30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 71745 |
| 3 | 20231226 | 183800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20231226 | 183700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20231226 | 183600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20231226 | 183500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20231226 | 183400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20231226 | 183300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20231226 | 183200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20231226 | 183100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20231226 | 183000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20231226 | 182900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20231226 | 182800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20231226 | 182700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20231226 | 182600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20231226 | 182500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20231226 | 182400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20231226 | 182300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20231226 | 182200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20231226 | 182100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20231226 | 182000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20231226 | 181900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20231226 | 181800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20231226 | 181700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20231226 | 181600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20231226 | 181500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20231226 | 181400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20231226 | 181300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20231226 | 181200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20231226 | 181100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20231226 | 181000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20231226 | 180900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 71745 |
| 33 | 20231226 | 180800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20231226 | 180700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20231226 | 180600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20231226 | 180500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20231226 | 180400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20231226 | 180300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20231226 | 180200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20231226 | 180100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20231226 | 180000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20231226 | 175900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20231226 | 175800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20231226 | 175700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20231226 | 175600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20231226 | 175500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20231226 | 175400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20231226 | 175300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20231226 | 175200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20231226 | 175100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20231226 | 175000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20231226 | 174900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20231226 | 174800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20231226 | 174700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20231226 | 174600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20231226 | 174500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20231226 | 174400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20231226 | 174300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20231226 | 174200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20231226 | 174100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20231226 | 174000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20231226 | 173900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 71745 |
| 63 | 20231226 | 173800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20231226 | 173700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20231226 | 173600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20231226 | 173500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20231226 | 173400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20231226 | 173300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20231226 | 173200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20231226 | 173100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20231226 | 173000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20231226 | 172900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20231226 | 172800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20231226 | 172700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20231226 | 172600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20231226 | 172500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20231226 | 172400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20231226 | 172300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20231226 | 