30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 65271 |
| 3 | 20240517 | 183800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240517 | 183700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240517 | 183600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240517 | 183500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240517 | 183400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240517 | 183300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240517 | 183200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240517 | 183100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240517 | 183000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240517 | 182900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240517 | 182800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240517 | 182700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240517 | 182600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240517 | 182500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240517 | 182400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240517 | 182300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240517 | 182200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240517 | 182100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240517 | 182000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240517 | 181900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240517 | 181800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240517 | 181700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240517 | 181600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240517 | 181500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240517 | 181400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240517 | 181300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240517 | 181200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240517 | 181100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240517 | 181000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240517 | 180900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 65271 |
| 33 | 20240517 | 180800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240517 | 180700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240517 | 180600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240517 | 180500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240517 | 180400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240517 | 180300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240517 | 180200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240517 | 180100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240517 | 180000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240517 | 175900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240517 | 175800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240517 | 175700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240517 | 175600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240517 | 175500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240517 | 175400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240517 | 175300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240517 | 175200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240517 | 175100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240517 | 175000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240517 | 174900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240517 | 174800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240517 | 174700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240517 | 174600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240517 | 174500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240517 | 174400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240517 | 174300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240517 | 174200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240517 | 174100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240517 | 174000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240517 | 173900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 65271 |
| 63 | 20240517 | 173800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240517 | 173700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240517 | 173600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240517 | 173500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240517 | 173400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240517 | 173300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240517 | 173200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240517 | 173100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240517 | 173000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240517 | 172900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240517 | 172800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240517 | 172700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240517 | 172600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240517 | 172500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240517 | 172400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240517 | 172300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240517 | 172200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240517 | 172100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240517 | 172000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240517 | 171900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240517 | 171800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240517 | 171700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240517 | 171600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240517 | 171500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240517 | 171400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240517 | 171300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240517 | 171200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240517 | 171100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240517 | 171000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240517 | 170900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 65271 |
| 93 | 20240517 | 170800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240517 | 170700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240517 | 170600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240517 | 170500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240517 | 170400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240517 | 170300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240517 | 170200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240517 | 170100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240517 | 170000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240517 | 165900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240517 | 165800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240517 | 165700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240517 | 165600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240517 | 165500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240517 | 165400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240517 | 165300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240517 | 165200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240517 | 165100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240517 | 165000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240517 | 164900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240517 | 164800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240517 | 164700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240517 | 164600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240517 | 164500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240517 | 164400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240517 | 164300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240517 | 164200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240517 | 164100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240517 | 164000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240517 | 163900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 65271 |
| 123 | 20240517 | 163800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240517 | 163700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240517 | 163600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240517 | 163500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240517 | 163400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240517 | 163300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240517 | 163200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240517 | 163100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240517 | 163000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240517 | 162900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240517 | 162800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240517 | 162700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240517 | 162600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240517 | 162500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240517 | 162400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240517 | 162300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240517 | 162200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240517 | 162100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240517 | 162000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240517 | 161900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240517 | 161800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240517 | 161700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240517 | 161600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240517 | 161500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240517 | 161400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240517 | 161300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240517 | 161200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240517 | 161100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240517 | 161000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240517 | 160900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 65271 |
