 15020 | 15000 | 15020 | 15000 | 694 |
| 259 | 20240923 | 142200 | 3464661350 | 15000 | 15000 | 15000 | 15000 | 32 |
| 260 | 20240923 | 142100 | 3464181350 | 15000 | 15000 | 15000 | 15000 | 79 |
| 261 | 20240923 | 142000 | 3462996350 | 15000 | 14990 | 15000 | 14990 | 1057 |
| 262 | 20240923 | 141900 | 3447141420 | 14980 | 14990 | 14990 | 14980 | 670 |
| 263 | 20240923 | 141800 | 3437102760 | 14990 | 14990 | 14990 | 14990 | 278 |
| 264 | 20240923 | 141700 | 3432935540 | 14990 | 14990 | 14990 | 14990 | 304 |
| 265 | 20240923 | 141600 | 3428378580 | 14990 | 15000 | 15000 | 14990 | 51 |
| 266 | 20240923 | 141500 | 3427614080 | 14990 | 15000 | 15000 | 14990 | 8 |
| 267 | 20240923 | 141400 | 3427494090 | 15000 | 15000 | 15000 | 15000 | 16 |
| 268 | 20240923 | 141300 | 3427254090 | 14990 | 14990 | 14990 | 14980 | 576 |
| 269 | 20240923 | 141200 | 3418620210 | 14990 | 14990 | 14990 | 14990 | 63 |
| 270 | 20240923 | 141100 | 3417675840 | 14990 | 14990 | 14990 | 14990 | 13 |
| 271 | 20240923 | 141000 | 3417480970 | 14990 | 14990 | 14990 | 14990 | 324 |
| 272 | 20240923 | 140900 | 3412624210 | 14990 | 14990 | 14990 | 14990 | 49 |
| 273 | 20240923 | 140800 | 3411889700 | 14990 | 14990 | 14990 | 14990 | 92 |
| 274 | 20240923 | 140700 | 3410510620 | 14990 | 14980 | 14990 | 14980 | 7 |
| 275 | 20240923 | 140600 | 3410405750 | 14990 | 14980 | 14990 | 14980 | 307 |
| 276 | 20240923 | 140500 | 3405806820 | 14980 | 14990 | 14990 | 14980 | 541 |
| 277 | 20240923 | 140400 | 3397699660 | 14990 | 14990 | 15000 | 14990 | 101 |
| 278 | 20240923 | 140300 | 3396185000 | 14980 | 14980 | 14980 | 14980 | 351 |
| 279 | 20240923 | 140200 | 3390927020 | 14980 | 14980 | 14980 | 14980 | 153 |
| 280 | 20240923 | 140100 | 3388635080 | 14980 | 14980 | 14980 | 14980 | 582 |
| 281 | 20240923 | 140000 | 3379916720 | 14980 | 15020 | 15020 | 14980 | 2247 |
| 282 | 20240923 | 135900 | 3346245440 | 15020 | 15020 | 15020 | 15020 | 50 |
| 283 | 20240923 | 135800 | 3345494440 | 15020 | 15020 | 15030 | 15020 | 566 |
| 284 | 20240923 | 135700 | 3336992590 | 15020 | 15030 | 15030 | 15020 | 163 |
| 285 | 20240923 | 135600 | 3334544320 | 15030 | 15030 | 15030 | 15030 | 4 |
| 286 | 20240923 | 135500 | 3334484200 | 15020 | 15030 | 15030 | 15020 | 481 |
| 287 | 20240923 | 135400 | 3327254810 | 15030 | 15030 | 15030 | 15030 | 201 |
| 288 | 20240923 | 135300 | 3324233780 | 15030 | 15030 | 15030 | 15030 | 124 |
| 289 | 20240923 | 135200 | 3322370060 | 15030 | 15010 | 15030 | 15000 | 526 |
| 290 | 20240923 | 135100 | 3314468900 | 15000 | 15000 | 15000 | 15000 | 222 |
| 291 | 20240923 | 135000 | 3311138900 | 14990 | 15000 | 15000 | 14990 | 324 |
| 292 | 20240923 | 134900 | 3306282040 | 15000 | 15000 | 15000 | 15000 | 3 |
| 293 | 20240923 | 134800 | 3306237040 | 15000 | 15010 | 15010 | 15000 | 868 |
| 294 | 20240923 | 134700 | 3293215040 | 15000 | 15000 | 15000 | 15000 | 1032 |
| 295 | 20240923 | 134600 | 3277735040 | 15030 | 15030 | 15030 | 15030 | 2 |
| 296 | 20240923 | 134500 | 3277704980 | 15020 | 15010 | 15020 | 15010 | 22 |
| 297 | 20240923 | 134400 | 3277374650 | 15000 | 15000 | 15000 | 15000 | 0 |
| 298 | 20240923 | 134300 | 3277374650 | 15000 | 15030 | 15030 | 15000 | 70 |