172200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20231226 | 172100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20231226 | 172000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20231226 | 171900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20231226 | 171800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20231226 | 171700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20231226 | 171600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20231226 | 171500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20231226 | 171400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20231226 | 171300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20231226 | 171200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20231226 | 171100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20231226 | 171000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20231226 | 170900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 71745 |
| 93 | 20231226 | 170800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20231226 | 170700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20231226 | 170600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20231226 | 170500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20231226 | 170400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20231226 | 170300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20231226 | 170200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20231226 | 170100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20231226 | 170000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20231226 | 165900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20231226 | 165800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20231226 | 165700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20231226 | 165600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20231226 | 165500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20231226 | 165400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20231226 | 165300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20231226 | 165200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20231226 | 165100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20231226 | 165000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20231226 | 164900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20231226 | 164800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20231226 | 164700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20231226 | 164600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20231226 | 164500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20231226 | 164400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20231226 | 164300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20231226 | 164200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20231226 | 164100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20231226 | 164000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20231226 | 163900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 71745 |
| 123 | 20231226 | 163800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20231226 | 163700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20231226 | 163600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20231226 | 163500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20231226 | 163400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20231226 | 163300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20231226 | 163200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20231226 | 163100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20231226 | 163000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20231226 | 162900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20231226 | 162800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20231226 | 162700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20231226 | 162600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20231226 | 162500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20231226 | 162400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20231226 | 162300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20231226 | 162200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20231226 | 162100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20231226 | 162000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20231226 | 161900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20231226 | 161800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20231226 | 161700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20231226 | 161600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20231226 | 161500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20231226 | 161400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20231226 | 161300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20231226 | 161200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20231226 | 161100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20231226 | 161000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20231226 | 160900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 71745 |
