30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 88775 |
| 3 | 20231219 | 183800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20231219 | 183700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20231219 | 183600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20231219 | 183500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20231219 | 183400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20231219 | 183300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20231219 | 183200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20231219 | 183100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20231219 | 183000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20231219 | 182900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20231219 | 182800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20231219 | 182700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20231219 | 182600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20231219 | 182500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20231219 | 182400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20231219 | 182300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20231219 | 182200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20231219 | 182100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20231219 | 182000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20231219 | 181900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20231219 | 181800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20231219 | 181700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20231219 | 181600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20231219 | 181500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20231219 | 181400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20231219 | 181300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20231219 | 181200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20231219 | 181100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20231219 | 181000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20231219 | 180900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 88775 |
| 33 | 20231219 | 180800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20231219 | 180700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20231219 | 180600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20231219 | 180500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20231219 | 180400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20231219 | 180300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20231219 | 180200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20231219 | 180100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20231219 | 180000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20231219 | 175900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20231219 | 175800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20231219 | 175700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20231219 | 175600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20231219 | 175500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20231219 | 175400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20231219 | 175300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20231219 | 175200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20231219 | 175100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20231219 | 175000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20231219 | 174900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20231219 | 174800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20231219 | 174700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20231219 | 174600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20231219 | 174500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20231219 | 174400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20231219 | 174300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20231219 | 174200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20231219 | 174100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20231219 | 174000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20231219 | 173900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 88775 |
| 63 | 20231219 | 173800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20231219 | 173700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20231219 | 173600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20231219 | 173500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20231219 | 173400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20231219 | 173300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20231219 | 173200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20231219 | 173100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20231219 | 173000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20231219 | 172900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20231219 | 172800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20231219 | 172700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20231219 | 172600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20231219 | 172500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20231219 | 172400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20231219 | 172300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20231219 | 