| 299 | 20240923 | 134200 | 3276324590 | 15030 | 15010 | 15030 | 15010 | 275 |
| 300 | 20240923 | 134100 | 3272192840 | 15030 | 15030 | 15030 | 15030 | 87 |
| 301 | 20240923 | 134000 | 3270885230 | 15040 | 15010 | 15040 | 15010 | 210 |
| 302 | 20240923 | 133900 | 3267732800 | 15010 | 15020 | 15040 | 15010 | 539 |
| 303 | 20240923 | 133800 | 3259642230 | 15020 | 15020 | 15020 | 15020 | 300 |
| 304 | 20240923 | 133700 | 3255136230 | 15030 | 15020 | 15030 | 15020 | 290 |
| 305 | 20240923 | 133600 | 3250778370 | 15020 | 15020 | 15030 | 15020 | 332 |
| 306 | 20240923 | 133500 | 3245791720 | 15020 | 15020 | 15030 | 15020 | 433 |
| 307 | 20240923 | 133400 | 3239288050 | 15020 | 15020 | 15020 | 15010 | 6 |
| 308 | 20240923 | 133300 | 3239197940 | 15020 | 15020 | 15020 | 15020 | 25 |
| 309 | 20240923 | 133200 | 3238822440 | 15020 | 15020 | 15020 | 15020 | 61 |
| 310 | 20240923 | 133100 | 3237906220 | 15020 | 15030 | 15030 | 15010 | 10 |
| 311 | 20240923 | 133000 | 3237756020 | 15020 | 15030 | 15030 | 15020 | 46 |
| 312 | 20240923 | 132900 | 3237064660 | 15030 | 15020 | 15030 | 15020 | 65 |
| 313 | 20240923 | 132800 | 3236087760 | 15020 | 15020 | 15020 | 15020 | 273 |
| 314 | 20240923 | 132700 | 3231987300 | 15010 | 15010 | 15020 | 15010 | 223 |
| 315 | 20240923 | 132600 | 3228639360 | 15010 | 15000 | 15010 | 15000 | 598 |
| 316 | 20240923 | 132500 | 3219668030 | 15000 | 14980 | 15000 | 14970 | 1070 |
| 317 | 20240923 | 132400 | 3203629490 | 14980 | 14980 | 14980 | 14980 | 147 |
| 318 | 20240923 | 132300 | 3201427430 | 14980 | 14980 | 15000 | 14980 | 57 |
| 319 | 20240923 | 132200 | 3200573530 | 15000 | 15000 | 15000 | 14970 | 562 |
| 320 | 20240923 | 132100 | 3192155450 | 14990 | 15000 | 15000 | 14980 | 109 |
| 321 | 20240923 | 132000 | 3190522470 | 14980 | 14970 | 14980 | 14970 | 510 |
| 322 | 20240923 | 131900 | 3182883670 | 14980 | 14980 | 14980 | 14980 | 110 |
| 323 | 20240923 | 131800 | 3181235870 | 14980 | 14980 | 14980 | 14980 | 107 |
| 324 | 20240923 | 131700 | 3179633010 | 14970 | 14980 | 14980 | 14970 | 341 |
| 325 | 20240923 | 131600 | 3174527370 | 14980 | 14990 | 15000 | 14980 | 1506 |
| 326 | 20240923 | 131500 | 3151960500 | 14990 | 14990 | 15000 | 14990 | 193 |
| 327 | 20240923 | 131400 | 3149067420 | 14990 | 14990 | 15000 | 14990 | 315 |
| 328 | 20240923 | 131300 | 3144345410 | 14990 | 14990 | 14990 | 14990 | 315 |
| 329 | 20240923 | 131200 | 3139623560 | 15000 | 14990 | 15000 | 14990 | 326 |
| 330 | 20240923 | 131100 | 3134736810 | 15000 | 14990 | 15000 | 14990 | 102 |
| 331 | 20240923 | 131000 | 3133207820 | 15000 | 14990 | 15000 | 14990 | 465 |
| 332 | 20240923 | 130900 | 3126234970 | 14990 | 14990 | 14990 | 14990 | 44 |
| 333 | 20240923 | 130800 | 3125575410 | 14990 | 15000 | 15000 | 14980 | 358 |
| 334 | 20240923 | 130700 | 3120209160 | 15000 | 14990 | 15000 | 14990 | 77 |
| 335 | 20240923 | 130600 | 3119054180 | 15000 | 14990 | 15000 | 14990 | 33 |
| 336 | 20240923 | 130500 | 3118559400 | 14990 | 14990 | 14990 | 14990 | 190 |
| 337 | 20240923 | 130400 | 3115711300 | 14980 | 14990 | 14990 | 14980 | 120 |
| 338 | 20240923 | 130300 | 3113912690 | 14990 | 15000 | 15000 | 14990 | 464 |