| 153 | 20240517 | 160800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240517 | 160700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240517 | 160600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240517 | 160500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240517 | 160400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240517 | 160300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240517 | 160200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240517 | 160100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240517 | 160000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240517 | 155900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240517 | 155800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240517 | 155700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240517 | 155600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240517 | 155500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240517 | 155400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240517 | 155300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240517 | 155200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240517 | 155100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240517 | 155000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240517 | 154900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240517 | 154800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240517 | 154700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240517 | 154600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240517 | 154500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240517 | 154400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240517 | 154300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240517 | 154200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240517 | 154100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240517 | 154000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240517 | 153900 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 65271 |
| 183 | 20240517 | 153800 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240517 | 153700 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240517 | 153600 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240517 | 153500 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240517 | 153400 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240517 | 153300 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240517 | 153200 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240517 | 153100 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240517 | 153000 | 27274100460 | 2500 | 2500 | 2500 | 2500 | 65271 |
| 192 | 20240517 | 152900 | 27110922960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20240517 | 152800 | 27110922960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240517 | 152700 | 27110922960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240517 | 152600 | 27110922960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240517 | 152500 | 27110922960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240517 | 152400 | 27110922960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20240517 | 152300 | 27110922960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20240517 | 152200 | 27110922960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20240517 | 152100 | 27110922960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20240517 | 152000 | 27110922960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20240517 | 151900 | 27110922960 | 2505 | 2505 | 2510 | 2500 | 35161 |
| 203 | 20240517 | 151800 | 27022921830 | 2505 | 2505 | 2510 | 2505 | 9052 |
| 204 | 20240517 | 151700 | 27000238290 | 2510 | 2505 | 2510 | 2505 | 4292 |
| 205 | 20240517 | 151600 | 26989481650 | 2505 | 2510 | 2515 | 2505 | 10216 |
| 206 | 20240517 | 151500 | 26963835505 | 2510 | 2510 | 2515 | 2500 | 19625 |
| 207 | 20240517 | 151400 | 26914623675 | 2505 | 2505 | 2510 | 2500 | 43961 |
| 208 | 20240517 | 151300 | 26804503525 | 2500 | 2500 | 2505 | 2500 | 5622 |
| 209 | 20240517 | 151200 | 26790445105 | 2500 | 2505 | 2505 | 2495 | 28835 |
| 210 | 20240517 | 151100 | 26718362575 | 2505 | 2500 | 2505 | 2500 | 1905 |
| 211 | 20240517 | 151000 | 26713596385 | 2505 | 2500 | 2505 | 2500 | 1017 |
| 212 | 20240517 | 150900 | 26711049585 | 2505 | 2505 | 2505 | 2495 | 8992 |
| 213 | 20240517 | 150800 | 26688558485 | 2500 | 2500 | 2505 | 2500 | 11495 |
| 214 | 20240517 | 150700 | 26659813195 | 2500 | 2505 | 2505 | 2500 | 20095 |
| 215 | 20240517 | 150600 | 26609575060 | 2505 | 2500 | 2505 | 2500 | 596 |
| 216 | 20240517 | 150500 | 26608082415 | 2505 | 2500 | 2505 | 2500 | 637 |
| 217 | 20240517 | 150400 | 26606489780 | 2500 | 2505 | 2505 | 2500 | 5464 |
| 218 | 20240517 | 150300 | 26592814365 | 2505 | 2500 | 2510 | 2500 | 3789 |
| 219 | 20240517 | 150200 | 26583341410 | 2510 | 2495 | 2510 | 2495 | 18506 |
| 220 | 20240517 | 150100 | 26537024980 | 2500 | 2500 | 2500 | 2495 | 7398 |
| 221 | 20240517 | 150000 | 26518541770 | 2495 | 2495 | 2500 | 2495 | 1012 |
| 222 | 20240517 | 145900 | 26516016810 | 2500 | 2505 | 2505 | 2490 | 67143 |
| 223 | 20240517 | 145800 | 26348451095 | 2500 | 2500 | 2505 | 2500 | 23075 |
| 224 | 20240517 | 145700 | 26290763565 | 2500 | 2505 | 2505 | 2500 | 3879 |
| 225 | 20240517 | 145600 | 26281060060 | 2500 | 2500 | 2505 | 2500 | 6218 |
| 226 | 20240517 | 145500 | 26265498695 | 2500 | 2505 | 2505 | 2500 | 16788 |
| 227 | 20240517 | 145400 | 26223468525 | 2505 | 2505 | 2505 | 2500 | 6104 |
| 228 | 20240517 | 145300 | 26208181445 | 2500 | 2505 | 2505 | 2500 | 967 |
| 229 | 20240517 | 145200 | 26205760605 | 2500 | 2505 | 2505 | 2500 | 7738 |
| 230 | 20240517 | 145100 | 26186411045 | 2500 | 2500 | 2505 | 2500 | 2498 |
| 231 | 20240517 | 145000 | 26180161555 | 2500 | 2505 | 2505 | 2500 | 12540 |