172200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20231219 | 172100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20231219 | 172000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20231219 | 171900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20231219 | 171800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20231219 | 171700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20231219 | 171600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20231219 | 171500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20231219 | 171400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20231219 | 171300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20231219 | 171200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20231219 | 171100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20231219 | 171000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20231219 | 170900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 88775 |
| 93 | 20231219 | 170800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20231219 | 170700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20231219 | 170600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20231219 | 170500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20231219 | 170400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20231219 | 170300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20231219 | 170200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20231219 | 170100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20231219 | 170000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20231219 | 165900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20231219 | 165800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20231219 | 165700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20231219 | 165600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20231219 | 165500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20231219 | 165400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20231219 | 165300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20231219 | 165200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20231219 | 165100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20231219 | 165000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20231219 | 164900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20231219 | 164800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20231219 | 164700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20231219 | 164600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20231219 | 164500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20231219 | 164400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20231219 | 164300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20231219 | 164200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20231219 | 164100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20231219 | 164000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20231219 | 163900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 88775 |
| 123 | 20231219 | 163800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20231219 | 163700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20231219 | 163600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20231219 | 163500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20231219 | 163400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20231219 | 163300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20231219 | 163200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20231219 | 163100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20231219 | 163000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20231219 | 162900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20231219 | 162800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20231219 | 162700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20231219 | 162600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20231219 | 162500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20231219 | 162400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20231219 | 162300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20231219 | 162200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20231219 | 162100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20231219 | 162000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20231219 | 161900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20231219 | 161800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20231219 | 161700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20231219 | 161600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20231219 | 161500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20231219 | 161400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20231219 | 161300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20231219 | 161200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20231219 | 161100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20231219 | 161000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20231219 | 160900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 88775 |