| 339 | 20240923 | 130200 | 3106956830 | 15000 | 15000 | 15000 | 15000 | 226 |
| 340 | 20240923 | 130100 | 3103566830 | 15000 | 14990 | 15000 | 14990 | 26 |
| 341 | 20240923 | 130000 | 3103177080 | 14990 | 14990 | 14990 | 14980 | 1262 |
| 342 | 20240923 | 125900 | 3084270250 | 14990 | 15000 | 15000 | 14990 | 553 |
| 343 | 20240923 | 125800 | 3075980640 | 14990 | 14980 | 15000 | 14980 | 199 |
| 344 | 20240923 | 125700 | 3072999000 | 14980 | 15000 | 15000 | 14980 | 467 |
| 345 | 20240923 | 125600 | 3065998710 | 14990 | 15020 | 15020 | 14990 | 187 |
| 346 | 20240923 | 125500 | 3063194810 | 15020 | 15010 | 15020 | 14980 | 6225 |
| 347 | 20240923 | 125400 | 2969890480 | 15010 | 15010 | 15010 | 15010 | 2401 |
| 348 | 20240923 | 125300 | 2933851470 | 15010 | 15010 | 15010 | 15000 | 2644 |
| 349 | 20240923 | 125200 | 2894177330 | 15010 | 15010 | 15020 | 15010 | 59 |
| 350 | 20240923 | 125100 | 2893291730 | 15010 | 15030 | 15030 | 15010 | 300 |
| 351 | 20240923 | 125000 | 2888786090 | 15010 | 15020 | 15030 | 15010 | 960 |
| 352 | 20240923 | 124900 | 2874369370 | 15020 | 15020 | 15040 | 15000 | 1703 |
| 353 | 20240923 | 124800 | 2848815950 | 15010 | 15010 | 15020 | 15010 | 1560 |
| 354 | 20240923 | 124700 | 2825400340 | 15020 | 15030 | 15030 | 15010 | 1186 |
| 355 | 20240923 | 124600 | 2807595170 | 15020 | 15040 | 15040 | 15020 | 1559 |
| 356 | 20240923 | 124500 | 2784173970 | 15040 | 15030 | 15040 | 15010 | 1782 |
| 357 | 20240923 | 124400 | 2757408260 | 15030 | 15030 | 15030 | 15020 | 1565 |
| 358 | 20240923 | 124300 | 2733896260 | 15030 | 15040 | 15050 | 15030 | 906 |
| 359 | 20240923 | 124200 | 2720276840 | 15050 | 15030 | 15050 | 15020 | 1652 |
| 360 | 20240923 | 124100 | 2695444870 | 15020 | 15040 | 15040 | 15020 | 2917 |
| 361 | 20240923 | 124000 | 2651604130 | 15040 | 15070 | 15070 | 15040 | 4393 |
| 362 | 20240923 | 123900 | 2585453540 | 15070 | 15070 | 15080 | 15060 | 2054 |
| 363 | 20240923 | 123800 | 2554512290 | 15070 | 15080 | 15090 | 15070 | 2370 |
| 364 | 20240923 | 123700 | 2518777020 | 15060 | 15070 | 15080 | 15050 | 5107 |
| 365 | 20240923 | 123600 | 2441881040 | 15060 | 15130 | 15130 | 15060 | 9263 |
| 366 | 20240923 | 123500 | 2302154890 | 15130 | 15150 | 15160 | 15090 | 9549 |
| 367 | 20240923 | 123400 | 2157794260 | 15150 | 15050 | 15170 | 15050 | 25088 |
| 368 | 20240923 | 123300 | 1778524860 | 15070 | 14970 | 15100 | 14970 | 22884 |
| 369 | 20240923 | 123200 | 1434223770 | 14970 | 14970 | 14970 | 14960 | 969 |
| 370 | 20240923 | 123100 | 1419717940 | 14970 | 14960 | 14970 | 14960 | 1981 |
| 371 | 20240923 | 123000 | 1390074670 | 14960 | 14970 | 14970 | 14950 | 2286 |
| 372 | 20240923 | 122900 | 1355868700 | 14960 | 14940 | 14960 | 14940 | 2365 |
| 373 | 20240923 | 122800 | 1320499670 | 14940 | 14940 | 14940 | 14940 | 426 |
| 374 | 20240923 | 122700 | 1314135230 | 14940 | 14940 | 14940 | 14930 | 742 |
| 375 | 20240923 | 122600 | 1303053380 | 14930 | 14950 | 14950 | 14930 | 236 |
| 376 | 20240923 | 122500 | 1299529620 | 14950 | 14930 | 14950 | 14930 | 1870 |
| 377 | 20240923 | 122400 | 1271582470 | 14940 | 14940 | 14950 | 14940 | 1788 |
| 378 | 20240923 | 122300 | 1244856620 | 14940 | 14920 | 14940 | 14920 | 1954 |