| 153 | 20231226 | 160800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20231226 | 160700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20231226 | 160600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20231226 | 160500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20231226 | 160400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20231226 | 160300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20231226 | 160200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20231226 | 160100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20231226 | 160000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20231226 | 155900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20231226 | 155800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20231226 | 155700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20231226 | 155600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20231226 | 155500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20231226 | 155400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20231226 | 155300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20231226 | 155200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20231226 | 155100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20231226 | 155000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20231226 | 154900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20231226 | 154800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20231226 | 154700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20231226 | 154600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20231226 | 154500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20231226 | 154400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20231226 | 154300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20231226 | 154200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20231226 | 154100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20231226 | 154000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20231226 | 153900 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 71745 |
| 183 | 20231226 | 153800 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20231226 | 153700 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20231226 | 153600 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20231226 | 153500 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20231226 | 153400 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20231226 | 153300 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20231226 | 153200 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20231226 | 153100 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20231226 | 153000 | 19411615905 | 2445 | 2445 | 2445 | 2445 | 71745 |
| 192 | 20231226 | 152900 | 19236199380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 193 | 20231226 | 152800 | 19236199380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 194 | 20231226 | 152700 | 19236199380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 195 | 20231226 | 152600 | 19236199380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 196 | 20231226 | 152500 | 19236199380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 197 | 20231226 | 152400 | 19236199380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 198 | 20231226 | 152300 | 19236199380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 199 | 20231226 | 152200 | 19236199380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 200 | 20231226 | 152100 | 19236199380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 201 | 20231226 | 152000 | 19236199380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 202 | 20231226 | 151900 | 19236199380 | 2450 | 2450 | 2450 | 2440 | 10314 |
| 203 | 20231226 | 151800 | 19210995345 | 2450 | 2450 | 2450 | 2440 | 50206 |
| 204 | 20231226 | 151700 | 19088382105 | 2450 | 2450 | 2450 | 2445 | 13834 |
| 205 | 20231226 | 151600 | 19054547085 | 2450 | 2455 | 2455 | 2445 | 4233 |
| 206 | 20231226 | 151500 | 19044177990 | 2455 | 2450 | 2455 | 2445 | 8313 |
| 207 | 20231226 | 151400 | 19023823250 | 2450 | 2455 | 2455 | 2450 | 24975 |
| 208 | 20231226 | 151300 | 18962611540 | 2455 | 2460 | 2460 | 2450 | 14268 |
| 209 | 20231226 | 151200 | 18927618850 | 2460 | 2460 | 2460 | 2450 | 9655 |
| 210 | 20231226 | 151100 | 18903922480 | 2460 | 2460 | 2460 | 2455 | 9590 |
| 211 | 20231226 | 151000 | 18880374675 | 2460 | 2450 | 2460 | 2450 | 18291 |
| 212 | 20231226 | 150900 | 18835501910 | 2450 | 2455 | 2455 | 2450 | 14899 |
| 213 | 20231226 | 150800 | 18798991785 | 2455 | 2460 | 2460 | 2450 | 19371 |
| 214 | 20231226 | 150700 | 18751447140 | 2460 | 2460 | 2460 | 2455 | 12125 |
| 215 | 20231226 | 150600 | 18721662060 | 2460 | 2460 | 2465 | 2455 | 7493 |
| 216 | 20231226 | 150500 | 18703230340 | 2465 | 2460 | 2465 | 2455 | 28054 |
| 217 | 20231226 | 150400 | 18634286995 | 2460 | 2460 | 2465 | 2455 | 28833 |
| 218 | 20231226 | 150300 | 18563387905 | 2465 | 2470 | 2470 | 2460 | 6200 |
| 219 | 20231226 | 150200 | 18548106100 | 2465 | 2470 | 2475 | 2465 | 6219 |
| 220 | 20231226 | 150100 | 18532757005 | 2475 | 2475 | 2475 | 2465 | 21752 |
| 221 | 20231226 | 150000 | 18479054565 | 2480 | 2480 | 2480 | 2475 | 7460 |
| 222 | 20231226 | 145900 | 18460575875 | 2480 | 2480 | 2480 | 2475 | 1809 |
| 223 | 20231226 | 145800 | 18456094555 | 2480 | 2480 | 2485 | 2475 | 3910 |
| 224 | 20231226 | 145700 | 18446405455 | 2485 | 2490 | 2490 | 2480 | 3327 |
| 225 | 20231226 | 145600 | 18438143375 | 2490 | 2490 | 2490 | 2490 | 4406 |
| 226 | 20231226 | 145500 | 18427172435 | 2490 | 2490 | 2490 | 2485 | 541 |
| 227 | 20231226 | 145400 | 18425826415 | 2490 | 2500 | 2500 | 2490 | 4192 |
| 228 | 20231226 | 145300 | 18415382825 | 2500 | 2495 | 2500 | 2480 | 3979 |