| 232 | 20240517 | 144900 | 26148806415 | 2500 | 2505 | 2505 | 2500 | 6847 |
| 233 | 20240517 | 144800 | 26131684365 | 2500 | 2500 | 2505 | 2500 | 13260 |
| 234 | 20240517 | 144700 | 26098522490 | 2500 | 2500 | 2505 | 2500 | 6950 |
| 235 | 20240517 | 144600 | 26081134230 | 2505 | 2505 | 2505 | 2500 | 5703 |
| 236 | 20240517 | 144500 | 26066864200 | 2500 | 2505 | 2505 | 2500 | 9663 |
| 237 | 20240517 | 144400 | 26042703540 | 2500 | 2500 | 2505 | 2500 | 1120 |
| 238 | 20240517 | 144300 | 26039902340 | 2505 | 2505 | 2505 | 2500 | 4854 |
| 239 | 20240517 | 144200 | 26027762185 | 2505 | 2505 | 2505 | 2500 | 9413 |
| 240 | 20240517 | 144100 | 26004209395 | 2505 | 2505 | 2505 | 2500 | 2058 |
| 241 | 20240517 | 144000 | 25999058785 | 2505 | 2505 | 2505 | 2500 | 4990 |
| 242 | 20240517 | 143900 | 25986564325 | 2505 | 2500 | 2505 | 2500 | 4057 |
| 243 | 20240517 | 143800 | 25976421090 | 2505 | 2500 | 2505 | 2500 | 4149 |
| 244 | 20240517 | 143700 | 25966043550 | 2505 | 2505 | 2505 | 2500 | 3182 |
| 245 | 20240517 | 143600 | 25958087150 | 2505 | 2505 | 2505 | 2500 | 2069 |
| 246 | 20240517 | 143500 | 25952913255 | 2505 | 2505 | 2505 | 2500 | 2163 |
| 247 | 20240517 | 143400 | 25947501055 | 2500 | 2500 | 2505 | 2500 | 4396 |
| 248 | 20240517 | 143300 | 25936503025 | 2505 | 2500 | 2505 | 2500 | 4416 |
| 249 | 20240517 | 143200 | 25925459905 | 2505 | 2505 | 2505 | 2500 | 2817 |
| 250 | 20240517 | 143100 | 25918408300 | 2505 | 2505 | 2505 | 2500 | 2444 |
| 251 | 20240517 | 143000 | 25912290185 | 2500 | 2505 | 2505 | 2500 | 1024 |
| 252 | 20240517 | 142900 | 25909726425 | 2505 | 2505 | 2505 | 2500 | 6156 |
| 253 | 20240517 | 142800 | 25894310425 | 2505 | 2505 | 2505 | 2495 | 16029 |
| 254 | 20240517 | 142700 | 25854260775 | 2505 | 2505 | 2505 | 2500 | 406 |
| 255 | 20240517 | 142600 | 25853244650 | 2505 | 2500 | 2505 | 2500 | 4418 |
| 256 | 20240517 | 142500 | 25842193510 | 2505 | 2500 | 2505 | 2500 | 7730 |
| 257 | 20240517 | 142400 | 25822860960 | 2500 | 2500 | 2505 | 2495 | 3324 |
| 258 | 20240517 | 142300 | 25814552170 | 2500 | 2500 | 2500 | 2495 | 24918 |
| 259 | 20240517 | 142200 | 25752266510 | 2500 | 2500 | 2500 | 2495 | 721 |
| 260 | 20240517 | 142100 | 25750467345 | 2495 | 2500 | 2500 | 2495 | 7516 |
| 261 | 20240517 | 142000 | 25731703860 | 2500 | 2500 | 2500 | 2495 | 1962 |
| 262 | 20240517 | 141900 | 25726808060 | 2500 | 2500 | 2500 | 2495 | 2988 |
| 263 | 20240517 | 141800 | 25719351190 | 2500 | 2500 | 2500 | 2495 | 787 |
| 264 | 20240517 | 141700 | 25717386895 | 2500 | 2495 | 2500 | 2495 | 2171 |
| 265 | 20240517 | 141600 | 25711970070 | 2500 | 2500 | 2500 | 2495 | 2788 |
| 266 | 20240517 | 141500 | 25705004065 | 2500 | 2495 | 2500 | 2490 | 6933 |
| 267 | 20240517 | 141400 | 25687705300 | 2490 | 2495 | 2500 | 2490 | 13592 |
| 268 | 20240517 | 141300 | 25653826560 | 2495 | 2505 | 2505 | 2495 | 52101 |
| 269 | 20240517 | 141200 | 25523785310 | 2505 | 2505 | 2510 | 2490 | 250822 |
| 270 | 20240517 | 141100 | 24896489820 | 2510 | 2505 | 2510 | 2505 | 387 |
| 271 | 20240517 | 141000 | 24895519720 | 2510 | 2505 | 2510 | 2505 | 5177 |
| 272 | 20240517 | 140900 | 24882551090 | 2510 | 2505 | 2510 | 2505 | 3800 |
| 273 | 20240517 | 140800 | 24873022590 | 2510 | 2505 | 2510 | 2505 | 1704 |
| 274 | 20240517 | 140700 | 24868746335 | 2510 | 2510 | 2510 | 2505 | 315 |
| 275 | 20240517 | 140600 | 24867955730 | 2510 | 2510 | 2510 | 2505 | 727 |
| 276 | 20240517 | 140500 | 24866131350 | 2510 | 2510 | 2510 | 2505 | 510 |
| 277 | 20240517 | 140400 | 24864853470 | 2510 | 2510 | 2510 | 2505 | 2411 |
| 278 | 20240517 | 140300 | 24858802870 | 2510 | 2510 | 2510 | 2505 | 577 |
| 279 | 20240517 | 140200 | 24857354905 | 2505 | 2515 | 2515 | 2505 | 10298 |
| 280 | 20240517 | 140100 | 24831535785 | 2515 | 2510 | 2515 | 2510 | 283 |
| 281 | 20240517 | 140000 | 24830825360 | 2510 | 2510 | 2510 | 2505 | 7394 |
| 282 | 20240517 | 135900 | 24812267315 | 2505 | 2510 | 2510 | 2505 | 3735 |
| 283 | 20240517 | 135800 | 24802895035 | 2505 | 2505 | 2510 | 2505 | 17736 |
| 284 | 20240517 | 135700 | 24758460055 | 2505 | 2510 | 2515 | 2505 | 4589 |
| 285 | 20240517 | 135600 | 24746943345 | 2510 | 2505 | 2510 | 2505 | 3914 |
| 286 | 20240517 | 135500 | 24737125235 | 2510 | 2505 | 2510 | 2505 | 3714 |
| 287 | 20240517 | 135400 | 24727819740 | 2505 | 2510 | 2510 | 2505 | 4962 |
| 288 | 20240517 | 135300 | 24715368930 | 2510 | 2510 | 2515 | 2510 | 18150 |
| 289 | 20240517 | 135200 | 24669807430 | 2510 | 2510 | 2515 | 2510 | 3178 |
| 290 | 20240517 | 135100 | 24661830065 | 2515 | 2510 | 2515 | 2510 | 1092 |
| 291 | 20240517 | 135000 | 24659089085 | 2510 | 2510 | 2515 | 2510 | 1464 |
| 292 | 20240517 | 134900 | 24655414440 | 2510 | 2510 | 2510 | 2510 | 23799 |
| 293 | 20240517 | 134800 | 24595678950 | 2510 | 2510 | 2515 | 2510 | 22970 |
| 294 | 20240517 | 134700 | 24538008960 | 2510 | 2510 | 2515 | 2510 | 3213 |
| 295 | 20240517 | 134600 | 24529943830 | 2515 | 2515 | 2515 | 2510 | 2136 |
| 296 | 20240517 | 134500 | 24524577945 | 2515 | 2515 | 2515 | 2510 | 2902 |
| 297 | 20240517 | 134400 | 24517290970 | 2515 | 2515 | 2515 | 2510 | 2949 |
| 298 | 20240517 | 134300 | 24509882725 | 2510 | 2515 | 2515 | 2510 | 629 |
| 299 | 20240517 | 134200 | 24508302670 | 2515 | 2515 | 2515 | 2510 | 7811 |
| 300 | 20240517 | 134100 | 24488694105 | 2515 | 2515 | 2515 | 2510 | 4989 |
| 301 | 20240517 | 134000 | 24476148730 | 2515 | 2515 | 2515 | 2510 | 1734 |