| 379 | 20240923 | 122200 | 1215682230 | 14920 | 14910 | 14920 | 14910 | 1263 |
| 380 | 20240923 | 122100 | 1196841640 | 14910 | 14900 | 14910 | 14900 | 700 |
| 381 | 20240923 | 122000 | 1186404770 | 14900 | 14900 | 14910 | 14900 | 1454 |
| 382 | 20240923 | 121900 | 1164726660 | 14910 | 14910 | 14910 | 14910 | 0 |
| 383 | 20240923 | 121800 | 1164726660 | 14910 | 14890 | 14910 | 14890 | 1707 |
| 384 | 20240923 | 121700 | 1139293850 | 14890 | 14900 | 14900 | 14890 | 154 |
| 385 | 20240923 | 121600 | 1136999650 | 14890 | 14890 | 14900 | 14890 | 942 |
| 386 | 20240923 | 121500 | 1122973200 | 14890 | 14890 | 14890 | 14890 | 1 |
| 387 | 20240923 | 121400 | 1122958310 | 14890 | 14890 | 14890 | 14890 | 1 |
| 388 | 20240923 | 121300 | 1122943420 | 14890 | 14890 | 14890 | 14890 | 51 |
| 389 | 20240923 | 121200 | 1122184030 | 14880 | 14880 | 14880 | 14880 | 30 |
| 390 | 20240923 | 121100 | 1121737630 | 14880 | 14870 | 14880 | 14870 | 35 |
| 391 | 20240923 | 121000 | 1121216840 | 14870 | 14870 | 14870 | 14870 | 25 |
| 392 | 20240923 | 120900 | 1120845090 | 14870 | 14870 | 14870 | 14870 | 133 |
| 393 | 20240923 | 120800 | 1118867380 | 14870 | 14870 | 14870 | 14870 | 201 |
| 394 | 20240923 | 120700 | 1115878510 | 14840 | 14840 | 14840 | 14840 | 10 |
| 395 | 20240923 | 120600 | 1115730110 | 14870 | 14840 | 14870 | 14840 | 432 |
| 396 | 20240923 | 120500 | 1109319200 | 14840 | 14850 | 14850 | 14840 | 273 |
| 397 | 20240923 | 120400 | 1105265510 | 14850 | 14860 | 14860 | 14850 | 350 |
| 398 | 20240923 | 120300 | 1100067660 | 14860 | 14860 | 14860 | 14860 | 100 |
| 399 | 20240923 | 120200 | 1098581660 | 14870 | 14860 | 14870 | 14860 | 600 |
| 400 | 20240923 | 120100 | 1089661060 | 14870 | 14870 | 14870 | 14870 | 1 |
| 401 | 20240923 | 120000 | 1089646190 | 14860 | 14860 | 14870 | 14860 | 461 |
| 402 | 20240923 | 115900 | 1082795720 | 14870 | 14870 | 14870 | 14870 | 0 |
| 403 | 20240923 | 115800 | 1082795720 | 14870 | 14870 | 14870 | 14870 | 1 |
| 404 | 20240923 | 115700 | 1082780850 | 14860 | 14860 | 14860 | 14860 | 300 |
| 405 | 20240923 | 115600 | 1078322850 | 14870 | 14880 | 14880 | 14870 | 263 |
| 406 | 20240923 | 115500 | 1074412020 | 14880 | 14870 | 14880 | 14870 | 8 |
| 407 | 20240923 | 115400 | 1074292990 | 14880 | 14880 | 14880 | 14880 | 376 |
| 408 | 20240923 | 115300 | 1068698110 | 14880 | 14870 | 14880 | 14870 | 489 |
| 409 | 20240923 | 115200 | 1061422290 | 14870 | 14860 | 14880 | 14860 | 260 |
| 410 | 20240923 | 115100 | 1057556080 | 14870 | 14870 | 14870 | 14870 | 419 |
| 411 | 20240923 | 115000 | 1051325550 | 14860 | 14860 | 14860 | 14860 | 11 |
| 412 | 20240923 | 114900 | 1051162090 | 14870 | 14870 | 14870 | 14870 | 260 |
| 413 | 20240923 | 114800 | 1047295890 | 14870 | 14870 | 14870 | 14870 | 10 |
| 414 | 20240923 | 114700 | 1047147190 | 14880 | 14880 | 14880 | 14870 | 333 |
| 415 | 20240923 | 114600 | 1042194840 | 14860 | 14870 | 14870 | 14860 | 430 |
| 416 | 20240923 | 114500 | 1035800890 | 14880 | 14880 | 14880 | 14880 | 50 |
| 417 | 20240923 | 114400 | 1035056890 | 14880 | 14880 | 14880 | 14880 | 100 |
| 418 | 20240923 | 114300 | 1033568890 | 14880 | 14880 | 14880 | 14880 | 0 |