| 153 | 20231219 | 160800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20231219 | 160700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20231219 | 160600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20231219 | 160500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20231219 | 160400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20231219 | 160300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20231219 | 160200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20231219 | 160100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20231219 | 160000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20231219 | 155900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20231219 | 155800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20231219 | 155700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20231219 | 155600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20231219 | 155500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20231219 | 155400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20231219 | 155300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20231219 | 155200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20231219 | 155100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20231219 | 155000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20231219 | 154900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20231219 | 154800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20231219 | 154700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20231219 | 154600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20231219 | 154500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20231219 | 154400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20231219 | 154300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20231219 | 154200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20231219 | 154100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20231219 | 154000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20231219 | 153900 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 88775 |
| 183 | 20231219 | 153800 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20231219 | 153700 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20231219 | 153600 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20231219 | 153500 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20231219 | 153400 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20231219 | 153300 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20231219 | 153200 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20231219 | 153100 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20231219 | 153000 | 35193030200 | 2385 | 2385 | 2385 | 2385 | 88775 |
| 192 | 20231219 | 152900 | 34981301825 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20231219 | 152800 | 34981301825 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20231219 | 152700 | 34981301825 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20231219 | 152600 | 34981301825 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20231219 | 152500 | 34981301825 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20231219 | 152400 | 34981301825 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20231219 | 152300 | 34981301825 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20231219 | 152200 | 34981301825 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20231219 | 152100 | 34981301825 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20231219 | 152000 | 34981301825 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20231219 | 151900 | 34981301825 | 2390 | 2380 | 2390 | 2380 | 19082 |
| 203 | 20231219 | 151800 | 34935827170 | 2380 | 2385 | 2390 | 2380 | 7220 |
| 204 | 20231219 | 151700 | 34918614160 | 2380 | 2390 | 2390 | 2380 | 23163 |
| 205 | 20231219 | 151600 | 34863414990 | 2385 | 2390 | 2390 | 2385 | 19941 |
| 206 | 20231219 | 151500 | 34815774080 | 2390 | 2385 | 2390 | 2385 | 8812 |
| 207 | 20231219 | 151400 | 34794730720 | 2385 | 2385 | 2390 | 2385 | 5026 |
| 208 | 20231219 | 151300 | 34782720145 | 2385 | 2390 | 2390 | 2385 | 12295 |
| 209 | 20231219 | 151200 | 34753351470 | 2390 | 2390 | 2390 | 2385 | 6784 |
| 210 | 20231219 | 151100 | 34737143520 | 2390 | 2390 | 2390 | 2380 | 12109 |
| 211 | 20231219 | 151000 | 34708238485 | 2390 | 2365 | 2390 | 2365 | 29336 |
| 212 | 20231219 | 150900 | 34638355245 | 2365 | 2370 | 2370 | 2360 | 11904 |
| 213 | 20231219 | 150800 | 34610195700 | 2370 | 2370 | 2370 | 2365 | 12171 |
| 214 | 20231219 | 150700 | 34581386205 | 2370 | 2370 | 2375 | 2370 | 6302 |
| 215 | 20231219 | 150600 | 34566440765 | 2370 | 2370 | 2375 | 2370 | 8971 |
| 216 | 20231219 | 150500 | 34545158465 | 2370 | 2375 | 2375 | 2370 | 2725 |
| 217 | 20231219 | 150400 | 34538690845 | 2375 | 2375 | 2375 | 2370 | 6906 |
| 218 | 20231219 | 150300 | 34522298210 | 2375 | 2375 | 2375 | 2370 | 5186 |
| 219 | 20231219 | 150200 | 34509981465 | 2375 | 2375 | 2375 | 2370 | 3057 |
| 220 | 20231219 | 150100 | 34502725345 | 2370 | 2370 | 2380 | 2370 | 10785 |
| 221 | 20231219 | 150000 | 34477146750 | 2370 | 2370 | 2380 | 2370 | 8101 |
| 222 | 20231219 | 145900 | 34457933145 | 2370 | 2365 | 2370 | 2360 | 13019 |
| 223 | 20231219 | 145800 | 34427169010 | 2365 | 2365 | 2375 | 2350 | 23989 |
| 224 | 20231219 | 145700 | 34370545970 | 2365 | 2380 | 2380 | 2360 | 37595 |
| 225 | 20231219 | 145600 | 34281575670 | 2380 | 2385 | 2390 | 2380 | 7011 |
| 226 | 20231219 | 145500 | 34264871055 | 2385 | 2380 | 2385 | 2380 | 9242 |
| 227 | 20231219 | 145400 | 34242855490 | 2380 | 2390 | 2390 | 2380 | 12748 |
| 228 | 20231219 | 145300 | 34212472425 | 2390 | 2390 | 2390 | 2385 | 2507 |