| 302 | 20240517 | 133900 | 24471788445 | 2510 | 2515 | 2515 | 2510 | 4424 |
| 303 | 20240517 | 133800 | 24460671075 | 2515 | 2515 | 2515 | 2510 | 4575 |
| 304 | 20240517 | 133700 | 24449165455 | 2515 | 2515 | 2515 | 2510 | 1484 |
| 305 | 20240517 | 133600 | 24445434005 | 2515 | 2515 | 2515 | 2510 | 4740 |
| 306 | 20240517 | 133500 | 24433532205 | 2515 | 2520 | 2520 | 2510 | 6833 |
| 307 | 20240517 | 133400 | 24416347715 | 2515 | 2515 | 2520 | 2510 | 3801 |
| 308 | 20240517 | 133300 | 24406785625 | 2515 | 2515 | 2515 | 2515 | 7651 |
| 309 | 20240517 | 133200 | 24387543360 | 2515 | 2515 | 2515 | 2515 | 40 |
| 310 | 20240517 | 133100 | 24387442760 | 2515 | 2515 | 2520 | 2510 | 6368 |
| 311 | 20240517 | 133000 | 24371428740 | 2515 | 2515 | 2515 | 2510 | 525 |
| 312 | 20240517 | 132900 | 24370110415 | 2515 | 2510 | 2515 | 2510 | 2641 |
| 313 | 20240517 | 132800 | 24363478645 | 2510 | 2515 | 2515 | 2510 | 10177 |
| 314 | 20240517 | 132700 | 24337898045 | 2515 | 2515 | 2515 | 2510 | 2602 |
| 315 | 20240517 | 132600 | 24331365585 | 2515 | 2510 | 2515 | 2510 | 14440 |
| 316 | 20240517 | 132500 | 24295121150 | 2515 | 2515 | 2515 | 2515 | 439 |
| 317 | 20240517 | 132400 | 24294017065 | 2515 | 2520 | 2520 | 2510 | 31098 |
| 318 | 20240517 | 132300 | 24215820225 | 2515 | 2520 | 2520 | 2515 | 3702 |
| 319 | 20240517 | 132200 | 24206507895 | 2515 | 2515 | 2515 | 2515 | 312 |
| 320 | 20240517 | 132100 | 24205723215 | 2515 | 2515 | 2520 | 2515 | 16911 |
| 321 | 20240517 | 132000 | 24163191650 | 2515 | 2520 | 2520 | 2515 | 3960 |
| 322 | 20240517 | 131900 | 24153220470 | 2515 | 2520 | 2520 | 2515 | 13452 |
| 323 | 20240517 | 131800 | 24119333110 | 2515 | 2520 | 2520 | 2515 | 1756 |
| 324 | 20240517 | 131700 | 24114913270 | 2515 | 2520 | 2525 | 2515 | 3461 |
| 325 | 20240517 | 131600 | 24106194170 | 2520 | 2520 | 2520 | 2515 | 2461 |
| 326 | 20240517 | 131500 | 24099993080 | 2520 | 2520 | 2520 | 2515 | 1089 |
| 327 | 20240517 | 131400 | 24097250840 | 2520 | 2520 | 2520 | 2515 | 9746 |
| 328 | 20240517 | 131300 | 24072696830 | 2515 | 2520 | 2525 | 2515 | 6881 |
| 329 | 20240517 | 131200 | 24055355475 | 2520 | 2520 | 2520 | 2520 | 7413 |
| 330 | 20240517 | 131100 | 24036674715 | 2520 | 2515 | 2525 | 2515 | 12885 |
| 331 | 20240517 | 131000 | 24004223235 | 2515 | 2515 | 2520 | 2515 | 2219 |
| 332 | 20240517 | 130900 | 23998636040 | 2520 | 2515 | 2520 | 2515 | 5414 |
| 333 | 20240517 | 130800 | 23985019630 | 2515 | 2520 | 2520 | 2515 | 787 |
| 334 | 20240517 | 130700 | 23983038235 | 2520 | 2520 | 2525 | 2515 | 14356 |
| 335 | 20240517 | 130600 | 23946864610 | 2520 | 2525 | 2530 | 2520 | 4996 |
| 336 | 20240517 | 130500 | 23934266385 | 2525 | 2520 | 2525 | 2520 | 9256 |
| 337 | 20240517 | 130400 | 23910895025 | 2520 | 2525 | 2525 | 2520 | 2025 |
| 338 | 20240517 | 130300 | 23905786005 | 2520 | 2520 | 2525 | 2520 | 2643 |
| 339 | 20240517 | 130200 | 23899115520 | 2520 | 2520 | 2525 | 2520 | 1071 |
| 340 | 20240517 | 130100 | 23896411690 | 2525 | 2520 | 2525 | 2520 | 3509 |
| 341 | 20240517 | 130000 | 23887563755 | 2525 | 2525 | 2525 | 2525 | 74 |
| 342 | 20240517 | 125900 | 23887376905 | 2520 | 2520 | 2525 | 2520 | 9961 |
| 343 | 20240517 | 125800 | 23862274625 | 2525 | 2525 | 2525 | 2520 | 834 |
| 344 | 20240517 | 125700 | 23860172710 | 2525 | 2525 | 2525 | 2520 | 2841 |
| 345 | 20240517 | 125600 | 23853005355 | 2525 | 2525 | 2525 | 2520 | 809 |
| 346 | 20240517 | 125500 | 23850962980 | 2525 | 2525 | 2525 | 2520 | 2827 |
| 347 | 20240517 | 125400 | 23843828875 | 2525 | 2525 | 2525 | 2520 | 1613 |
| 348 | 20240517 | 125300 | 23839757185 | 2525 | 2525 | 2525 | 2525 | 1391 |
| 349 | 20240517 | 125200 | 23836244910 | 2525 | 2525 | 2525 | 2520 | 1855 |
| 350 | 20240517 | 125100 | 23831561785 | 2525 | 2520 | 2525 | 2520 | 1504 |
| 351 | 20240517 | 125000 | 23827766205 | 2520 | 2520 | 2525 | 2520 | 1542 |
| 352 | 20240517 | 124900 | 23823880340 | 2520 | 2525 | 2525 | 2520 | 176 |
| 353 | 20240517 | 124800 | 23823436240 | 2525 | 2520 | 2525 | 2520 | 1545 |
| 354 | 20240517 | 124700 | 23819542810 | 2520 | 2525 | 2525 | 2520 | 1013 |
| 355 | 20240517 | 124600 | 23816988550 | 2525 | 2520 | 2525 | 2520 | 2020 |
| 356 | 20240517 | 124500 | 23811897465 | 2520 | 2525 | 2525 | 2520 | 1767 |
| 357 | 20240517 | 124400 | 23807444580 | 2520 | 2520 | 2520 | 2520 | 368 |
| 358 | 20240517 | 124300 | 23806517220 | 2520 | 2520 | 2525 | 2520 | 13128 |
| 359 | 20240517 | 124200 | 23773429630 | 2520 | 2520 | 2525 | 2520 | 2013 |
| 360 | 20240517 | 124100 | 23768355835 | 2520 | 2520 | 2525 | 2520 | 1341 |
| 361 | 20240517 | 124000 | 23764972505 | 2525 | 2525 | 2525 | 2520 | 764 |
| 362 | 20240517 | 123900 | 23763046780 | 2525 | 2520 | 2525 | 2520 | 10453 |
| 363 | 20240517 | 123800 | 23736705000 | 2520 | 2520 | 2525 | 2520 | 3466 |
| 364 | 20240517 | 123700 | 23727960760 | 2520 | 2520 | 2525 | 2520 | 415 |
| 365 | 20240517 | 123600 | 23726914690 | 2520 | 2525 | 2525 | 2520 | 1066 |
| 366 | 20240517 | 123500 | 23724227775 | 2520 | 2525 | 2525 | 2520 | 3520 |
| 367 | 20240517 | 123400 | 23715351170 | 2525 | 2525 | 2530 | 2520 | 10163 |
| 368 | 20240517 | 123300 | 23689693600 | 2525 | 2530 | 2530 | 2525 | 6501 |
| 369 | 20240517 | 123200 | 23673250240 | 2530 | 2530 | 2530 | 2525 | 2575 |
| 370 | 20240517 | 123100 | 23666736315 | 2525 | 2525 | 2530 | 2525 | 1919 |
| 371 | 20240517 | 123000 | 23661890090 | 2530 | 2525 | 2530 | 2525 | 1196 |
| 372 | 20240517 | 122900 | 23658867550 | 2525 | 2525 | 2530 | 2525 | 595 |