| 419 | 20240923 | 114200 | 1033568890 | 14880 | 14880 | 14890 | 14880 | 211 |
| 420 | 20240923 | 114100 | 1030429110 | 14880 | 14870 | 14880 | 14870 | 392 |
| 421 | 20240923 | 114000 | 1024596250 | 14880 | 14880 | 14880 | 14880 | 122 |
| 422 | 20240923 | 113900 | 1022780890 | 14890 | 14890 | 14890 | 14890 | 1 |
| 423 | 20240923 | 113800 | 1022766000 | 14890 | 14890 | 14890 | 14890 | 1 |
| 424 | 20240923 | 113700 | 1022751110 | 14880 | 14880 | 14880 | 14880 | 2 |
| 425 | 20240923 | 113600 | 1022721350 | 14870 | 14870 | 14870 | 14870 | 40 |
| 426 | 20240923 | 113500 | 1022126550 | 14860 | 14890 | 14890 | 14860 | 10 |
| 427 | 20240923 | 113400 | 1021977890 | 14850 | 14890 | 14890 | 14850 | 321 |
| 428 | 20240923 | 113300 | 1017198240 | 14890 | 14890 | 14890 | 14890 | 2 |
| 429 | 20240923 | 113200 | 1017168460 | 14840 | 14890 | 14900 | 14840 | 2913 |
| 430 | 20240923 | 113100 | 973802510 | 14880 | 14880 | 14880 | 14870 | 1547 |
| 431 | 20240923 | 113000 | 950783900 | 14870 | 14860 | 14870 | 14860 | 1866 |
| 432 | 20240923 | 112900 | 923040740 | 14860 | 14850 | 14860 | 14850 | 375 |
| 433 | 20240923 | 112800 | 917471790 | 14850 | 14840 | 14850 | 14840 | 205 |
| 434 | 20240923 | 112700 | 914429520 | 14840 | 14830 | 14840 | 14820 | 1347 |
| 435 | 20240923 | 112600 | 894444210 | 14820 | 14830 | 14830 | 14820 | 131 |
| 436 | 20240923 | 112500 | 892502480 | 14830 | 14830 | 14830 | 14830 | 200 |
| 437 | 20240923 | 112400 | 889536480 | 14820 | 14820 | 14820 | 14820 | 66 |
| 438 | 20240923 | 112300 | 888558360 | 14820 | 14820 | 14820 | 14820 | 0 |
| 439 | 20240923 | 112200 | 888558360 | 14820 | 14820 | 14820 | 14820 | 106 |
| 440 | 20240923 | 112100 | 886987440 | 14800 | 14800 | 14800 | 14800 | 500 |
| 441 | 20240923 | 112000 | 879587440 | 14800 | 14820 | 14820 | 14800 | 432 |
| 442 | 20240923 | 111900 | 873191200 | 14820 | 14840 | 14840 | 14820 | 404 |
| 443 | 20240923 | 111800 | 867203600 | 14830 | 14820 | 14830 | 14820 | 133 |
| 444 | 20240923 | 111700 | 865232510 | 14830 | 14830 | 14830 | 14830 | 0 |
| 445 | 20240923 | 111600 | 865232510 | 14830 | 14810 | 14830 | 14810 | 1637 |
| 446 | 20240923 | 111500 | 840964760 | 14810 | 14810 | 14810 | 14810 | 51 |
| 447 | 20240923 | 111400 | 840209450 | 14810 | 14800 | 14810 | 14800 | 217 |
| 448 | 20240923 | 111300 | 836997320 | 14800 | 14810 | 14810 | 14800 | 268 |
| 449 | 20240923 | 111200 | 833030450 | 14810 | 14810 | 14810 | 14810 | 140 |
| 450 | 20240923 | 111100 | 830957050 | 14810 | 14810 | 14810 | 14800 | 588 |
| 451 | 20240923 | 111000 | 822253770 | 14810 | 14810 | 14810 | 14810 | 67 |
| 452 | 20240923 | 110900 | 821261500 | 14820 | 14820 | 14820 | 14820 | 50 |
| 453 | 20240923 | 110800 | 820520500 | 14820 | 14820 | 14830 | 14820 | 189 |
| 454 | 20240923 | 110700 | 817719320 | 14830 | 14830 | 14830 | 14830 | 0 |
| 455 | 20240923 | 110600 | 817719320 | 14830 | 14830 | 14830 | 14830 | 10 |
| 456 | 20240923 | 110500 | 817571020 | 14820 | 14830 | 14830 | 14820 | 163 |
| 457 | 20240923 | 110400 | 815154760 | 14830 | 14820 | 14830 | 14820 | 80 |
| 458 | 20240923 | 110300 | 813968860 | 14830 | 14830 | 14830 | 14830 | 0 |
| 459 | 20240923 | 110200 | 813968860 | 14830 | 14830 | 14830 | 14830 | 0 |