| 229 | 20231226 | 145200 | 18405477040 | 2500 | 2500 | 2505 | 2490 | 10614 |
| 230 | 20231226 | 145100 | 18378950885 | 2505 | 2490 | 2505 | 2490 | 10042 |
| 231 | 20231226 | 145000 | 18353888475 | 2490 | 2480 | 2490 | 2480 | 3595 |
| 232 | 20231226 | 144900 | 18344962425 | 2480 | 2470 | 2485 | 2470 | 800 |
| 233 | 20231226 | 144800 | 18342978165 | 2485 | 2480 | 2490 | 2465 | 21100 |
| 234 | 20231226 | 144700 | 18290806140 | 2480 | 2480 | 2485 | 2470 | 5247 |
| 235 | 20231226 | 144600 | 18277809125 | 2485 | 2500 | 2500 | 2480 | 5997 |
| 236 | 20231226 | 144500 | 18262867210 | 2500 | 2480 | 2520 | 2470 | 73150 |
| 237 | 20231226 | 144400 | 18080156450 | 2475 | 2460 | 2475 | 2460 | 19470 |
| 238 | 20231226 | 144300 | 18032115670 | 2465 | 2460 | 2465 | 2455 | 13804 |
| 239 | 20231226 | 144200 | 17998158270 | 2465 | 2465 | 2465 | 2460 | 2019 |
| 240 | 20231226 | 144100 | 17993190750 | 2465 | 2460 | 2470 | 2460 | 9738 |
| 241 | 20231226 | 144000 | 17969199685 | 2465 | 2460 | 2470 | 2460 | 9573 |
| 242 | 20231226 | 143900 | 17945631720 | 2465 | 2465 | 2470 | 2460 | 3770 |
| 243 | 20231226 | 143800 | 17936343970 | 2470 | 2475 | 2475 | 2470 | 34 |
| 244 | 20231226 | 143700 | 17936259950 | 2465 | 2475 | 2475 | 2460 | 10056 |
| 245 | 20231226 | 143600 | 17911466200 | 2475 | 2470 | 2475 | 2470 | 3271 |
| 246 | 20231226 | 143500 | 17903376725 | 2475 | 2470 | 2475 | 2470 | 1180 |
| 247 | 20231226 | 143400 | 17900461765 | 2475 | 2475 | 2475 | 2465 | 6037 |
| 248 | 20231226 | 143300 | 17885574005 | 2470 | 2475 | 2475 | 2470 | 2070 |
| 249 | 20231226 | 143200 | 17880459815 | 2475 | 2470 | 2475 | 2470 | 201 |
| 250 | 20231226 | 143100 | 17879963225 | 2475 | 2470 | 2475 | 2470 | 6 |
| 251 | 20231226 | 143000 | 17879948380 | 2475 | 2475 | 2475 | 2470 | 2912 |
| 252 | 20231226 | 142900 | 17872754670 | 2475 | 2470 | 2475 | 2470 | 2801 |
| 253 | 20231226 | 142800 | 17865836105 | 2470 | 2470 | 2475 | 2465 | 3645 |
| 254 | 20231226 | 142700 | 17856834725 | 2465 | 2465 | 2470 | 2465 | 2497 |
| 255 | 20231226 | 142600 | 17850673965 | 2470 | 2470 | 2470 | 2465 | 5737 |
| 256 | 20231226 | 142500 | 17836531095 | 2470 | 2470 | 2475 | 2465 | 12270 |
| 257 | 20231226 | 142400 | 17806221645 | 2475 | 2470 | 2480 | 2470 | 1883 |
| 258 | 20231226 | 142300 | 17801566940 | 2480 | 2480 | 2480 | 2470 | 8392 |
| 259 | 20231226 | 142200 | 17780829420 | 2480 | 2475 | 2480 | 2475 | 1953 |
| 260 | 20231226 | 142100 | 17775992285 | 2480 | 2475 | 2480 | 2470 | 22613 |
| 261 | 20231226 | 142000 | 17720065590 | 2475 | 2475 | 2475 | 2470 | 1691 |
| 262 | 20231226 | 141900 | 17715886040 | 2475 | 2470 | 2475 | 2470 | 2516 |
| 263 | 20231226 | 141800 | 17709671455 | 2475 | 2480 | 2480 | 2470 | 2287 |
| 264 | 20231226 | 141700 | 17704016585 | 2480 | 2475 | 2480 | 2470 | 1725 |
| 265 | 20231226 | 141600 | 17699747820 | 2475 | 2470 | 2475 | 2470 | 301 |
| 266 | 20231226 | 141500 | 17699004295 | 2470 | 2470 | 2470 | 2465 | 1254 |
| 267 | 20231226 | 141400 | 17695907545 | 2470 | 2470 | 2470 | 2465 | 491 |
| 268 | 20231226 | 141300 | 17694694865 | 2475 | 2470 | 2480 | 2465 | 21118 |
| 269 | 20231226 | 141200 | 17642609000 | 2480 | 2480 | 2490 | 2470 | 15608 |
| 270 | 20231226 | 141100 | 17604051310 | 2480 | 2490 | 2490 | 2480 | 1295 |
| 271 | 20231226 | 141000 | 17600835060 | 2490 | 2490 | 2495 | 2485 | 312 |
| 272 | 20231226 | 140900 | 17600059675 | 2495 | 2485 | 2495 | 2470 | 11696 |
| 273 | 20231226 | 140800 | 17571059830 | 2495 | 2495 | 2495 | 2490 | 1019 |
| 274 | 20231226 | 140700 | 17568517435 | 2495 | 2490 | 2495 | 2485 | 1286 |
| 275 | 20231226 | 140600 | 17565320110 | 2495 | 2495 | 2495 | 2485 | 3299 |
| 276 | 20231226 | 140500 | 17557111490 | 2495 | 2490 | 2495 | 2490 | 454 |
| 277 | 20231226 | 140400 | 17555978905 | 2495 | 2490 | 2495 | 2485 | 4036 |
| 278 | 20231226 | 140300 | 17545934695 | 2495 | 2495 | 2495 | 2490 | 3985 |
| 279 | 20231226 | 140200 | 17536002120 | 2500 | 2500 | 2500 | 2495 | 1363 |
| 280 | 20231226 | 140100 | 17532599065 | 2495 | 2495 | 2500 | 2495 | 2534 |
| 281 | 20231226 | 140000 | 17526276690 | 2495 | 2495 | 2495 | 2490 | 2816 |
| 282 | 20231226 | 135900 | 17519250940 | 2495 | 2490 | 2495 | 2490 | 2684 |
| 283 | 20231226 | 135800 | 17512557635 | 2495 | 2490 | 2495 | 2490 | 4584 |
| 284 | 20231226 | 135700 | 17501142710 | 2495 | 2495 | 2495 | 2490 | 963 |
| 285 | 20231226 | 135600 | 17498740670 | 2495 | 2490 | 2495 | 2490 | 1483 |
| 286 | 20231226 | 135500 | 17495046835 | 2495 | 2495 | 2500 | 2495 | 3240 |
| 287 | 20231226 | 135400 | 17486962985 | 2500 | 2495 | 2500 | 2495 | 3633 |
| 288 | 20231226 | 135300 | 17477898315 | 2495 | 2495 | 2500 | 2490 | 12410 |
| 289 | 20231226 | 135200 | 17446934690 | 2500 | 2505 | 2510 | 2495 | 22854 |
| 290 | 20231226 | 135100 | 17389726380 | 2510 | 2505 | 2515 | 2505 | 28252 |
| 291 | 20231226 | 135000 | 17318911445 | 2510 | 2500 | 2510 | 2500 | 16275 |
| 292 | 20231226 | 134900 | 17278127225 | 2500 | 2475 | 2510 | 2470 | 19568 |
| 293 | 20231226 | 134800 | 17229273685 | 2480 | 2475 | 2480 | 2475 | 6284 |
| 294 | 20231226 | 134700 | 17213712575 | 2475 | 2475 | 2475 | 2475 | 1097 |
| 295 | 20231226 | 134600 | 17210997500 | 2470 | 2470 | 2475 | 2470 | 1697 |
| 296 | 20231226 | 134500 | 17206804410 | 2470 | 2475 | 2475 | 2470 | 178 |
| 297 | 20231226 | 134400 | 17206364690 | 2475 | 2480 | 2480 | 2475 | 2575 |
| 298 | 20231226 | 134300 | 17199986560 | 2480 | 2480 | 2480 | 2475 | 1569 |