| 229 | 20231219 | 145200 | 34206480860 | 2385 | 2385 | 2390 | 2380 | 5232 |
| 230 | 20231219 | 145100 | 34193997150 | 2390 | 2390 | 2390 | 2385 | 3049 |
| 231 | 20231219 | 145000 | 34186715740 | 2390 | 2390 | 2390 | 2385 | 4987 |
| 232 | 20231219 | 144900 | 34174813425 | 2390 | 2385 | 2390 | 2385 | 4785 |
| 233 | 20231219 | 144800 | 34163395170 | 2385 | 2390 | 2390 | 2385 | 3362 |
| 234 | 20231219 | 144700 | 34155367405 | 2385 | 2385 | 2385 | 2380 | 4614 |
| 235 | 20231219 | 144600 | 34144363065 | 2385 | 2385 | 2390 | 2385 | 6545 |
| 236 | 20231219 | 144500 | 34128743940 | 2390 | 2390 | 2390 | 2385 | 7635 |
| 237 | 20231219 | 144400 | 34110517365 | 2390 | 2395 | 2395 | 2385 | 3592 |
| 238 | 20231219 | 144300 | 34101929720 | 2395 | 2395 | 2395 | 2390 | 1922 |
| 239 | 20231219 | 144200 | 34097326765 | 2390 | 2395 | 2395 | 2390 | 5458 |
| 240 | 20231219 | 144100 | 34084276560 | 2395 | 2395 | 2395 | 2390 | 2555 |
| 241 | 20231219 | 144000 | 34078158850 | 2395 | 2390 | 2395 | 2380 | 17033 |
| 242 | 20231219 | 143900 | 34037493380 | 2390 | 2390 | 2395 | 2385 | 5130 |
| 243 | 20231219 | 143800 | 34025230375 | 2390 | 2390 | 2390 | 2385 | 7592 |
| 244 | 20231219 | 143700 | 34007098370 | 2390 | 2395 | 2395 | 2390 | 5800 |
| 245 | 20231219 | 143600 | 33993228020 | 2390 | 2390 | 2395 | 2385 | 3534 |
| 246 | 20231219 | 143500 | 33984779945 | 2390 | 2395 | 2395 | 2385 | 3684 |
| 247 | 20231219 | 143400 | 33975969845 | 2390 | 2390 | 2390 | 2385 | 4230 |
| 248 | 20231219 | 143300 | 33965862955 | 2385 | 2395 | 2395 | 2385 | 2961 |
| 249 | 20231219 | 143200 | 33958789460 | 2395 | 2400 | 2400 | 2380 | 9441 |
| 250 | 20231219 | 143100 | 33936211105 | 2400 | 2390 | 2400 | 2390 | 5232 |
| 251 | 20231219 | 143000 | 33923673870 | 2390 | 2395 | 2400 | 2385 | 4982 |
| 252 | 20231219 | 142900 | 33911772735 | 2395 | 2390 | 2395 | 2385 | 5298 |
| 253 | 20231219 | 142800 | 33899120045 | 2385 | 2400 | 2400 | 2385 | 18751 |
| 254 | 20231219 | 142700 | 33854286175 | 2400 | 2395 | 2400 | 2390 | 4208 |
| 255 | 20231219 | 142600 | 33844205295 | 2400 | 2400 | 2405 | 2390 | 19362 |
| 256 | 20231219 | 142500 | 33797768170 | 2400 | 2400 | 2400 | 2390 | 5625 |
| 257 | 20231219 | 142400 | 33784299735 | 2395 | 2405 | 2405 | 2395 | 3433 |
| 258 | 20231219 | 142300 | 33776058415 | 2405 | 2390 | 2405 | 2390 | 11992 |
| 259 | 20231219 | 142200 | 33747312615 | 2395 | 2410 | 2410 | 2385 | 33693 |
| 260 | 20231219 | 142100 | 33666593615 | 2410 | 2405 | 2410 | 2400 | 6375 |
| 261 | 20231219 | 142000 | 33651268805 | 2405 | 2410 | 2410 | 2400 | 15763 |
| 262 | 20231219 | 141900 | 33613312355 | 2405 | 2395 | 2410 | 2390 | 13923 |
| 263 | 20231219 | 141800 | 33579870080 | 2395 | 2405 | 2405 | 2395 | 25664 |
| 264 | 20231219 | 141700 | 33518282755 | 2405 | 2405 | 2415 | 2395 | 33812 |
| 265 | 20231219 | 141600 | 33437041880 | 2405 | 2375 | 2420 | 2370 | 141355 |
| 266 | 20231219 | 141500 | 33097248315 | 2380 | 2370 | 2385 | 2365 | 23678 |
| 267 | 20231219 | 141400 | 33040922860 | 2365 | 2375 | 2380 | 2365 | 28478 |
| 268 | 20231219 | 141300 | 32973321330 | 2370 | 2370 | 2380 | 2365 | 17746 |
| 269 | 20231219 | 141200 | 32931250050 | 2370 | 2355 | 2370 | 2345 | 10835 |
| 270 | 20231219 | 141100 | 32905691765 | 2340 | 2345 | 2355 | 2340 | 12197 |
| 271 | 20231219 | 141000 | 32877080030 | 2340 | 2355 | 2355 | 2340 | 6767 |
| 272 | 20231219 | 140900 | 32861195410 | 2355 | 2345 | 2360 | 2345 | 16051 |
| 273 | 20231219 | 140800 | 32823421535 | 2340 | 2340 | 2345 | 2330 | 14247 |
| 274 | 20231219 | 140700 | 32790119540 | 2335 | 2335 | 2340 | 2330 | 13846 |
| 275 | 20231219 | 140600 | 32757789525 | 2335 | 2335 | 2340 | 2335 | 9741 |
| 276 | 20231219 | 140500 | 32735039055 | 2335 | 2335 | 2340 | 2330 | 10009 |
| 277 | 20231219 | 140400 | 32711669680 | 2330 | 2340 | 2345 | 2330 | 28977 |
| 278 | 20231219 | 140300 | 32643945880 | 2340 | 2345 | 2345 | 2340 | 15300 |
| 279 | 20231219 | 140200 | 32608139135 | 2345 | 2350 | 2350 | 2340 | 23135 |
| 280 | 20231219 | 140100 | 32553922980 | 2350 | 2350 | 2350 | 2340 | 6790 |
| 281 | 20231219 | 140000 | 32537999230 | 2345 | 2345 | 2360 | 2340 | 11295 |
| 282 | 20231219 | 135900 | 32511466695 | 2345 | 2345 | 2350 | 2340 | 8370 |
| 283 | 20231219 | 135800 | 32491832195 | 2345 | 2350 | 2355 | 2345 | 10640 |
| 284 | 20231219 | 135700 | 32466862865 | 2355 | 2355 | 2360 | 2335 | 74138 |
| 285 | 20231219 | 135600 | 32293281020 | 2345 | 2375 | 2375 | 2345 | 85045 |
| 286 | 20231219 | 135500 | 32092726440 | 2375 | 2375 | 2375 | 2375 | 12945 |
| 287 | 20231219 | 135400 | 32061982065 | 2380 | 2375 | 2380 | 2375 | 6178 |
| 288 | 20231219 | 135300 | 32047309255 | 2380 | 2375 | 2380 | 2375 | 3194 |
| 289 | 20231219 | 135200 | 32039718940 | 2375 | 2375 | 2380 | 2375 | 6719 |
| 290 | 20231219 | 135100 | 32023758510 | 2375 | 2380 | 2380 | 2375 | 3504 |
| 291 | 20231219 | 135000 | 32015431510 | 2375 | 2380 | 2380 | 2375 | 2323 |
| 292 | 20231219 | 134900 | 32009908950 | 2380 | 2375 | 2380 | 2375 | 1997 |
| 293 | 20231219 | 134800 | 32005166070 | 2380 | 2380 | 2380 | 2375 | 11662 |
| 294 | 20231219 | 134700 | 31977447275 | 2385 | 2380 | 2385 | 2380 | 550 |
| 295 | 20231219 | 134600 | 31976138255 | 2380 | 2380 | 2385 | 2380 | 415 |
| 296 | 20231219 | 134500 | 31975150305 | 2380 | 2385 | 2385 | 2380 | 1636 |
| 297 | 20231219 | 134400 | 31971248550 | 2385 | 2385 | 2385 | 2380 | 987 |
| 298 | 20231219 | 134300 | 31968895435 | 2385 | 2380 | 2385 | 2380 | 312 |
| 299 | 20231219 | 134200 | 31968152325 | 2380 | 2380 | 2380 | 2380 | 572 |