| 460 | 20240923 | 110100 | 813968860 | 14830 | 14790 | 14830 | 14790 | 2014 |
| 461 | 20240923 | 110000 | 784160860 | 14780 | 14760 | 14780 | 14760 | 55 |
| 462 | 20240923 | 105900 | 783348060 | 14780 | 14760 | 14780 | 14760 | 1935 |
| 463 | 20240923 | 105800 | 754754830 | 14770 | 14770 | 14770 | 14770 | 1 |
| 464 | 20240923 | 105700 | 754740060 | 14770 | 14770 | 14770 | 14770 | 1 |
| 465 | 20240923 | 105600 | 754725290 | 14770 | 14770 | 14770 | 14770 | 6 |
| 466 | 20240923 | 105500 | 754636670 | 14770 | 14770 | 14770 | 14770 | 55 |
| 467 | 20240923 | 105400 | 753824320 | 14770 | 14760 | 14770 | 14760 | 28 |
| 468 | 20240923 | 105300 | 753411020 | 14760 | 14760 | 14760 | 14760 | 173 |
| 469 | 20240923 | 105200 | 750857540 | 14760 | 14760 | 14760 | 14760 | 30 |
| 470 | 20240923 | 105100 | 750414740 | 14770 | 14760 | 14770 | 14760 | 10 |
| 471 | 20240923 | 105000 | 750267130 | 14760 | 14770 | 14770 | 14760 | 91 |
| 472 | 20240923 | 104900 | 748923900 | 14770 | 14770 | 14770 | 14770 | 4 |
| 473 | 20240923 | 104800 | 748864820 | 14770 | 14750 | 14770 | 14750 | 391 |
| 474 | 20240923 | 104700 | 743097550 | 14760 | 14760 | 14760 | 14760 | 2 |
| 475 | 20240923 | 104600 | 743068030 | 14760 | 14770 | 14770 | 14760 | 11 |
| 476 | 20240923 | 104500 | 742905640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 477 | 20240923 | 104400 | 742905640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 478 | 20240923 | 104300 | 742905640 | 14750 | 14760 | 14760 | 14750 | 529 |
| 479 | 20240923 | 104200 | 735099890 | 14760 | 14760 | 14760 | 14760 | 99 |
| 480 | 20240923 | 104100 | 733638650 | 14750 | 14760 | 14760 | 14750 | 157 |
| 481 | 20240923 | 104000 | 731322890 | 14750 | 14770 | 14770 | 14750 | 146 |
| 482 | 20240923 | 103900 | 729167390 | 14770 | 14770 | 14770 | 14770 | 1 |
| 483 | 20240923 | 103800 | 729152620 | 14740 | 14770 | 14770 | 14740 | 8 |
| 484 | 20240923 | 103700 | 729034610 | 14770 | 14770 | 14770 | 14770 | 10 |
| 485 | 20240923 | 103600 | 728886910 | 14770 | 14770 | 14770 | 14770 | 0 |
| 486 | 20240923 | 103500 | 728886910 | 14770 | 14740 | 14770 | 14740 | 16 |
| 487 | 20240923 | 103400 | 728650740 | 14740 | 14740 | 14740 | 14740 | 80 |
| 488 | 20240923 | 103300 | 727471540 | 14740 | 14740 | 14740 | 14740 | 415 |
| 489 | 20240923 | 103200 | 721354440 | 14740 | 14750 | 14750 | 14740 | 428 |
| 490 | 20240923 | 103100 | 715041700 | 14750 | 14750 | 14750 | 14750 | 55 |
| 491 | 20240923 | 103000 | 714230450 | 14750 | 14750 | 14750 | 14750 | 1 |
| 492 | 20240923 | 102900 | 714215700 | 14750 | 14740 | 14750 | 14740 | 170 |
| 493 | 20240923 | 102800 | 711709700 | 14740 | 14750 | 14750 | 14730 | 369 |
| 494 | 20240923 | 102700 | 706270590 | 14750 | 14740 | 14750 | 14730 | 16 |
| 495 | 20240923 | 102600 | 706034760 | 14730 | 14730 | 14730 | 14730 | 13 |
| 496 | 20240923 | 102500 | 705843270 | 14730 | 14730 | 14730 | 14730 | 0 |
| 497 | 20240923 | 102400 | 705843270 | 14730 | 14730 | 14750 | 14730 | 79 |
| 498 | 20240923 | 102300 | 704679580 | 14730 | 14750 | 14750 | 14730 | 730 |
| 499 | 20240923 | 102200 | 693924380 | 14750 | 14750 | 14750 | 14750 | 0 |
| 500 | 20240923 | 102100 | 693924380 | 14750 | 14750 | 14750 | 14750 | 1 |