| 299 | 20231226 | 134200 | 17196097180 | 2480 | 2480 | 2485 | 2475 | 4306 |
| 300 | 20231226 | 134100 | 17185418485 | 2475 | 2480 | 2485 | 2475 | 12179 |
| 301 | 20231226 | 134000 | 17155199775 | 2485 | 2475 | 2485 | 2475 | 7847 |
| 302 | 20231226 | 133900 | 17135737675 | 2480 | 2475 | 2480 | 2470 | 7058 |
| 303 | 20231226 | 133800 | 17118266845 | 2470 | 2460 | 2475 | 2460 | 3700 |
| 304 | 20231226 | 133700 | 17109146410 | 2470 | 2455 | 2470 | 2455 | 3627 |
| 305 | 20231226 | 133600 | 17100221615 | 2460 | 2460 | 2465 | 2455 | 6138 |
| 306 | 20231226 | 133500 | 17085123530 | 2455 | 2460 | 2460 | 2455 | 6669 |
| 307 | 20231226 | 133400 | 17068718290 | 2465 | 2465 | 2470 | 2465 | 1186 |
| 308 | 20231226 | 133300 | 17065794795 | 2470 | 2475 | 2475 | 2465 | 1276 |
| 309 | 20231226 | 133200 | 17062647550 | 2475 | 2460 | 2475 | 2460 | 2869 |
| 310 | 20231226 | 133100 | 17055575955 | 2465 | 2465 | 2465 | 2460 | 1779 |
| 311 | 20231226 | 133000 | 17051194885 | 2460 | 2460 | 2465 | 2460 | 11814 |
| 312 | 20231226 | 132900 | 17022131965 | 2465 | 2470 | 2470 | 2465 | 4354 |
| 313 | 20231226 | 132800 | 17011393495 | 2465 | 2470 | 2475 | 2465 | 6751 |
| 314 | 20231226 | 132700 | 16994730085 | 2470 | 2465 | 2470 | 2465 | 3391 |
| 315 | 20231226 | 132600 | 16986370695 | 2460 | 2465 | 2465 | 2460 | 1301 |
| 316 | 20231226 | 132500 | 16983164105 | 2465 | 2465 | 2465 | 2460 | 292 |
| 317 | 20231226 | 132400 | 16982445440 | 2465 | 2460 | 2465 | 2460 | 1931 |
| 318 | 20231226 | 132300 | 16977694960 | 2460 | 2460 | 2465 | 2460 | 8452 |
| 319 | 20231226 | 132200 | 16956902425 | 2460 | 2460 | 2465 | 2460 | 5606 |
| 320 | 20231226 | 132100 | 16943084150 | 2460 | 2465 | 2465 | 2460 | 6131 |
| 321 | 20231226 | 132000 | 16927973455 | 2460 | 2465 | 2465 | 2460 | 10466 |
| 322 | 20231226 | 131900 | 16902216095 | 2465 | 2455 | 2465 | 2455 | 4149 |
| 323 | 20231226 | 131800 | 16892011050 | 2460 | 2460 | 2465 | 2455 | 6621 |
| 324 | 20231226 | 131700 | 16875740230 | 2465 | 2460 | 2465 | 2460 | 10035 |
| 325 | 20231226 | 131600 | 16851051610 | 2460 | 2465 | 2465 | 2460 | 2634 |
| 326 | 20231226 | 131500 | 16844560750 | 2465 | 2470 | 2470 | 2460 | 47745 |
| 327 | 20231226 | 131400 | 16726990600 | 2470 | 2475 | 2475 | 2470 | 7905 |
| 328 | 20231226 | 131300 | 16707458100 | 2475 | 2475 | 2480 | 2475 | 157 |
| 329 | 20231226 | 131200 | 16707069520 | 2480 | 2480 | 2485 | 2470 | 1945 |
| 330 | 20231226 | 131100 | 16702261415 | 2485 | 2475 | 2485 | 2475 | 133 |
| 331 | 20231226 | 131000 | 16701931965 | 2485 | 2480 | 2485 | 2470 | 8609 |
| 332 | 20231226 | 130900 | 16680613340 | 2480 | 2475 | 2480 | 2470 | 3001 |
| 333 | 20231226 | 130800 | 16673197080 | 2475 | 2475 | 2475 | 2475 | 7158 |
| 334 | 20231226 | 130700 | 16655481030 | 2475 | 2475 | 2475 | 2475 | 4804 |
| 335 | 20231226 | 130600 | 16643591130 | 2475 | 2480 | 2480 | 2475 | 524 |
| 336 | 20231226 | 130500 | 16642292465 | 2480 | 2475 | 2480 | 2475 | 1168 |
| 337 | 20231226 | 130400 | 16639397965 | 2475 | 2480 | 2480 | 2475 | 689 |
| 338 | 20231226 | 130300 | 16637691520 | 2480 | 2475 | 2480 | 2475 | 3831 |
| 339 | 20231226 | 130200 | 16628209790 | 2480 | 2480 | 2480 | 2480 | 1811 |
| 340 | 20231226 | 130100 | 16623718510 | 2475 | 2480 | 2480 | 2475 | 1039 |
| 341 | 20231226 | 130000 | 16621145980 | 2475 | 2480 | 2485 | 2475 | 15977 |
| 342 | 20231226 | 125900 | 16581565455 | 2480 | 2480 | 2485 | 2480 | 5632 |
| 343 | 20231226 | 125800 | 16567597345 | 2480 | 2485 | 2485 | 2480 | 746 |
| 344 | 20231226 | 125700 | 16565743735 | 2485 | 2480 | 2485 | 2480 | 1157 |
| 345 | 20231226 | 125600 | 16562874370 | 2485 | 2485 | 2485 | 2480 | 477 |
| 346 | 20231226 | 125500 | 16561689870 | 2480 | 2485 | 2485 | 2480 | 60 |
| 347 | 20231226 | 125400 | 16561540785 | 2485 | 2485 | 2485 | 2480 | 3289 |
| 348 | 20231226 | 125300 | 16553380410 | 2480 | 2480 | 2485 | 2480 | 3239 |
| 349 | 20231226 | 125200 | 16545340670 | 2480 | 2485 | 2485 | 2480 | 2075 |
| 350 | 20231226 | 125100 | 16540187275 | 2485 | 2485 | 2490 | 2480 | 5215 |
| 351 | 20231226 | 125000 | 16527244150 | 2490 | 2490 | 2490 | 2485 | 77 |
| 352 | 20231226 | 124900 | 16527052790 | 2485 | 2485 | 2490 | 2485 | 2493 |
| 353 | 20231226 | 124800 | 16520857680 | 2490 | 2490 | 2490 | 2485 | 531 |
| 354 | 20231226 | 124700 | 16519536200 | 2490 | 2490 | 2490 | 2485 | 123 |
| 355 | 20231226 | 124600 | 16519230050 | 2485 | 2495 | 2495 | 2485 | 45 |
| 356 | 20231226 | 124500 | 16519118020 | 2495 | 2485 | 2495 | 2480 | 509 |
| 357 | 20231226 | 124400 | 16517853215 | 2485 | 2485 | 2485 | 2480 | 1748 |
| 358 | 20231226 | 124300 | 16513515380 | 2485 | 2480 | 2485 | 2480 | 4448 |
| 359 | 20231226 | 124200 | 16502476290 | 2485 | 2490 | 2495 | 2485 | 2086 |
| 360 | 20231226 | 124100 | 16497285290 | 2495 | 2495 | 2495 | 2485 | 130 |
| 361 | 20231226 | 124000 | 16496962160 | 2485 | 2495 | 2495 | 2485 | 12785 |
| 362 | 20231226 | 123900 | 16465140920 | 2490 | 2490 | 2495 | 2490 | 1404 |
| 363 | 20231226 | 123800 | 16461644860 | 2490 | 2485 | 2490 | 2485 | 531 |
| 364 | 20231226 | 123700 | 16460323975 | 2480 | 2490 | 2490 | 2480 | 8358 |
| 365 | 20231226 | 123600 | 16439547915 | 2490 | 2490 | 2495 | 2490 | 3174 |
| 366 | 20231226 | 123500 | 16431644325 | 2495 | 2495 | 2495 | 2485 | 469 |
| 367 | 20231226 | 123400 | 16430476985 | 2485 | 2490 | 2490 | 2485 | 3444 |
| 368 | 20231226 | 123300 | 16421911500 | 2490 | 2495 | 2495 | 2490 | 4000 |
| 369 | 20231226 | 123200 | 16411942245 | 2500 | 2500 | 2500 | 2495 | 2061 |