| 300 | 20231219 | 134100 | 31966790965 | 2380 | 2380 | 2380 | 2375 | 1616 |
| 301 | 20231219 | 134000 | 31962950175 | 2380 | 2380 | 2385 | 2375 | 927 |
| 302 | 20231219 | 133900 | 31960744895 | 2385 | 2375 | 2385 | 2375 | 1615 |
| 303 | 20231219 | 133800 | 31956903555 | 2375 | 2375 | 2380 | 2375 | 8584 |
| 304 | 20231219 | 133700 | 31936512870 | 2375 | 2375 | 2380 | 2375 | 1969 |
| 305 | 20231219 | 133600 | 31931834815 | 2375 | 2375 | 2375 | 2375 | 3904 |
| 306 | 20231219 | 133500 | 31922562815 | 2380 | 2380 | 2380 | 2375 | 656 |
| 307 | 20231219 | 133400 | 31921004040 | 2380 | 2385 | 2385 | 2380 | 2282 |
| 308 | 20231219 | 133300 | 31915572860 | 2385 | 2380 | 2385 | 2380 | 1350 |
| 309 | 20231219 | 133200 | 31912359830 | 2380 | 2380 | 2380 | 2380 | 1591 |
| 310 | 20231219 | 133100 | 31908573250 | 2380 | 2380 | 2380 | 2380 | 0 |
| 311 | 20231219 | 133000 | 31908573250 | 2380 | 2385 | 2385 | 2380 | 1379 |
| 312 | 20231219 | 132900 | 31905286410 | 2385 | 2385 | 2390 | 2385 | 870 |
| 313 | 20231219 | 132800 | 31903211455 | 2385 | 2380 | 2385 | 2380 | 2041 |
| 314 | 20231219 | 132700 | 31898343980 | 2380 | 2385 | 2385 | 2380 | 2122 |
| 315 | 20231219 | 132600 | 31893291650 | 2385 | 2385 | 2385 | 2385 | 4503 |
| 316 | 20231219 | 132500 | 31882551995 | 2385 | 2385 | 2385 | 2385 | 8978 |
| 317 | 20231219 | 132400 | 31861139465 | 2390 | 2390 | 2390 | 2390 | 954 |
| 318 | 20231219 | 132300 | 31858859405 | 2395 | 2390 | 2395 | 2390 | 1467 |
| 319 | 20231219 | 132200 | 31855353265 | 2390 | 2395 | 2395 | 2390 | 3589 |
| 320 | 20231219 | 132100 | 31846775185 | 2395 | 2390 | 2395 | 2385 | 12299 |
| 321 | 20231219 | 132000 | 31817391660 | 2385 | 2390 | 2390 | 2385 | 1539 |
| 322 | 20231219 | 131900 | 31813721070 | 2385 | 2385 | 2385 | 2385 | 403 |
| 323 | 20231219 | 131800 | 31812759915 | 2390 | 2390 | 2390 | 2385 | 398 |
| 324 | 20231219 | 131700 | 31811809100 | 2390 | 2385 | 2390 | 2385 | 3693 |
| 325 | 20231219 | 131600 | 31802996155 | 2390 | 2385 | 2390 | 2385 | 1136 |
| 326 | 20231219 | 131500 | 31800286545 | 2385 | 2385 | 2390 | 2385 | 638 |
| 327 | 20231219 | 131400 | 31798764855 | 2385 | 2385 | 2385 | 2380 | 3766 |
| 328 | 20231219 | 131300 | 31789789945 | 2380 | 2380 | 2380 | 2380 | 919 |
| 329 | 20231219 | 131200 | 31787602725 | 2375 | 2375 | 2380 | 2375 | 2481 |
| 330 | 20231219 | 131100 | 31781710140 | 2375 | 2375 | 2380 | 2375 | 10350 |
| 331 | 20231219 | 131000 | 31757128880 | 2375 | 2375 | 2380 | 2375 | 2563 |
| 332 | 20231219 | 130900 | 31751037255 | 2375 | 2380 | 2380 | 2375 | 2090 |
| 333 | 20231219 | 130800 | 31746072975 | 2380 | 2380 | 2385 | 2380 | 4437 |
| 334 | 20231219 | 130700 | 31735512910 | 2380 | 2385 | 2385 | 2380 | 4357 |
| 335 | 20231219 | 130600 | 31725140550 | 2380 | 2380 | 2385 | 2380 | 2940 |
| 336 | 20231219 | 130500 | 31718142845 | 2385 | 2385 | 2385 | 2380 | 617 |
| 337 | 20231219 | 130400 | 31716671305 | 2380 | 2380 | 2390 | 2380 | 830 |
| 338 | 20231219 | 130300 | 31714695365 | 2385 | 2395 | 2395 | 2385 | 2892 |
| 339 | 20231219 | 130200 | 31707787230 | 2395 | 2390 | 2395 | 2385 | 4388 |
| 340 | 20231219 | 130100 | 31697316090 | 2390 | 2390 | 2395 | 2390 | 2546 |
| 341 | 20231219 | 130000 | 31691231130 | 2390 | 2395 | 2395 | 2390 | 2325 |
| 342 | 20231219 | 125900 | 31685672055 | 2390 | 2390 | 2395 | 2390 | 3546 |
| 343 | 20231219 | 125800 | 31677197045 | 2390 | 2395 | 2400 | 2390 | 2935 |
| 344 | 20231219 | 125700 | 31670168245 | 2400 | 2390 | 2400 | 2390 | 6377 |
| 345 | 20231219 | 125600 | 31654896225 | 2395 | 2390 | 2395 | 2390 | 2814 |
| 346 | 20231219 | 125500 | 31648170740 | 2390 | 2390 | 2395 | 2390 | 890 |
| 347 | 20231219 | 125400 | 31646041530 | 2390 | 2390 | 2395 | 2390 | 2640 |
| 348 | 20231219 | 125300 | 31639729425 | 2395 | 2395 | 2400 | 2395 | 18962 |
| 349 | 20231219 | 125200 | 31594315425 | 2395 | 2395 | 2400 | 2395 | 2488 |
| 350 | 20231219 | 125100 | 31588355945 | 2395 | 2395 | 2400 | 2395 | 7446 |
| 351 | 20231219 | 125000 | 31570513035 | 2395 | 2400 | 2405 | 2395 | 2447 |
| 352 | 20231219 | 124900 | 31564640300 | 2400 | 2405 | 2405 | 2400 | 5034 |
| 353 | 20231219 | 124800 | 31552555025 | 2400 | 2405 | 2405 | 2400 | 18353 |
| 354 | 20231219 | 124700 | 31508500505 | 2405 | 2410 | 2415 | 2400 | 41173 |
| 355 | 20231219 | 124600 | 31409401325 | 2405 | 2395 | 2410 | 2390 | 37891 |
| 356 | 20231219 | 124500 | 31318411010 | 2390 | 2395 | 2395 | 2385 | 19973 |
| 357 | 20231219 | 124400 | 31270659025 | 2390 | 2400 | 2400 | 2385 | 19609 |
| 358 | 20231219 | 124300 | 31223708245 | 2395 | 2385 | 2400 | 2385 | 12636 |
| 359 | 20231219 | 124200 | 31193445905 | 2390 | 2380 | 2400 | 2375 | 28354 |
| 360 | 20231219 | 124100 | 31125688350 | 2380 | 2380 | 2385 | 2375 | 5840 |
| 361 | 20231219 | 124000 | 31111804855 | 2380 | 2370 | 2380 | 2370 | 4016 |
| 362 | 20231219 | 123900 | 31102260450 | 2375 | 2370 | 2375 | 2365 | 4858 |
| 363 | 20231219 | 123800 | 31090748050 | 2370 | 2370 | 2375 | 2365 | 2942 |
| 364 | 20231219 | 123700 | 31083773265 | 2370 | 2370 | 2375 | 2370 | 2576 |
| 365 | 20231219 | 123600 | 31077668140 | 2375 | 2370 | 2380 | 2365 | 13324 |
| 366 | 20231219 | 123500 | 31046068505 | 2370 | 2360 | 2370 | 2360 | 4591 |
| 367 | 20231219 | 123400 | 31035212320 | 2360 | 2365 | 2365 | 2360 | 1509 |
| 368 | 20231219 | 123300 | 31031646330 | 2365 | 2350 | 2365 | 2350 | 21395 |
| 369 | 20231219 | 123200 | 30981231235 | 2350 | 2350 | 2355 | 2350 | 12632 |
| 370 | 20231219 | 123100 | 30951542445 | 2350 | 2355 | 2355 | 2345 | 34744 |