| 373 | 20240517 | 122800 | 23657362575 | 2530 | 2520 | 2530 | 2520 | 513 |
| 374 | 20240517 | 122700 | 23656064705 | 2520 | 2520 | 2520 | 2520 | 524 |
| 375 | 20240517 | 122600 | 23654744225 | 2520 | 2530 | 2535 | 2520 | 18568 |
| 376 | 20240517 | 122500 | 23607830200 | 2530 | 2530 | 2535 | 2530 | 1730 |
| 377 | 20240517 | 122400 | 23603449285 | 2535 | 2525 | 2535 | 2525 | 11548 |
| 378 | 20240517 | 122300 | 23574236900 | 2525 | 2525 | 2525 | 2525 | 2964 |
| 379 | 20240517 | 122200 | 23566752800 | 2525 | 2525 | 2525 | 2525 | 2504 |
| 380 | 20240517 | 122100 | 23560430200 | 2520 | 2520 | 2520 | 2520 | 704 |
| 381 | 20240517 | 122000 | 23558656120 | 2520 | 2530 | 2530 | 2520 | 10 |
| 382 | 20240517 | 121900 | 23558630900 | 2520 | 2520 | 2520 | 2520 | 84 |
| 383 | 20240517 | 121800 | 23558419220 | 2520 | 2525 | 2530 | 2520 | 7021 |
| 384 | 20240517 | 121700 | 23540711250 | 2525 | 2530 | 2530 | 2525 | 62 |
| 385 | 20240517 | 121600 | 23540554595 | 2530 | 2525 | 2530 | 2520 | 6725 |
| 386 | 20240517 | 121500 | 23523604400 | 2525 | 2530 | 2530 | 2520 | 2537 |
| 387 | 20240517 | 121400 | 23517195575 | 2530 | 2525 | 2530 | 2525 | 424 |
| 388 | 20240517 | 121300 | 23516124855 | 2525 | 2525 | 2525 | 2525 | 575 |
| 389 | 20240517 | 121200 | 23514672980 | 2525 | 2525 | 2525 | 2525 | 824 |
| 390 | 20240517 | 121100 | 23512592380 | 2525 | 2530 | 2530 | 2520 | 3199 |
| 391 | 20240517 | 121000 | 23504515465 | 2530 | 2525 | 2530 | 2525 | 110 |
| 392 | 20240517 | 120900 | 23504237345 | 2525 | 2525 | 2525 | 2525 | 269 |
| 393 | 20240517 | 120800 | 23503558120 | 2525 | 2530 | 2530 | 2525 | 1498 |
| 394 | 20240517 | 120700 | 23499775605 | 2525 | 2520 | 2525 | 2520 | 5143 |
| 395 | 20240517 | 120600 | 23486790360 | 2525 | 2525 | 2525 | 2525 | 3 |
| 396 | 20240517 | 120500 | 23486782785 | 2520 | 2525 | 2525 | 2520 | 576 |
| 397 | 20240517 | 120400 | 23485330265 | 2520 | 2525 | 2525 | 2520 | 161 |
| 398 | 20240517 | 120300 | 23484924055 | 2525 | 2520 | 2525 | 2520 | 2177 |
| 399 | 20240517 | 120200 | 23479437860 | 2520 | 2520 | 2525 | 2520 | 6071 |
| 400 | 20240517 | 120100 | 23464137905 | 2525 | 2525 | 2525 | 2520 | 20 |
| 401 | 20240517 | 120000 | 23464087445 | 2525 | 2525 | 2525 | 2520 | 1350 |
| 402 | 20240517 | 115900 | 23460684755 | 2520 | 2520 | 2520 | 2520 | 696 |
| 403 | 20240517 | 115800 | 23458930835 | 2520 | 2520 | 2520 | 2515 | 2898 |
| 404 | 20240517 | 115700 | 23451628905 | 2520 | 2525 | 2525 | 2520 | 6677 |
| 405 | 20240517 | 115600 | 23434792945 | 2520 | 2525 | 2525 | 2520 | 5778 |
| 406 | 20240517 | 115500 | 23420222620 | 2525 | 2520 | 2530 | 2520 | 2061 |
| 407 | 20240517 | 115400 | 23415018490 | 2520 | 2520 | 2525 | 2515 | 2314 |
| 408 | 20240517 | 115300 | 23409188445 | 2520 | 2525 | 2525 | 2520 | 2081 |
| 409 | 20240517 | 115200 | 23403944140 | 2520 | 2520 | 2525 | 2520 | 6127 |
| 410 | 20240517 | 115100 | 23388499540 | 2520 | 2525 | 2525 | 2520 | 3797 |
| 411 | 20240517 | 115000 | 23378913260 | 2525 | 2525 | 2525 | 2525 | 92 |
| 412 | 20240517 | 114900 | 23378680960 | 2525 | 2525 | 2530 | 2520 | 1335 |
| 413 | 20240517 | 114800 | 23375310595 | 2525 | 2525 | 2525 | 2520 | 1027 |
| 414 | 20240517 | 114700 | 23372718870 | 2515 | 2515 | 2520 | 2515 | 6662 |
| 415 | 20240517 | 114600 | 23355945280 | 2515 | 2515 | 2515 | 2515 | 417 |
| 416 | 20240517 | 114500 | 23354896525 | 2515 | 2515 | 2520 | 2515 | 3788 |
| 417 | 20240517 | 114400 | 23345368100 | 2515 | 2520 | 2520 | 2515 | 1876 |
| 418 | 20240517 | 114300 | 23340642060 | 2520 | 2520 | 2520 | 2515 | 6270 |
| 419 | 20240517 | 114200 | 23324870565 | 2515 | 2525 | 2525 | 2515 | 1149 |
| 420 | 20240517 | 114100 | 23321978650 | 2525 | 2525 | 2525 | 2515 | 6300 |
| 421 | 20240517 | 114000 | 23306126895 | 2525 | 2515 | 2525 | 2515 | 5285 |
| 422 | 20240517 | 113900 | 23292809795 | 2525 | 2530 | 2535 | 2510 | 35127 |
| 423 | 20240517 | 113800 | 23204442435 | 2525 | 2525 | 2535 | 2525 | 3529 |
| 424 | 20240517 | 113700 | 23195524445 | 2525 | 2525 | 2530 | 2525 | 1231 |
| 425 | 20240517 | 113600 | 23192410945 | 2535 | 2525 | 2535 | 2525 | 15422 |
| 426 | 20240517 | 113500 | 23153396650 | 2520 | 2515 | 2520 | 2515 | 17652 |
| 427 | 20240517 | 113400 | 23108953405 | 2515 | 2515 | 2520 | 2515 | 17268 |
| 428 | 20240517 | 113300 | 23065520620 | 2515 | 2520 | 2520 | 2515 | 7129 |
| 429 | 20240517 | 113200 | 23047587445 | 2520 | 2520 | 2520 | 2515 | 3408 |
| 430 | 20240517 | 113100 | 23039004335 | 2520 | 2520 | 2525 | 2515 | 37762 |
| 431 | 20240517 | 113000 | 22943886050 | 2525 | 2525 | 2525 | 2520 | 2550 |
| 432 | 20240517 | 112900 | 22937448120 | 2525 | 2525 | 2530 | 2520 | 11777 |
| 433 | 20240517 | 112800 | 22907752365 | 2530 | 2530 | 2530 | 2525 | 5727 |
| 434 | 20240517 | 112700 | 22893281640 | 2530 | 2525 | 2530 | 2525 | 5266 |
| 435 | 20240517 | 112600 | 22879984980 | 2525 | 2530 | 2530 | 2525 | 6578 |
| 436 | 20240517 | 112500 | 22863370145 | 2530 | 2535 | 2535 | 2525 | 29058 |
| 437 | 20240517 | 112400 | 22789853305 | 2535 | 2535 | 2540 | 2535 | 2440 |
| 438 | 20240517 | 112300 | 22783667895 | 2535 | 2540 | 2540 | 2535 | 6133 |
| 439 | 20240517 | 112200 | 22768120725 | 2535 | 2540 | 2540 | 2535 | 972 |
| 440 | 20240517 | 112100 | 22765653425 | 2535 | 2535 | 2540 | 2530 | 2169 |
| 441 | 20240517 | 112000 | 22760155630 | 2540 | 2535 | 2540 | 2530 | 7073 |
| 442 | 20240517 | 111900 | 22742225575 | 2540 | 2535 | 2540 | 2535 | 2499 |