| 370 | 20231226 | 123100 | 16406797665 | 2500 | 2495 | 2500 | 2495 | 322 |
| 371 | 20231226 | 123000 | 16405993520 | 2500 | 2500 | 2500 | 2495 | 1259 |
| 372 | 20231226 | 122900 | 16402846085 | 2500 | 2505 | 2505 | 2500 | 1991 |
| 373 | 20231226 | 122800 | 16397865265 | 2505 | 2500 | 2505 | 2500 | 1491 |
| 374 | 20231226 | 122700 | 16394137735 | 2505 | 2500 | 2505 | 2500 | 749 |
| 375 | 20231226 | 122600 | 16392264960 | 2500 | 2510 | 2510 | 2500 | 12081 |
| 376 | 20231226 | 122500 | 16362001105 | 2510 | 2515 | 2515 | 2510 | 8310 |
| 377 | 20231226 | 122400 | 16341142970 | 2510 | 2510 | 2515 | 2510 | 4756 |
| 378 | 20231226 | 122300 | 16329195425 | 2510 | 2510 | 2515 | 2505 | 29501 |
| 379 | 20231226 | 122200 | 16255129935 | 2510 | 2510 | 2515 | 2505 | 12364 |
| 380 | 20231226 | 122100 | 16224100130 | 2515 | 2505 | 2515 | 2505 | 16098 |
| 381 | 20231226 | 122000 | 16183676990 | 2510 | 2495 | 2510 | 2495 | 9662 |
| 382 | 20231226 | 121900 | 16159461650 | 2500 | 2500 | 2505 | 2495 | 6390 |
| 383 | 20231226 | 121800 | 16143478685 | 2500 | 2495 | 2510 | 2490 | 8608 |
| 384 | 20231226 | 121700 | 16121953830 | 2510 | 2495 | 2510 | 2495 | 28124 |
| 385 | 20231226 | 121600 | 16051601170 | 2500 | 2495 | 2500 | 2495 | 1331 |
| 386 | 20231226 | 121500 | 16048278200 | 2500 | 2495 | 2500 | 2495 | 2829 |
| 387 | 20231226 | 121400 | 16041212560 | 2500 | 2500 | 2500 | 2495 | 769 |
| 388 | 20231226 | 121300 | 16039291395 | 2495 | 2505 | 2505 | 2490 | 11654 |
| 389 | 20231226 | 121200 | 16010174640 | 2500 | 2490 | 2510 | 2485 | 17958 |
| 390 | 20231226 | 121100 | 15965242020 | 2490 | 2485 | 2490 | 2485 | 3329 |
| 391 | 20231226 | 121000 | 15956966740 | 2485 | 2485 | 2485 | 2480 | 1663 |
| 392 | 20231226 | 120900 | 15952834240 | 2485 | 2480 | 2485 | 2475 | 1146 |
| 393 | 20231226 | 120800 | 15949994000 | 2480 | 2475 | 2480 | 2475 | 1547 |
| 394 | 20231226 | 120700 | 15946162200 | 2475 | 2470 | 2475 | 2470 | 3436 |
| 395 | 20231226 | 120600 | 15937671775 | 2475 | 2475 | 2475 | 2470 | 1744 |
| 396 | 20231226 | 120500 | 15933363050 | 2470 | 2470 | 2475 | 2465 | 10476 |
| 397 | 20231226 | 120400 | 15907493100 | 2465 | 2465 | 2470 | 2465 | 1743 |
| 398 | 20231226 | 120300 | 15903191210 | 2470 | 2470 | 2470 | 2465 | 4283 |
| 399 | 20231226 | 120200 | 15892631500 | 2470 | 2475 | 2475 | 2470 | 912 |
| 400 | 20231226 | 120100 | 15890378800 | 2470 | 2480 | 2480 | 2470 | 1419 |
| 401 | 20231226 | 120000 | 15886873575 | 2470 | 2485 | 2485 | 2470 | 1164 |
| 402 | 20231226 | 115900 | 15883990305 | 2485 | 2485 | 2490 | 2480 | 3888 |
| 403 | 20231226 | 115800 | 15874340990 | 2485 | 2470 | 2485 | 2470 | 4584 |
| 404 | 20231226 | 115700 | 15862973350 | 2480 | 2470 | 2480 | 2470 | 3602 |
| 405 | 20231226 | 115600 | 15854065295 | 2470 | 2470 | 2470 | 2465 | 2406 |
| 406 | 20231226 | 115500 | 15848129915 | 2465 | 2470 | 2475 | 2465 | 23502 |
| 407 | 20231226 | 115400 | 15790097565 | 2475 | 2475 | 2480 | 2475 | 6095 |
| 408 | 20231226 | 115300 | 15775004065 | 2480 | 2480 | 2485 | 2475 | 6749 |
| 409 | 20231226 | 115200 | 15758291115 | 2485 | 2485 | 2485 | 2480 | 2421 |
| 410 | 20231226 | 115100 | 15752285750 | 2485 | 2485 | 2485 | 2485 | 592 |
| 411 | 20231226 | 115000 | 15750814630 | 2485 | 2480 | 2485 | 2480 | 1062 |
| 412 | 20231226 | 114900 | 15748178335 | 2485 | 2490 | 2490 | 2480 | 4189 |
| 413 | 20231226 | 114800 | 15737768675 | 2490 | 2485 | 2490 | 2485 | 7226 |
| 414 | 20231226 | 114700 | 15719811945 | 2485 | 2480 | 2485 | 2480 | 1218 |
| 415 | 20231226 | 114600 | 15716790225 | 2485 | 2480 | 2485 | 2480 | 3057 |
| 416 | 20231226 | 114500 | 15709205145 | 2485 | 2485 | 2485 | 2480 | 19689 |
| 417 | 20231226 | 114400 | 15660374235 | 2480 | 2485 | 2485 | 2480 | 10746 |
| 418 | 20231226 | 114300 | 15633709420 | 2485 | 2480 | 2485 | 2480 | 4570 |
| 419 | 20231226 | 114200 | 15622375300 | 2485 | 2485 | 2485 | 2480 | 1967 |
| 420 | 20231226 | 114100 | 15617491855 | 2480 | 2480 | 2485 | 2480 | 2056 |
| 421 | 20231226 | 114000 | 15612392955 | 2485 | 2485 | 2490 | 2480 | 5344 |
| 422 | 20231226 | 113900 | 15599117475 | 2490 | 2490 | 2490 | 2485 | 2374 |
| 423 | 20231226 | 113800 | 15593217600 | 2490 | 2485 | 2490 | 2485 | 7928 |
| 424 | 20231226 | 113700 | 15573516390 | 2490 | 2485 | 2490 | 2485 | 149 |
| 425 | 20231226 | 113600 | 15573145975 | 2490 | 2490 | 2490 | 2485 | 580 |
| 426 | 20231226 | 113500 | 15571704585 | 2490 | 2495 | 2495 | 2485 | 3684 |
| 427 | 20231226 | 113400 | 15562533540 | 2495 | 2490 | 2495 | 2490 | 1403 |
| 428 | 20231226 | 113300 | 15559039455 | 2490 | 2490 | 2490 | 2485 | 1811 |
| 429 | 20231226 | 113200 | 15554536550 | 2495 | 2490 | 2495 | 2485 | 901 |
| 430 | 20231226 | 113100 | 15552296850 | 2490 | 2495 | 2495 | 2485 | 6326 |
| 431 | 20231226 | 113000 | 15536522395 | 2495 | 2495 | 2495 | 2485 | 7033 |
| 432 | 20231226 | 112900 | 15519020630 | 2490 | 2495 | 2495 | 2490 | 1182 |
| 433 | 20231226 | 112800 | 15516077425 | 2495 | 2495 | 2495 | 2485 | 908 |
| 434 | 20231226 | 112700 | 15513817795 | 2495 | 2490 | 2495 | 2490 | 8039 |
| 435 | 20231226 | 112600 | 15493799485 | 2495 | 2490 | 2495 | 2490 | 1359 |
| 436 | 20231226 | 112500 | 15490410850 | 2490 | 2500 | 2505 | 2490 | 5716 |
| 437 | 20231226 | 112400 | 15476137760 | 2500 | 2495 | 2500 | 2490 | 2463 |
| 438 | 20231226 | 112300 | 15469992580 | 2495 | 2495 | 2495 | 2490 | 710 |
| 439 | 20231226 | 112200 | 15468221155 | 2490 | 2490 | 2495 | 2485 | 2421 |
| 440 | 20231226 | 112100 | 15462201020 | 2490 | 2490 | 2495 | 2490 | 1727 |