| 501 | 20240923 | 102000 | 693909630 | 14730 | 14730 | 14750 | 14730 | 301 |
| 502 | 20240923 | 101900 | 689475880 | 14730 | 14740 | 14740 | 14730 | 330 |
| 503 | 20240923 | 101800 | 684612930 | 14740 | 14740 | 14750 | 14740 | 570 |
| 504 | 20240923 | 101700 | 676211110 | 14750 | 14740 | 14750 | 14740 | 107 |
| 505 | 20240923 | 101600 | 674633920 | 14740 | 14750 | 14750 | 14740 | 742 |
| 506 | 20240923 | 101500 | 663691080 | 14770 | 14780 | 14790 | 14770 | 69 |
| 507 | 20240923 | 101400 | 662671810 | 14780 | 14780 | 14780 | 14770 | 998 |
| 508 | 20240923 | 101300 | 647931240 | 14790 | 14790 | 14790 | 14790 | 0 |
| 509 | 20240923 | 101200 | 647931240 | 14790 | 14790 | 14790 | 14790 | 0 |
| 510 | 20240923 | 101100 | 647931240 | 14790 | 14790 | 14790 | 14790 | 20 |
| 511 | 20240923 | 101000 | 647635440 | 14790 | 14790 | 14790 | 14790 | 3 |
| 512 | 20240923 | 100900 | 647591070 | 14790 | 14790 | 14790 | 14790 | 1 |
| 513 | 20240923 | 100800 | 647576280 | 14790 | 14760 | 14790 | 14760 | 284 |
| 514 | 20240923 | 100700 | 643384380 | 14760 | 14780 | 14790 | 14760 | 2768 |
| 515 | 20240923 | 100600 | 602506200 | 14790 | 14790 | 14790 | 14790 | 101 |
| 516 | 20240923 | 100500 | 601012410 | 14780 | 14800 | 14800 | 14780 | 322 |
| 517 | 20240923 | 100400 | 596253230 | 14770 | 14780 | 14780 | 14770 | 310 |
| 518 | 20240923 | 100300 | 591673490 | 14780 | 14780 | 14780 | 14780 | 200 |
| 519 | 20240923 | 100200 | 588717490 | 14800 | 14800 | 14800 | 14800 | 5 |
| 520 | 20240923 | 100100 | 588643490 | 14790 | 14780 | 14790 | 14780 | 169 |
| 521 | 20240923 | 100000 | 586144480 | 14770 | 14770 | 14770 | 14770 | 19 |
| 522 | 20240923 | 095900 | 585863850 | 14770 | 14780 | 14780 | 14770 | 131 |
| 523 | 20240923 | 095800 | 583928970 | 14770 | 14780 | 14790 | 14770 | 254 |
| 524 | 20240923 | 095700 | 580176690 | 14770 | 14790 | 14790 | 14770 | 201 |
| 525 | 20240923 | 095600 | 577207900 | 14770 | 14780 | 14780 | 14770 | 1524 |
| 526 | 20240923 | 095500 | 554696420 | 14790 | 14800 | 14800 | 14790 | 88 |
| 527 | 20240923 | 095400 | 553394890 | 14790 | 14790 | 14790 | 14790 | 201 |
| 528 | 20240923 | 095300 | 550422100 | 14760 | 14760 | 14790 | 14750 | 883 |
| 529 | 20240923 | 095200 | 537393580 | 14760 | 14800 | 14800 | 14760 | 869 |
| 530 | 20240923 | 095100 | 524563880 | 14770 | 14770 | 14800 | 14770 | 92 |
| 531 | 20240923 | 095000 | 523205010 | 14770 | 14800 | 14800 | 14770 | 386 |
| 532 | 20240923 | 094900 | 517495210 | 14800 | 14770 | 14800 | 14770 | 102 |
| 533 | 20240923 | 094800 | 515988640 | 14770 | 14790 | 14790 | 14770 | 101 |
| 534 | 20240923 | 094700 | 514496850 | 14780 | 14780 | 14780 | 14780 | 123 |
| 535 | 20240923 | 094600 | 512678910 | 14780 | 14770 | 14780 | 14770 | 296 |
| 536 | 20240923 | 094500 | 508306280 | 14770 | 14780 | 14790 | 14770 | 860 |
| 537 | 20240923 | 094400 | 495596080 | 14770 | 14790 | 14790 | 14770 | 2148 |
| 538 | 20240923 | 094300 | 463860370 | 14800 | 14790 | 14800 | 14780 | 832 |
| 539 | 20240923 | 094200 | 451556090 | 14800 | 14800 | 14800 | 14800 | 513 |
| 540 | 20240923 | 094100 | 443963690 | 14800 | 14800 | 14800 | 14800 | 380 |