| 443 | 20240517 | 111800 | 22735890255 | 2540 | 2535 | 2540 | 2530 | 1265 |
| 444 | 20240517 | 111700 | 22732683955 | 2530 | 2535 | 2540 | 2530 | 1089 |
| 445 | 20240517 | 111600 | 22729925365 | 2535 | 2535 | 2535 | 2530 | 1657 |
| 446 | 20240517 | 111500 | 22725725170 | 2530 | 2530 | 2540 | 2530 | 12162 |
| 447 | 20240517 | 111400 | 22694946305 | 2530 | 2530 | 2535 | 2530 | 10694 |
| 448 | 20240517 | 111300 | 22667887780 | 2530 | 2535 | 2540 | 2530 | 14661 |
| 449 | 20240517 | 111200 | 22630758305 | 2535 | 2535 | 2540 | 2535 | 5454 |
| 450 | 20240517 | 111100 | 22616912735 | 2535 | 2540 | 2545 | 2535 | 5516 |
| 451 | 20240517 | 111000 | 22602906815 | 2540 | 2535 | 2545 | 2535 | 9218 |
| 452 | 20240517 | 110900 | 22579492145 | 2535 | 2535 | 2540 | 2530 | 35377 |
| 453 | 20240517 | 110800 | 22489920540 | 2540 | 2535 | 2540 | 2535 | 2960 |
| 454 | 20240517 | 110700 | 22482416615 | 2535 | 2540 | 2540 | 2535 | 1910 |
| 455 | 20240517 | 110600 | 22477566240 | 2540 | 2540 | 2545 | 2535 | 21086 |
| 456 | 20240517 | 110500 | 22424054210 | 2540 | 2540 | 2540 | 2535 | 8531 |
| 457 | 20240517 | 110400 | 22402415770 | 2535 | 2535 | 2540 | 2535 | 1006 |
| 458 | 20240517 | 110300 | 22399865460 | 2535 | 2540 | 2540 | 2535 | 1950 |
| 459 | 20240517 | 110200 | 22394918560 | 2540 | 2535 | 2540 | 2535 | 7094 |
| 460 | 20240517 | 110100 | 22376930765 | 2535 | 2540 | 2540 | 2535 | 12320 |
| 461 | 20240517 | 110000 | 22345666340 | 2540 | 2540 | 2540 | 2535 | 3505 |
| 462 | 20240517 | 105900 | 22336780700 | 2535 | 2535 | 2540 | 2535 | 15267 |
| 463 | 20240517 | 105800 | 22298017160 | 2535 | 2540 | 2540 | 2535 | 11587 |
| 464 | 20240517 | 105700 | 22268619050 | 2540 | 2540 | 2540 | 2535 | 487 |
| 465 | 20240517 | 105600 | 22267382675 | 2535 | 2540 | 2540 | 2530 | 12162 |
| 466 | 20240517 | 105500 | 22236607620 | 2540 | 2535 | 2540 | 2535 | 14346 |
| 467 | 20240517 | 105400 | 22200239515 | 2535 | 2540 | 2545 | 2535 | 24093 |
| 468 | 20240517 | 105300 | 22139107730 | 2545 | 2540 | 2545 | 2540 | 1039 |
| 469 | 20240517 | 105200 | 22136468125 | 2545 | 2540 | 2545 | 2540 | 16246 |
| 470 | 20240517 | 105100 | 22095200085 | 2545 | 2545 | 2545 | 2540 | 4415 |
| 471 | 20240517 | 105000 | 22083985695 | 2545 | 2545 | 2545 | 2540 | 1219 |
| 472 | 20240517 | 104900 | 22080884355 | 2545 | 2545 | 2545 | 2540 | 17859 |
| 473 | 20240517 | 104800 | 22035511810 | 2540 | 2550 | 2550 | 2540 | 19279 |
| 474 | 20240517 | 104700 | 21986451865 | 2550 | 2545 | 2550 | 2540 | 20365 |
| 475 | 20240517 | 104600 | 21934612190 | 2540 | 2545 | 2545 | 2535 | 2972 |
| 476 | 20240517 | 104500 | 21927051895 | 2535 | 2540 | 2545 | 2535 | 9418 |
| 477 | 20240517 | 104400 | 21903135365 | 2540 | 2540 | 2540 | 2535 | 6076 |
| 478 | 20240517 | 104300 | 21887718410 | 2535 | 2535 | 2540 | 2535 | 4624 |
| 479 | 20240517 | 104200 | 21875982465 | 2540 | 2535 | 2540 | 2535 | 10718 |
| 480 | 20240517 | 104100 | 21848812030 | 2535 | 2535 | 2540 | 2530 | 2564 |
| 481 | 20240517 | 104000 | 21842314805 | 2530 | 2535 | 2535 | 2530 | 5788 |
| 482 | 20240517 | 103900 | 21827645670 | 2535 | 2535 | 2540 | 2530 | 2336 |
| 483 | 20240517 | 103800 | 21821723885 | 2530 | 2535 | 2535 | 2530 | 9128 |
| 484 | 20240517 | 103700 | 21798600340 | 2535 | 2535 | 2535 | 2530 | 3856 |
| 485 | 20240517 | 103600 | 21788836870 | 2530 | 2530 | 2535 | 2530 | 4685 |
| 486 | 20240517 | 103500 | 21776964115 | 2530 | 2535 | 2535 | 2530 | 9801 |
| 487 | 20240517 | 103400 | 21752154005 | 2540 | 2525 | 2540 | 2525 | 13943 |
| 488 | 20240517 | 103300 | 21716890225 | 2530 | 2530 | 2530 | 2520 | 4659 |
| 489 | 20240517 | 103200 | 21705137040 | 2525 | 2530 | 2530 | 2520 | 19670 |
| 490 | 20240517 | 103100 | 21655536805 | 2530 | 2530 | 2530 | 2520 | 15980 |
| 491 | 20240517 | 103000 | 21615164130 | 2525 | 2525 | 2530 | 2520 | 13372 |
| 492 | 20240517 | 102900 | 21581394250 | 2520 | 2525 | 2530 | 2520 | 19686 |
| 493 | 20240517 | 102800 | 21531694345 | 2530 | 2530 | 2535 | 2525 | 43010 |
| 494 | 20240517 | 102700 | 21423016145 | 2530 | 2535 | 2535 | 2530 | 4985 |
| 495 | 20240517 | 102600 | 21410396980 | 2530 | 2540 | 2540 | 2530 | 21631 |
| 496 | 20240517 | 102500 | 21355594830 | 2540 | 2540 | 2540 | 2535 | 7036 |
| 497 | 20240517 | 102400 | 21337756625 | 2540 | 2535 | 2540 | 2535 | 2669 |
| 498 | 20240517 | 102300 | 21330985055 | 2540 | 2535 | 2540 | 2535 | 2726 |
| 499 | 20240517 | 102200 | 21324067635 | 2540 | 2540 | 2545 | 2535 | 3146 |
| 500 | 20240517 | 102100 | 21316074370 | 2545 | 2540 | 2545 | 2535 | 2805 |
| 501 | 20240517 | 102000 | 21308949410 | 2540 | 2540 | 2545 | 2535 | 5580 |
| 502 | 20240517 | 101900 | 21294789355 | 2540 | 2550 | 2550 | 2535 | 45745 |
| 503 | 20240517 | 101800 | 21178603445 | 2540 | 2550 | 2550 | 2540 | 6826 |
| 504 | 20240517 | 101700 | 21161233220 | 2550 | 2545 | 2550 | 2545 | 7968 |
| 505 | 20240517 | 101600 | 21140919510 | 2550 | 2545 | 2550 | 2540 | 5075 |
| 506 | 20240517 | 101500 | 21127998920 | 2545 | 2540 | 2545 | 2540 | 1762 |
| 507 | 20240517 | 101400 | 21123515960 | 2545 | 2540 | 2545 | 2540 | 9855 |
| 508 | 20240517 | 101300 | 21098479735 | 2545 | 2540 | 2545 | 2540 | 8040 |
| 509 | 20240517 | 101200 | 21078036145 | 2545 | 2540 | 2545 | 2535 | 4700 |
| 510 | 20240517 | 101100 | 21066096115 | 2540 | 2540 | 2545 | 2540 | 6729 |
| 511 | 20240517 | 101000 | 21048995690 | 2540 | 2540 | 2540 | 2535 | 12684 |
| 512 | 20240517 | 100900 | 21016779275 | 2540 | 2535 | 2540 | 2535 | 3489 |