| 371 | 20231219 | 123000 | 30869884270 | 2355 | 2360 | 2360 | 2350 | 23135 |
| 372 | 20231219 | 122900 | 30815441935 | 2355 | 2360 | 2365 | 2355 | 12307 |
| 373 | 20231219 | 122800 | 30786429035 | 2360 | 2360 | 2365 | 2360 | 8723 |
| 374 | 20231219 | 122700 | 30765837610 | 2365 | 2365 | 2370 | 2360 | 31005 |
| 375 | 20231219 | 122600 | 30692598680 | 2370 | 2370 | 2375 | 2365 | 35052 |
| 376 | 20231219 | 122500 | 30609576790 | 2370 | 2375 | 2375 | 2370 | 42119 |
| 377 | 20231219 | 122400 | 30509713995 | 2380 | 2375 | 2380 | 2375 | 2157 |
| 378 | 20231219 | 122300 | 30504580390 | 2375 | 2380 | 2380 | 2375 | 6481 |
| 379 | 20231219 | 122200 | 30489161410 | 2380 | 2375 | 2380 | 2375 | 3279 |
| 380 | 20231219 | 122100 | 30481373755 | 2375 | 2380 | 2380 | 2375 | 3168 |
| 381 | 20231219 | 122000 | 30473847595 | 2380 | 2375 | 2380 | 2375 | 2909 |
| 382 | 20231219 | 121900 | 30466933715 | 2375 | 2375 | 2375 | 2370 | 3351 |
| 383 | 20231219 | 121800 | 30458977425 | 2375 | 2375 | 2380 | 2370 | 12173 |
| 384 | 20231219 | 121700 | 30430075385 | 2375 | 2380 | 2380 | 2375 | 4430 |
| 385 | 20231219 | 121600 | 30419552625 | 2380 | 2380 | 2380 | 2375 | 10167 |
| 386 | 20231219 | 121500 | 30395392695 | 2375 | 2380 | 2380 | 2375 | 5948 |
| 387 | 20231219 | 121400 | 30381241475 | 2380 | 2380 | 2385 | 2380 | 2950 |
| 388 | 20231219 | 121300 | 30374220440 | 2385 | 2375 | 2385 | 2375 | 6273 |
| 389 | 20231219 | 121200 | 30359296715 | 2380 | 2380 | 2380 | 2375 | 16357 |
| 390 | 20231219 | 121100 | 30320430905 | 2380 | 2380 | 2385 | 2380 | 6930 |
| 391 | 20231219 | 121000 | 30303936485 | 2380 | 2385 | 2390 | 2380 | 8203 |
| 392 | 20231219 | 120900 | 30284390250 | 2385 | 2390 | 2390 | 2385 | 5392 |
| 393 | 20231219 | 120800 | 30271527360 | 2385 | 2390 | 2390 | 2385 | 9888 |
| 394 | 20231219 | 120700 | 30247905535 | 2395 | 2395 | 2400 | 2390 | 8222 |
| 395 | 20231219 | 120600 | 30228214820 | 2400 | 2395 | 2405 | 2395 | 11869 |
| 396 | 20231219 | 120500 | 30199740215 | 2400 | 2400 | 2405 | 2395 | 20049 |
| 397 | 20231219 | 120400 | 30151616490 | 2405 | 2390 | 2410 | 2390 | 22489 |
| 398 | 20231219 | 120300 | 30097591705 | 2395 | 2370 | 2395 | 2370 | 50967 |
| 399 | 20231219 | 120200 | 29976153305 | 2375 | 2380 | 2380 | 2375 | 27219 |
| 400 | 20231219 | 120100 | 29911493300 | 2375 | 2380 | 2385 | 2375 | 33252 |
| 401 | 20231219 | 120000 | 29832389615 | 2380 | 2385 | 2385 | 2380 | 14951 |
| 402 | 20231219 | 115900 | 29796802370 | 2380 | 2380 | 2385 | 2380 | 4837 |
| 403 | 20231219 | 115800 | 29785290190 | 2380 | 2385 | 2385 | 2380 | 20610 |
| 404 | 20231219 | 115700 | 29736203650 | 2385 | 2385 | 2390 | 2380 | 11715 |
| 405 | 20231219 | 115600 | 29708266400 | 2390 | 2385 | 2390 | 2385 | 3451 |
| 406 | 20231219 | 115500 | 29700034220 | 2385 | 2385 | 2390 | 2380 | 24828 |
| 407 | 20231219 | 115400 | 29640852815 | 2385 | 2390 | 2390 | 2385 | 46414 |
| 408 | 20231219 | 115300 | 29530080170 | 2390 | 2395 | 2400 | 2390 | 38223 |
| 409 | 20231219 | 115200 | 29438567305 | 2395 | 2400 | 2400 | 2395 | 3153 |
| 410 | 20231219 | 115100 | 29431009075 | 2400 | 2400 | 2405 | 2400 | 5337 |
| 411 | 20231219 | 115000 | 29418200250 | 2405 | 2400 | 2405 | 2400 | 1021 |
| 412 | 20231219 | 114900 | 29415744845 | 2405 | 2400 | 2405 | 2400 | 56 |
| 413 | 20231219 | 114800 | 29415610290 | 2400 | 2400 | 2405 | 2395 | 9177 |
| 414 | 20231219 | 114700 | 29393590595 | 2400 | 2400 | 2405 | 2400 | 5278 |
| 415 | 20231219 | 114600 | 29380920140 | 2400 | 2400 | 2405 | 2400 | 2301 |
| 416 | 20231219 | 114500 | 29375397420 | 2400 | 2400 | 2405 | 2395 | 31575 |
| 417 | 20231219 | 114400 | 29299656465 | 2400 | 2405 | 2405 | 2400 | 45093 |
| 418 | 20231219 | 114300 | 29191418315 | 2405 | 2405 | 2405 | 2405 | 3982 |
| 419 | 20231219 | 114200 | 29181841605 | 2405 | 2405 | 2410 | 2405 | 8526 |
| 420 | 20231219 | 114100 | 29161336315 | 2405 | 2405 | 2410 | 2405 | 12539 |
| 421 | 20231219 | 114000 | 29131179035 | 2405 | 2405 | 2410 | 2405 | 3749 |
| 422 | 20231219 | 113900 | 29122162640 | 2405 | 2410 | 2410 | 2405 | 5027 |
| 423 | 20231219 | 113800 | 29110062785 | 2410 | 2405 | 2410 | 2405 | 5270 |
| 424 | 20231219 | 113700 | 29097372755 | 2405 | 2410 | 2410 | 2405 | 2453 |
| 425 | 20231219 | 113600 | 29091472310 | 2410 | 2410 | 2410 | 2405 | 12492 |
| 426 | 20231219 | 113500 | 29061393320 | 2410 | 2410 | 2410 | 2405 | 1184 |
| 427 | 20231219 | 113400 | 29058544465 | 2410 | 2410 | 2410 | 2405 | 1056 |
| 428 | 20231219 | 113300 | 29056002950 | 2410 | 2405 | 2410 | 2405 | 262 |
| 429 | 20231219 | 113200 | 29055372295 | 2405 | 2405 | 2410 | 2405 | 3265 |
| 430 | 20231219 | 113100 | 29047506270 | 2410 | 2405 | 2410 | 2405 | 2958 |
| 431 | 20231219 | 113000 | 29040387655 | 2405 | 2405 | 2410 | 2405 | 131 |
| 432 | 20231219 | 112900 | 29040072595 | 2405 | 2410 | 2410 | 2405 | 817 |
| 433 | 20231219 | 112800 | 29038106760 | 2405 | 2410 | 2410 | 2405 | 3403 |
| 434 | 20231219 | 112700 | 29029905885 | 2410 | 2405 | 2410 | 2405 | 1020 |
| 435 | 20231219 | 112600 | 29027451635 | 2405 | 2405 | 2410 | 2405 | 1096 |
| 436 | 20231219 | 112500 | 29024815215 | 2405 | 2410 | 2410 | 2405 | 1135 |
| 437 | 20231219 | 112400 | 29022085470 | 2410 | 2405 | 2410 | 2405 | 10041 |
| 438 | 20231219 | 112300 | 28997936260 | 2405 | 2405 | 2410 | 2405 | 1491 |
| 439 | 20231219 | 112200 | 28994348905 | 2405 | 2405 | 2410 | 2405 | 15583 |
| 440 | 20231219 | 112100 | 28956871525 | 2405 | 2405 | 2410 | 2405 | 1145 |
| 441 | 20231219 | 112000 | 28954115645 | 2405 | 2405 | 2410 | 2405 | 599 |