| 441 | 20231226 | 112000 | 15457900015 | 2490 | 2485 | 2495 | 2485 | 1690 |
| 442 | 20231226 | 111900 | 15453694580 | 2485 | 2490 | 2495 | 2485 | 1594 |
| 443 | 20231226 | 111800 | 15449731625 | 2480 | 2495 | 2495 | 2480 | 11311 |
| 444 | 20231226 | 111700 | 15421616330 | 2495 | 2495 | 2495 | 2490 | 2787 |
| 445 | 20231226 | 111600 | 15414675180 | 2495 | 2490 | 2495 | 2490 | 2509 |
| 446 | 20231226 | 111500 | 15408421570 | 2490 | 2495 | 2495 | 2490 | 1381 |
| 447 | 20231226 | 111400 | 15404978195 | 2495 | 2495 | 2495 | 2490 | 2322 |
| 448 | 20231226 | 111300 | 15399186995 | 2490 | 2500 | 2505 | 2490 | 3953 |
| 449 | 20231226 | 111200 | 15389322475 | 2500 | 2500 | 2505 | 2500 | 8364 |
| 450 | 20231226 | 111100 | 15368407715 | 2500 | 2500 | 2500 | 2495 | 4010 |
| 451 | 20231226 | 111000 | 15358400080 | 2500 | 2505 | 2505 | 2495 | 4715 |
| 452 | 20231226 | 110900 | 15346611255 | 2505 | 2495 | 2505 | 2495 | 10516 |
| 453 | 20231226 | 110800 | 15320333195 | 2495 | 2505 | 2505 | 2485 | 17211 |
| 454 | 20231226 | 110700 | 15277381755 | 2505 | 2505 | 2510 | 2500 | 45215 |
| 455 | 20231226 | 110600 | 15164041180 | 2510 | 2485 | 2510 | 2480 | 41185 |
| 456 | 20231226 | 110500 | 15061251435 | 2480 | 2470 | 2485 | 2470 | 4724 |
| 457 | 20231226 | 110400 | 15049550655 | 2470 | 2475 | 2475 | 2470 | 1604 |
| 458 | 20231226 | 110300 | 15045588005 | 2475 | 2470 | 2480 | 2470 | 2796 |
| 459 | 20231226 | 110200 | 15038666960 | 2470 | 2465 | 2480 | 2465 | 3192 |
| 460 | 20231226 | 110100 | 15030778625 | 2470 | 2465 | 2470 | 2465 | 4139 |
| 461 | 20231226 | 110000 | 15020563375 | 2470 | 2470 | 2470 | 2465 | 5920 |
| 462 | 20231226 | 105900 | 15005960690 | 2470 | 2480 | 2485 | 2470 | 14941 |
| 463 | 20231226 | 105800 | 14968964440 | 2480 | 2480 | 2485 | 2480 | 284 |
| 464 | 20231226 | 105700 | 14968260110 | 2480 | 2475 | 2485 | 2475 | 4397 |
| 465 | 20231226 | 105600 | 14957345615 | 2485 | 2480 | 2485 | 2475 | 210 |
| 466 | 20231226 | 105500 | 14956824495 | 2490 | 2470 | 2490 | 2470 | 4668 |
| 467 | 20231226 | 105400 | 14945285255 | 2475 | 2470 | 2480 | 2470 | 1476 |
| 468 | 20231226 | 105300 | 14941637090 | 2480 | 2480 | 2490 | 2470 | 5123 |
| 469 | 20231226 | 105200 | 14928933655 | 2480 | 2480 | 2485 | 2480 | 618 |
| 470 | 20231226 | 105100 | 14927400985 | 2480 | 2475 | 2485 | 2475 | 2402 |
| 471 | 20231226 | 105000 | 14921447010 | 2480 | 2470 | 2480 | 2470 | 11918 |
| 472 | 20231226 | 104900 | 14891965840 | 2475 | 2465 | 2475 | 2460 | 11249 |
| 473 | 20231226 | 104800 | 14864203080 | 2465 | 2475 | 2480 | 2465 | 15773 |
| 474 | 20231226 | 104700 | 14825207180 | 2480 | 2485 | 2485 | 2475 | 4814 |
| 475 | 20231226 | 104600 | 14813266640 | 2485 | 2485 | 2490 | 2480 | 9656 |
| 476 | 20231226 | 104500 | 14789270385 | 2490 | 2490 | 2500 | 2485 | 4346 |
| 477 | 20231226 | 104400 | 14778463890 | 2495 | 2490 | 2500 | 2485 | 10816 |
| 478 | 20231226 | 104300 | 14751491250 | 2490 | 2485 | 2490 | 2485 | 3448 |
| 479 | 20231226 | 104200 | 14742908290 | 2490 | 2490 | 2495 | 2485 | 8616 |
| 480 | 20231226 | 104100 | 14721447955 | 2495 | 2485 | 2495 | 2485 | 7228 |
| 481 | 20231226 | 104000 | 14703452235 | 2490 | 2495 | 2500 | 2485 | 11565 |
| 482 | 20231226 | 103900 | 14674627585 | 2495 | 2485 | 2495 | 2480 | 11505 |
| 483 | 20231226 | 103800 | 14645994850 | 2485 | 2480 | 2490 | 2475 | 7727 |
| 484 | 20231226 | 103700 | 14626844240 | 2485 | 2495 | 2495 | 2470 | 23985 |
| 485 | 20231226 | 103600 | 14567257110 | 2490 | 2475 | 2495 | 2470 | 47173 |
| 486 | 20231226 | 103500 | 14450353175 | 2475 | 2470 | 2475 | 2465 | 11171 |
| 487 | 20231226 | 103400 | 14422752755 | 2470 | 2465 | 2470 | 2460 | 8658 |
| 488 | 20231226 | 103300 | 14401395595 | 2470 | 2465 | 2470 | 2465 | 2237 |
| 489 | 20231226 | 103200 | 14395881170 | 2470 | 2465 | 2475 | 2465 | 5373 |
| 490 | 20231226 | 103100 | 14382615090 | 2475 | 2460 | 2475 | 2455 | 24186 |
| 491 | 20231226 | 103000 | 14323071260 | 2470 | 2470 | 2475 | 2455 | 33969 |
| 492 | 20231226 | 102900 | 14239335305 | 2465 | 2470 | 2470 | 2465 | 5173 |
| 493 | 20231226 | 102800 | 14226564315 | 2470 | 2455 | 2475 | 2455 | 20325 |
| 494 | 20231226 | 102700 | 14176557580 | 2455 | 2455 | 2460 | 2450 | 28057 |
| 495 | 20231226 | 102600 | 14107721475 | 2460 | 2455 | 2460 | 2455 | 5839 |
| 496 | 20231226 | 102500 | 14093360455 | 2460 | 2465 | 2470 | 2450 | 31345 |
| 497 | 20231226 | 102400 | 14016340525 | 2465 | 2480 | 2485 | 2460 | 57236 |
| 498 | 20231226 | 102300 | 13874904780 | 2485 | 2485 | 2490 | 2480 | 8964 |
| 499 | 20231226 | 102200 | 13852622920 | 2490 | 2480 | 2490 | 2480 | 9367 |
| 500 | 20231226 | 102100 | 13829340925 | 2480 | 2480 | 2485 | 2475 | 4813 |
| 501 | 20231226 | 102000 | 13817411220 | 2480 | 2470 | 2480 | 2470 | 8217 |
| 502 | 20231226 | 101900 | 13797081845 | 2470 | 2475 | 2480 | 2465 | 26125 |
| 503 | 20231226 | 101800 | 13732527165 | 2475 | 2490 | 2495 | 2470 | 48425 |
| 504 | 20231226 | 101700 | 13612781000 | 2490 | 2495 | 2500 | 2490 | 10423 |
| 505 | 20231226 | 101600 | 13586781165 | 2495 | 2475 | 2500 | 2475 | 39896 |
| 506 | 20231226 | 101500 | 13487740030 | 2480 | 2495 | 2495 | 2475 | 43348 |
| 507 | 20231226 | 101400 | 13380102810 | 2495 | 2505 | 2505 | 2490 | 37332 |
| 508 | 20231226 | 101300 | 13286909445 | 2500 | 2500 | 2505 | 2495 | 21605 |
| 509 | 20231226 | 101200 | 13232892830 | 2510 | 2500 | 2510 | 2495 | 11481 |
| 510 | 20231226 | 101100 | 13204181925 | 2510 | 2490 | 2510 | 2490 | 27497 |
| 511 | 20231226 | 101000 | 13135573390 | 2490 | 2500 | 2505 | 2490 | 26086 |