| 513 | 20240517 | 100800 | 21007933090 | 2535 | 2535 | 2540 | 2530 | 10139 |
| 514 | 20240517 | 100700 | 20982233820 | 2535 | 2530 | 2535 | 2530 | 48101 |
| 515 | 20240517 | 100600 | 20860536185 | 2535 | 2530 | 2535 | 2530 | 21502 |
| 516 | 20240517 | 100500 | 20806121380 | 2530 | 2535 | 2535 | 2530 | 33015 |
| 517 | 20240517 | 100400 | 20722572560 | 2535 | 2540 | 2540 | 2530 | 19814 |
| 518 | 20240517 | 100300 | 20672344330 | 2535 | 2540 | 2545 | 2535 | 16127 |
| 519 | 20240517 | 100200 | 20631440560 | 2535 | 2540 | 2540 | 2535 | 9001 |
| 520 | 20240517 | 100100 | 20608594025 | 2535 | 2535 | 2540 | 2535 | 5827 |
| 521 | 20240517 | 100000 | 20593806325 | 2535 | 2545 | 2545 | 2535 | 14588 |
| 522 | 20240517 | 095900 | 20556760000 | 2540 | 2540 | 2545 | 2535 | 8615 |
| 523 | 20240517 | 095800 | 20534887615 | 2540 | 2540 | 2540 | 2535 | 8284 |
| 524 | 20240517 | 095700 | 20513866050 | 2535 | 2535 | 2540 | 2530 | 33755 |
| 525 | 20240517 | 095600 | 20428353620 | 2535 | 2540 | 2540 | 2530 | 31650 |
| 526 | 20240517 | 095500 | 20348210390 | 2540 | 2540 | 2540 | 2535 | 29483 |
| 527 | 20240517 | 095400 | 20273469620 | 2535 | 2535 | 2540 | 2535 | 16042 |
| 528 | 20240517 | 095300 | 20232791540 | 2535 | 2540 | 2540 | 2535 | 27046 |
| 529 | 20240517 | 095200 | 20164214190 | 2535 | 2540 | 2545 | 2535 | 22423 |
| 530 | 20240517 | 095100 | 20107295190 | 2545 | 2540 | 2545 | 2535 | 25155 |
| 531 | 20240517 | 095000 | 20043487245 | 2535 | 2545 | 2550 | 2535 | 61477 |
| 532 | 20240517 | 094900 | 19887438005 | 2545 | 2545 | 2555 | 2540 | 34302 |
| 533 | 20240517 | 094800 | 19800155755 | 2550 | 2550 | 2555 | 2540 | 97077 |
| 534 | 20240517 | 094700 | 19552829450 | 2555 | 2560 | 2565 | 2550 | 50940 |
| 535 | 20240517 | 094600 | 19422526875 | 2560 | 2570 | 2570 | 2560 | 28973 |
| 536 | 20240517 | 094500 | 19348303170 | 2570 | 2565 | 2570 | 2560 | 24277 |
| 537 | 20240517 | 094400 | 19286078340 | 2570 | 2575 | 2580 | 2565 | 47490 |
| 538 | 20240517 | 094300 | 19163987865 | 2580 | 2570 | 2580 | 2565 | 19852 |
| 539 | 20240517 | 094200 | 19112922215 | 2565 | 2570 | 2570 | 2565 | 7779 |
| 540 | 20240517 | 094100 | 19092952250 | 2570 | 2560 | 2570 | 2560 | 5745 |
| 541 | 20240517 | 094000 | 19078222990 | 2570 | 2560 | 2570 | 2555 | 39058 |
| 542 | 20240517 | 093900 | 18978193290 | 2555 | 2560 | 2560 | 2555 | 21996 |
| 543 | 20240517 | 093800 | 18921989290 | 2555 | 2565 | 2570 | 2555 | 48147 |
| 544 | 20240517 | 093700 | 18798635330 | 2565 | 2580 | 2580 | 2565 | 49509 |
| 545 | 20240517 | 093600 | 18671244060 | 2580 | 2575 | 2585 | 2565 | 56778 |
| 546 | 20240517 | 093500 | 18525025220 | 2575 | 2570 | 2575 | 2565 | 29611 |
| 547 | 20240517 | 093400 | 18448900135 | 2570 | 2570 | 2575 | 2565 | 15451 |
| 548 | 20240517 | 093300 | 18409201690 | 2570 | 2565 | 2575 | 2565 | 16596 |
| 549 | 20240517 | 093200 | 18366561375 | 2565 | 2560 | 2570 | 2555 | 24805 |
| 550 | 20240517 | 093100 | 18302964860 | 2560 | 2550 | 2565 | 2550 | 34049 |
| 551 | 20240517 | 093000 | 18215916960 | 2550 | 2555 | 2560 | 2550 | 65944 |
| 552 | 20240517 | 092900 | 18047533290 | 2560 | 2570 | 2580 | 2560 | 51953 |
| 553 | 20240517 | 092800 | 17914267350 | 2570 | 2565 | 2575 | 2560 | 41284 |
| 554 | 20240517 | 092700 | 17808341965 | 2565 | 2570 | 2570 | 2560 | 45899 |
| 555 | 20240517 | 092600 | 17690577690 | 2570 | 2575 | 2580 | 2565 | 31044 |
| 556 | 20240517 | 092500 | 17610719025 | 2575 | 2560 | 2585 | 2560 | 128978 |
| 557 | 20240517 | 092400 | 17278550415 | 2560 | 2555 | 2565 | 2550 | 81426 |
| 558 | 20240517 | 092300 | 17070546120 | 2555 | 2570 | 2570 | 2550 | 168230 |
| 559 | 20240517 | 092200 | 16640284545 | 2565 | 2570 | 2575 | 2560 | 150159 |
| 560 | 20240517 | 092100 | 16254861570 | 2570 | 2580 | 2585 | 2560 | 192505 |
| 561 | 20240517 | 092000 | 15759426810 | 2580 | 2610 | 2615 | 2575 | 271102 |
| 562 | 20240517 | 091900 | 15055957080 | 2615 | 2620 | 2620 | 2610 | 90249 |
| 563 | 20240517 | 091800 | 14820111795 | 2615 | 2615 | 2625 | 2610 | 89832 |
| 564 | 20240517 | 091700 | 14585037950 | 2620 | 2615 | 2620 | 2610 | 48569 |
| 565 | 20240517 | 091600 | 14458008205 | 2615 | 2630 | 2640 | 2610 | 124393 |
| 566 | 20240517 | 091500 | 14131912830 | 2630 | 2635 | 2650 | 2630 | 210953 |
| 567 | 20240517 | 091400 | 13574948315 | 2640 | 2625 | 2640 | 2620 | 152099 |
| 568 | 20240517 | 091300 | 13174368860 | 2620 | 2605 | 2635 | 2605 | 153326 |
| 569 | 20240517 | 091200 | 12772585370 | 2600 | 2630 | 2635 | 2600 | 305435 |
| 570 | 20240517 | 091100 | 11974090275 | 2635 | 2635 | 2645 | 2625 | 232681 |
| 571 | 20240517 | 091000 | 11360447470 | 2635 | 2635 | 2640 | 2620 | 225305 |
| 572 | 20240517 | 090900 | 10768463945 | 2635 | 2640 | 2660 | 2625 | 425702 |
| 573 | 20240517 | 090800 | 9643471525 | 2640 | 2650 | 2670 | 2630 | 849731 |
| 574 | 20240517 | 090700 | 7384246745 | 2650 | 2665 | 2670 | 2635 | 799537 |
| 575 | 20240517 | 090600 | 5261535180 | 2665 | 2600 | 2670 | 2585 | 1047920 |
| 576 | 20240517 | 090500 | 2496426085 | 2600 | 2550 | 2605 | 2545 | 352377 |
| 577 | 20240517 | 090400 | 1587879425 | 2545 | 2525 | 2550 | 2520 | 108690 |
| 578 | 20240517 | 090300 | 1312161655 | 2520 | 2540 | 2545 | 2520 | 98662 |
| 579 | 20240517 | 090200 | 1062432140 | 2545 | 2525 | 2555 | 2520 | 181785 |
| 580 | 20240517 | 090100 | 600421495 | 2525 | 2505 | 2550 | 2500 | 136837 |
| 581 | 20240517 | 090000 | 254775195 | 2505 | 2485 | 2505 | 2485 | 100004 |