| 442 | 20231219 | 111900 | 28952673670 | 2405 | 2405 | 2410 | 2405 | 815 |
| 443 | 20231219 | 111800 | 28950710865 | 2405 | 2405 | 2410 | 2405 | 17362 |
| 444 | 20231219 | 111700 | 28908954780 | 2405 | 2410 | 2410 | 2405 | 2011 |
| 445 | 20231219 | 111600 | 28904116290 | 2415 | 2410 | 2415 | 2405 | 5552 |
| 446 | 20231219 | 111500 | 28890734215 | 2410 | 2405 | 2410 | 2405 | 3370 |
| 447 | 20231219 | 111400 | 28882623015 | 2405 | 2405 | 2410 | 2405 | 2542 |
| 448 | 20231219 | 111300 | 28876508925 | 2405 | 2410 | 2415 | 2405 | 1828 |
| 449 | 20231219 | 111200 | 28872106880 | 2410 | 2405 | 2415 | 2405 | 3909 |
| 450 | 20231219 | 111100 | 28862686580 | 2405 | 2405 | 2405 | 2405 | 1834 |
| 451 | 20231219 | 111000 | 28858275810 | 2405 | 2410 | 2410 | 2405 | 4030 |
| 452 | 20231219 | 110900 | 28848563555 | 2410 | 2405 | 2410 | 2405 | 4237 |
| 453 | 20231219 | 110800 | 28838353855 | 2405 | 2410 | 2410 | 2405 | 2756 |
| 454 | 20231219 | 110700 | 28831720140 | 2410 | 2410 | 2410 | 2405 | 5010 |
| 455 | 20231219 | 110600 | 28819656965 | 2410 | 2410 | 2410 | 2410 | 1552 |
| 456 | 20231219 | 110500 | 28815916645 | 2410 | 2405 | 2410 | 2405 | 2717 |
| 457 | 20231219 | 110400 | 28809375410 | 2405 | 2405 | 2410 | 2405 | 6386 |
| 458 | 20231219 | 110300 | 28794007615 | 2405 | 2400 | 2410 | 2400 | 6852 |
| 459 | 20231219 | 110200 | 28777527545 | 2405 | 2415 | 2415 | 2400 | 23394 |
| 460 | 20231219 | 110100 | 28721263990 | 2410 | 2415 | 2415 | 2410 | 1489 |
| 461 | 20231219 | 110000 | 28717673860 | 2410 | 2410 | 2415 | 2410 | 2892 |
| 462 | 20231219 | 105900 | 28710697765 | 2415 | 2410 | 2415 | 2410 | 1716 |
| 463 | 20231219 | 105800 | 28706559950 | 2410 | 2405 | 2410 | 2405 | 2910 |
| 464 | 20231219 | 105700 | 28699550835 | 2405 | 2410 | 2410 | 2405 | 13694 |
| 465 | 20231219 | 105600 | 28666609120 | 2405 | 2410 | 2410 | 2405 | 20209 |
| 466 | 20231219 | 105500 | 28618004555 | 2405 | 2410 | 2410 | 2405 | 1300 |
| 467 | 20231219 | 105400 | 28614877565 | 2410 | 2420 | 2420 | 2405 | 8844 |
| 468 | 20231219 | 105300 | 28593564600 | 2420 | 2420 | 2420 | 2415 | 474 |
| 469 | 20231219 | 105200 | 28592418655 | 2420 | 2420 | 2420 | 2415 | 2761 |
| 470 | 20231219 | 105100 | 28585740945 | 2415 | 2420 | 2420 | 2410 | 626 |
| 471 | 20231219 | 105000 | 28584228650 | 2415 | 2420 | 2420 | 2405 | 4016 |
| 472 | 20231219 | 104900 | 28574546330 | 2415 | 2415 | 2425 | 2415 | 12024 |
| 473 | 20231219 | 104800 | 28545489155 | 2415 | 2405 | 2415 | 2405 | 19924 |
| 474 | 20231219 | 104700 | 28497513945 | 2410 | 2405 | 2410 | 2405 | 7676 |
| 475 | 20231219 | 104600 | 28479052000 | 2405 | 2405 | 2410 | 2405 | 10905 |
| 476 | 20231219 | 104500 | 28452821365 | 2410 | 2410 | 2410 | 2405 | 4882 |
| 477 | 20231219 | 104400 | 28441076510 | 2410 | 2410 | 2415 | 2410 | 2639 |
| 478 | 20231219 | 104300 | 28434715015 | 2410 | 2410 | 2415 | 2405 | 14411 |
| 479 | 20231219 | 104200 | 28400003725 | 2410 | 2415 | 2415 | 2410 | 4314 |
| 480 | 20231219 | 104100 | 28389605040 | 2410 | 2415 | 2415 | 2410 | 5179 |
| 481 | 20231219 | 104000 | 28377099925 | 2415 | 2415 | 2415 | 2410 | 3073 |
| 482 | 20231219 | 103900 | 28369689700 | 2410 | 2415 | 2420 | 2410 | 26572 |
| 483 | 20231219 | 103800 | 28305590715 | 2415 | 2420 | 2425 | 2415 | 2589 |
| 484 | 20231219 | 103700 | 28299325780 | 2420 | 2415 | 2425 | 2415 | 789 |
| 485 | 20231219 | 103600 | 28297416155 | 2420 | 2420 | 2420 | 2415 | 2646 |
| 486 | 20231219 | 103500 | 28291017020 | 2420 | 2410 | 2420 | 2405 | 4397 |
| 487 | 20231219 | 103400 | 28280398795 | 2410 | 2410 | 2415 | 2405 | 16802 |
| 488 | 20231219 | 103300 | 28239969485 | 2410 | 2410 | 2410 | 2410 | 6712 |
| 489 | 20231219 | 103200 | 28223793565 | 2410 | 2420 | 2420 | 2410 | 12948 |
| 490 | 20231219 | 103100 | 28192565590 | 2415 | 2420 | 2425 | 2415 | 8759 |
| 491 | 20231219 | 103000 | 28171379810 | 2420 | 2425 | 2425 | 2420 | 3336 |
| 492 | 20231219 | 102900 | 28163302500 | 2425 | 2435 | 2435 | 2420 | 32923 |
| 493 | 20231219 | 102800 | 28083322135 | 2430 | 2435 | 2435 | 2430 | 6123 |
| 494 | 20231219 | 102700 | 28068414045 | 2430 | 2435 | 2435 | 2430 | 8780 |
| 495 | 20231219 | 102600 | 28047052730 | 2430 | 2415 | 2440 | 2410 | 33477 |
| 496 | 20231219 | 102500 | 27965691460 | 2405 | 2405 | 2415 | 2400 | 30361 |
| 497 | 20231219 | 102400 | 27892676320 | 2410 | 2415 | 2420 | 2405 | 26517 |
| 498 | 20231219 | 102300 | 27828767280 | 2420 | 2415 | 2420 | 2415 | 3100 |
| 499 | 20231219 | 102200 | 27821268780 | 2420 | 2430 | 2430 | 2420 | 9885 |
| 500 | 20231219 | 102100 | 27797341795 | 2430 | 2430 | 2435 | 2425 | 12071 |
| 501 | 20231219 | 102000 | 27768027465 | 2430 | 2430 | 2435 | 2425 | 14180 |
| 502 | 20231219 | 101900 | 27733574810 | 2430 | 2430 | 2430 | 2425 | 12333 |
| 503 | 20231219 | 101800 | 27703631255 | 2430 | 2425 | 2430 | 2420 | 5628 |
| 504 | 20231219 | 101700 | 27689986475 | 2420 | 2415 | 2425 | 2410 | 16759 |
| 505 | 20231219 | 101600 | 27649437655 | 2420 | 2415 | 2420 | 2410 | 17358 |
| 506 | 20231219 | 101500 | 27607500345 | 2415 | 2410 | 2415 | 2410 | 7018 |
| 507 | 20231219 | 101400 | 27590572510 | 2410 | 2410 | 2410 | 2405 | 4590 |
| 508 | 20231219 | 101300 | 27579518680 | 2410 | 2405 | 2410 | 2405 | 4978 |
| 509 | 20231219 | 101200 | 27567545050 | 2405 | 2405 | 2410 | 2405 | 7254 |
| 510 | 20231219 | 101100 | 27550081420 | 2410 | 2400 | 2410 | 2400 | 14606 |
| 511 | 20231219 | 101000 | 27514997335 | 2400 | 2405 | 2405 | 2400 | 8284 |