| 541 | 20240923 | 094000 | 438339690 | 14800 | 14800 | 14800 | 14800 | 10 |
| 542 | 20240923 | 093900 | 438191690 | 14850 | 14840 | 14850 | 14840 | 305 |
| 543 | 20240923 | 093800 | 433665460 | 14840 | 14840 | 14840 | 14840 | 36 |
| 544 | 20240923 | 093700 | 433131220 | 14840 | 14800 | 14840 | 14800 | 138 |
| 545 | 20240923 | 093600 | 431088780 | 14800 | 14800 | 14800 | 14800 | 12 |
| 546 | 20240923 | 093500 | 430911180 | 14840 | 14830 | 14840 | 14830 | 2 |
| 547 | 20240923 | 093400 | 430881510 | 14830 | 14800 | 14830 | 14790 | 1142 |
| 548 | 20240923 | 093300 | 413953110 | 14800 | 14820 | 14830 | 14800 | 1380 |
| 549 | 20240923 | 093200 | 393521950 | 14830 | 14840 | 14850 | 14830 | 827 |
| 550 | 20240923 | 093100 | 381256420 | 14840 | 14850 | 14860 | 14840 | 1142 |
| 551 | 20240923 | 093000 | 364308410 | 14840 | 14850 | 14850 | 14840 | 13 |
| 552 | 20240923 | 092900 | 364115370 | 14850 | 14850 | 14850 | 14850 | 70 |
| 553 | 20240923 | 092800 | 363075870 | 14850 | 14850 | 14870 | 14840 | 151 |
| 554 | 20240923 | 092700 | 360832520 | 14840 | 14850 | 14850 | 14840 | 431 |
| 555 | 20240923 | 092600 | 354436450 | 14840 | 14850 | 14850 | 14840 | 161 |
| 556 | 20240923 | 092500 | 352046700 | 14850 | 14840 | 14850 | 14840 | 36 |
| 557 | 20240923 | 092400 | 351512410 | 14840 | 14850 | 14850 | 14840 | 728 |
| 558 | 20240923 | 092300 | 340701630 | 14850 | 14880 | 14880 | 14850 | 340 |
| 559 | 20240923 | 092200 | 335644290 | 14890 | 14890 | 14890 | 14890 | 421 |
| 560 | 20240923 | 092100 | 329375600 | 14890 | 14880 | 14890 | 14840 | 3255 |
| 561 | 20240923 | 092000 | 280945790 | 14860 | 14830 | 14880 | 14830 | 1901 |
| 562 | 20240923 | 091900 | 252698560 | 14830 | 14820 | 14830 | 14820 | 182 |
| 563 | 20240923 | 091800 | 250001190 | 14820 | 14820 | 14830 | 14820 | 226 |
| 564 | 20240923 | 091700 | 246650190 | 14800 | 14790 | 14820 | 14790 | 798 |
| 565 | 20240923 | 091600 | 234835670 | 14780 | 14790 | 14790 | 14780 | 363 |
| 566 | 20240923 | 091500 | 229467530 | 14780 | 14790 | 14790 | 14780 | 108 |
| 567 | 20240923 | 091400 | 227871260 | 14790 | 14780 | 14790 | 14780 | 120 |
| 568 | 20240923 | 091300 | 226097410 | 14780 | 14770 | 14790 | 14770 | 304 |
| 569 | 20240923 | 091200 | 221606280 | 14790 | 14780 | 14790 | 14770 | 68 |
| 570 | 20240923 | 091100 | 220601160 | 14790 | 14780 | 14790 | 14780 | 2198 |
| 571 | 20240923 | 091000 | 188104740 | 14790 | 14790 | 14790 | 14780 | 64 |
| 572 | 20240923 | 090900 | 187158200 | 14780 | 14810 | 14810 | 14780 | 784 |
| 573 | 20240923 | 090800 | 175562810 | 14810 | 14800 | 14810 | 14790 | 2567 |
| 574 | 20240923 | 090700 | 137582440 | 14800 | 14790 | 14810 | 14790 | 176 |
| 575 | 20240923 | 090600 | 134977980 | 14790 | 14800 | 14800 | 14790 | 1472 |
| 576 | 20240923 | 090500 | 113192880 | 14810 | 14810 | 14810 | 14810 | 480 |
| 577 | 20240923 | 090400 | 106084080 | 14800 | 14830 | 14830 | 14790 | 2149 |
| 578 | 20240923 | 090300 | 74266550 | 14830 | 14830 | 14840 | 14830 | 573 |
| 579 | 20240923 | 090200 | 65767960 | 14830 | 14830 | 14830 | 14820 | 344 |
| 580 | 20240923 | 090100 | 60668110 | 14830 | 14840 | 14880 | 14820 | 1831 |
| 581 | 20240923 | 090000 | 33479580 | 14800 | 14800 | 14840 | 14790 | 2160 |