| 512 | 20231226 | 100900 | 13070506215 | 2500 | 2510 | 2510 | 2490 | 88035 |
| 513 | 20231226 | 100800 | 12850443085 | 2505 | 2515 | 2525 | 2505 | 30268 |
| 514 | 20231226 | 100700 | 12774382175 | 2520 | 2520 | 2530 | 2520 | 10909 |
| 515 | 20231226 | 100600 | 12746884245 | 2520 | 2525 | 2535 | 2520 | 14348 |
| 516 | 20231226 | 100500 | 12710675025 | 2525 | 2535 | 2540 | 2515 | 65135 |
| 517 | 20231226 | 100400 | 12546295710 | 2535 | 2525 | 2535 | 2525 | 6844 |
| 518 | 20231226 | 100300 | 12528971840 | 2525 | 2530 | 2530 | 2525 | 6299 |
| 519 | 20231226 | 100200 | 12513036445 | 2530 | 2535 | 2535 | 2530 | 2914 |
| 520 | 20231226 | 100100 | 12505662835 | 2530 | 2530 | 2535 | 2525 | 7536 |
| 521 | 20231226 | 100000 | 12486604740 | 2530 | 2540 | 2540 | 2530 | 10837 |
| 522 | 20231226 | 095900 | 12459174325 | 2535 | 2535 | 2540 | 2535 | 4678 |
| 523 | 20231226 | 095800 | 12447315395 | 2535 | 2535 | 2540 | 2530 | 1016 |
| 524 | 20231226 | 095700 | 12444739935 | 2540 | 2535 | 2540 | 2525 | 3190 |
| 525 | 20231226 | 095600 | 12436665720 | 2535 | 2525 | 2540 | 2525 | 10412 |
| 526 | 20231226 | 095500 | 12410361425 | 2525 | 2535 | 2540 | 2525 | 15877 |
| 527 | 20231226 | 095400 | 12370221845 | 2535 | 2555 | 2560 | 2530 | 43277 |
| 528 | 20231226 | 095300 | 12260350375 | 2550 | 2550 | 2560 | 2540 | 15209 |
| 529 | 20231226 | 095200 | 12221542225 | 2540 | 2535 | 2550 | 2530 | 5653 |
| 530 | 20231226 | 095100 | 12207194210 | 2530 | 2555 | 2560 | 2530 | 25413 |
| 531 | 20231226 | 095000 | 12142645185 | 2555 | 2540 | 2560 | 2540 | 9988 |
| 532 | 20231226 | 094900 | 12117196335 | 2540 | 2530 | 2545 | 2525 | 17135 |
| 533 | 20231226 | 094800 | 12073715450 | 2530 | 2540 | 2550 | 2525 | 20850 |
| 534 | 20231226 | 094700 | 12020871320 | 2545 | 2545 | 2550 | 2525 | 52238 |
| 535 | 20231226 | 094600 | 11888344215 | 2535 | 2555 | 2560 | 2535 | 54596 |
| 536 | 20231226 | 094500 | 11749438215 | 2555 | 2575 | 2575 | 2550 | 44560 |
| 537 | 20231226 | 094400 | 11635453915 | 2565 | 2570 | 2580 | 2565 | 7696 |
| 538 | 20231226 | 094300 | 11615696985 | 2570 | 2575 | 2585 | 2565 | 28981 |
| 539 | 20231226 | 094200 | 11541183515 | 2575 | 2585 | 2590 | 2570 | 34536 |
| 540 | 20231226 | 094100 | 11452094950 | 2585 | 2590 | 2595 | 2585 | 27551 |
| 541 | 20231226 | 094000 | 11380772435 | 2590 | 2595 | 2600 | 2590 | 15937 |
| 542 | 20231226 | 093900 | 11339428915 | 2595 | 2595 | 2600 | 2590 | 8744 |
| 543 | 20231226 | 093800 | 11316741360 | 2590 | 2600 | 2605 | 2580 | 22343 |
| 544 | 20231226 | 093700 | 11258826240 | 2600 | 2610 | 2620 | 2580 | 36909 |
| 545 | 20231226 | 093600 | 11163044330 | 2615 | 2615 | 2620 | 2610 | 15181 |
| 546 | 20231226 | 093500 | 11123375370 | 2610 | 2630 | 2635 | 2610 | 20417 |
| 547 | 20231226 | 093400 | 11069814115 | 2630 | 2640 | 2640 | 2630 | 14130 |
| 548 | 20231226 | 093300 | 11032569895 | 2640 | 2635 | 2655 | 2630 | 37001 |
| 549 | 20231226 | 093200 | 10934853890 | 2630 | 2635 | 2660 | 2625 | 108477 |
| 550 | 20231226 | 093100 | 10648025800 | 2635 | 2615 | 2635 | 2615 | 38347 |
| 551 | 20231226 | 093000 | 10547266445 | 2625 | 2585 | 2625 | 2585 | 41489 |
| 552 | 20231226 | 092900 | 10439236510 | 2595 | 2590 | 2600 | 2585 | 13404 |
| 553 | 20231226 | 092800 | 10404516620 | 2600 | 2580 | 2600 | 2580 | 21695 |
| 554 | 20231226 | 092700 | 10348406890 | 2585 | 2580 | 2590 | 2575 | 29454 |
| 555 | 20231226 | 092600 | 10272400255 | 2585 | 2600 | 2610 | 2550 | 128696 |
| 556 | 20231226 | 092500 | 9940677720 | 2600 | 2605 | 2620 | 2595 | 37568 |
| 557 | 20231226 | 092400 | 9842851755 | 2610 | 2585 | 2630 | 2585 | 28008 |
| 558 | 20231226 | 092300 | 9769965695 | 2585 | 2615 | 2625 | 2585 | 134865 |
| 559 | 20231226 | 092200 | 9419187355 | 2615 | 2625 | 2640 | 2615 | 62522 |
| 560 | 20231226 | 092100 | 9255161665 | 2625 | 2640 | 2650 | 2625 | 54427 |
| 561 | 20231226 | 092000 | 9111689410 | 2645 | 2655 | 2655 | 2640 | 22519 |
| 562 | 20231226 | 091900 | 9052158740 | 2655 | 2650 | 2660 | 2640 | 34835 |
| 563 | 20231226 | 091800 | 8959811590 | 2660 | 2655 | 2665 | 2640 | 36901 |
| 564 | 20231226 | 091700 | 8862023905 | 2655 | 2620 | 2670 | 2620 | 59768 |
| 565 | 20231226 | 091600 | 8703818275 | 2620 | 2640 | 2650 | 2620 | 75625 |
| 566 | 20231226 | 091500 | 8504634100 | 2645 | 2650 | 2650 | 2610 | 144452 |
| 567 | 20231226 | 091400 | 8125024500 | 2650 | 2690 | 2695 | 2650 | 182050 |
| 568 | 20231226 | 091300 | 7639436445 | 2695 | 2695 | 2715 | 2685 | 118705 |
| 569 | 20231226 | 091200 | 7319103995 | 2695 | 2690 | 2715 | 2675 | 191114 |
| 570 | 20231226 | 091100 | 6803470610 | 2690 | 2720 | 2730 | 2690 | 270114 |
| 571 | 20231226 | 091000 | 6071105290 | 2725 | 2675 | 2725 | 2665 | 303672 |
| 572 | 20231226 | 090900 | 5253288130 | 2680 | 2695 | 2720 | 2655 | 403255 |
| 573 | 20231226 | 090800 | 4166799595 | 2695 | 2605 | 2705 | 2605 | 408305 |
| 574 | 20231226 | 090700 | 3079347940 | 2605 | 2605 | 2620 | 2590 | 115417 |
| 575 | 20231226 | 090600 | 2778612050 | 2605 | 2560 | 2610 | 2550 | 61343 |
| 576 | 20231226 | 090500 | 2620045100 | 2560 | 2550 | 2570 | 2535 | 60130 |
| 577 | 20231226 | 090400 | 2466886315 | 2550 | 2555 | 2580 | 2545 | 38508 |
| 578 | 20231226 | 090300 | 2368389690 | 2570 | 2530 | 2600 | 2530 | 66192 |
| 579 | 20231226 | 090200 | 2198256555 | 2545 | 2590 | 2590 | 2515 | 144570 |
| 580 | 20231226 | 090100 | 1828993645 | 2590 | 2575 | 2610 | 2570 | 78276 |
| 581 | 20231226 | 090000 | 1626305380 | 2585 | 2620 | 2625 | 2555 | 388423 |