| 512 | 20231219 | 100900 | 27495103435 | 2400 | 2400 | 2410 | 2400 | 16740 |
| 513 | 20231219 | 100800 | 27454853925 | 2410 | 2410 | 2410 | 2395 | 51732 |
| 514 | 20231219 | 100700 | 27330517530 | 2415 | 2400 | 2415 | 2395 | 70721 |
| 515 | 20231219 | 100600 | 27160626850 | 2400 | 2395 | 2400 | 2395 | 28908 |
| 516 | 20231219 | 100500 | 27091366570 | 2395 | 2405 | 2405 | 2395 | 47994 |
| 517 | 20231219 | 100400 | 26976209210 | 2400 | 2410 | 2410 | 2400 | 74469 |
| 518 | 20231219 | 100300 | 26797232945 | 2410 | 2415 | 2420 | 2410 | 48862 |
| 519 | 20231219 | 100200 | 26679397090 | 2415 | 2420 | 2425 | 2415 | 20144 |
| 520 | 20231219 | 100100 | 26630720335 | 2420 | 2435 | 2435 | 2420 | 20772 |
| 521 | 20231219 | 100000 | 26580385770 | 2435 | 2415 | 2435 | 2415 | 26996 |
| 522 | 20231219 | 095900 | 26514950375 | 2415 | 2425 | 2430 | 2415 | 52385 |
| 523 | 20231219 | 095800 | 26388248325 | 2425 | 2440 | 2440 | 2425 | 49847 |
| 524 | 20231219 | 095700 | 26267070500 | 2440 | 2445 | 2445 | 2435 | 27416 |
| 525 | 20231219 | 095600 | 26200136750 | 2450 | 2445 | 2450 | 2445 | 12782 |
| 526 | 20231219 | 095500 | 26168868830 | 2450 | 2440 | 2450 | 2440 | 36357 |
| 527 | 20231219 | 095400 | 26079954730 | 2445 | 2440 | 2445 | 2440 | 32285 |
| 528 | 20231219 | 095300 | 26001116085 | 2445 | 2435 | 2445 | 2435 | 12300 |
| 529 | 20231219 | 095200 | 25971084325 | 2445 | 2440 | 2450 | 2435 | 45684 |
| 530 | 20231219 | 095100 | 25859495160 | 2445 | 2430 | 2445 | 2430 | 17730 |
| 531 | 20231219 | 095000 | 25816306535 | 2435 | 2430 | 2435 | 2420 | 30754 |
| 532 | 20231219 | 094900 | 25741618840 | 2435 | 2425 | 2435 | 2425 | 16490 |
| 533 | 20231219 | 094800 | 25701547885 | 2430 | 2420 | 2435 | 2415 | 39066 |
| 534 | 20231219 | 094700 | 25607026845 | 2420 | 2415 | 2445 | 2415 | 55239 |
| 535 | 20231219 | 094600 | 25472894365 | 2415 | 2425 | 2430 | 2405 | 117258 |
| 536 | 20231219 | 094500 | 25189554105 | 2425 | 2450 | 2450 | 2425 | 110770 |
| 537 | 20231219 | 094400 | 24919961295 | 2445 | 2445 | 2450 | 2440 | 23496 |
| 538 | 20231219 | 094300 | 24862599515 | 2445 | 2450 | 2450 | 2440 | 23680 |
| 539 | 20231219 | 094200 | 24804744300 | 2445 | 2450 | 2455 | 2445 | 33091 |
| 540 | 20231219 | 094100 | 24723762820 | 2450 | 2450 | 2460 | 2445 | 19601 |
| 541 | 20231219 | 094000 | 24675715695 | 2455 | 2455 | 2460 | 2450 | 15491 |
| 542 | 20231219 | 093900 | 24637732325 | 2455 | 2440 | 2455 | 2440 | 22257 |
| 543 | 20231219 | 093800 | 24583296400 | 2440 | 2440 | 2450 | 2440 | 36741 |
| 544 | 20231219 | 093700 | 24493587190 | 2440 | 2450 | 2455 | 2440 | 35820 |
| 545 | 20231219 | 093600 | 24406049295 | 2450 | 2460 | 2460 | 2450 | 48010 |
| 546 | 20231219 | 093500 | 24288285270 | 2460 | 2465 | 2465 | 2460 | 27266 |
| 547 | 20231219 | 093400 | 24221176895 | 2460 | 2465 | 2480 | 2460 | 86234 |
| 548 | 20231219 | 093300 | 24007886670 | 2470 | 2455 | 2470 | 2450 | 56481 |
| 549 | 20231219 | 093200 | 23868829580 | 2450 | 2435 | 2455 | 2430 | 113079 |
| 550 | 20231219 | 093100 | 23592675410 | 2435 | 2445 | 2445 | 2430 | 119882 |
| 551 | 20231219 | 093000 | 23300564780 | 2440 | 2450 | 2455 | 2440 | 72011 |
| 552 | 20231219 | 092900 | 23124285355 | 2450 | 2455 | 2460 | 2450 | 52628 |
| 553 | 20231219 | 092800 | 22995216205 | 2455 | 2465 | 2470 | 2450 | 115901 |
| 554 | 20231219 | 092700 | 22710582255 | 2465 | 2480 | 2485 | 2465 | 102949 |
| 555 | 20231219 | 092600 | 22456002955 | 2480 | 2485 | 2490 | 2480 | 36646 |
| 556 | 20231219 | 092500 | 22365035915 | 2480 | 2485 | 2490 | 2480 | 77168 |
| 557 | 20231219 | 092400 | 22173452425 | 2490 | 2505 | 2505 | 2485 | 132359 |
| 558 | 20231219 | 092300 | 21842930910 | 2505 | 2490 | 2505 | 2485 | 180078 |
| 559 | 20231219 | 092200 | 21393615995 | 2485 | 2475 | 2490 | 2470 | 65930 |
| 560 | 20231219 | 092100 | 21229934890 | 2475 | 2470 | 2485 | 2465 | 118423 |
| 561 | 20231219 | 092000 | 20937047620 | 2475 | 2465 | 2475 | 2455 | 81985 |
| 562 | 20231219 | 091900 | 20735275450 | 2465 | 2450 | 2470 | 2445 | 123601 |
| 563 | 20231219 | 091800 | 20431640575 | 2450 | 2445 | 2460 | 2440 | 192616 |
| 564 | 20231219 | 091700 | 19959832580 | 2450 | 2490 | 2490 | 2445 | 322405 |
| 565 | 20231219 | 091600 | 19165852065 | 2485 | 2510 | 2510 | 2485 | 158098 |
| 566 | 20231219 | 091500 | 18770361000 | 2505 | 2485 | 2505 | 2480 | 121713 |
| 567 | 20231219 | 091400 | 18466611550 | 2480 | 2475 | 2495 | 2470 | 182971 |
| 568 | 20231219 | 091300 | 18012170875 | 2475 | 2495 | 2500 | 2470 | 256627 |
| 569 | 20231219 | 091200 | 17374839470 | 2500 | 2500 | 2515 | 2490 | 246211 |
| 570 | 20231219 | 091100 | 16758553150 | 2500 | 2525 | 2535 | 2490 | 470110 |
| 571 | 20231219 | 091000 | 15579798335 | 2525 | 2530 | 2535 | 2520 | 247024 |
| 572 | 20231219 | 090900 | 14955749240 | 2530 | 2550 | 2560 | 2520 | 428563 |
| 573 | 20231219 | 090800 | 13868157905 | 2550 | 2575 | 2575 | 2550 | 166799 |
| 574 | 20231219 | 090700 | 13440845085 | 2570 | 2555 | 2580 | 2550 | 196093 |
| 575 | 20231219 | 090600 | 12937525490 | 2555 | 2590 | 2590 | 2555 | 348756 |
| 576 | 20231219 | 090500 | 12040339420 | 2590 | 2575 | 2600 | 2570 | 430136 |
| 577 | 20231219 | 090400 | 10928539330 | 2575 | 2565 | 2585 | 2550 | 467461 |
| 578 | 20231219 | 090300 | 9728762465 | 2570 | 2580 | 2605 | 2555 | 620210 |
| 579 | 20231219 | 090200 | 8129252500 | 2585 | 2560 | 2620 | 2540 | 1156478 |
| 580 | 20231219 | 090100 | 5140921055 | 2550 | 2460 | 2560 | 2455 | 1106447 |
| 581 | 20231219 | 090000 | 2367186630 | 2465 | 2440 | 2475 | 2415 | 916646 |