30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 86681 |
| 3 | 20240531 | 183900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240531 | 183800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240531 | 183700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240531 | 183600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240531 | 183500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240531 | 183400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240531 | 183300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240531 | 183200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240531 | 183100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240531 | 183000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240531 | 182900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240531 | 182800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240531 | 182700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240531 | 182600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240531 | 182500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240531 | 182400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240531 | 182300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240531 | 182200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240531 | 182100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240531 | 182000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240531 | 181900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240531 | 181800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240531 | 181700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240531 | 181600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240531 | 181500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240531 | 181400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240531 | 181300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240531 | 181200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240531 | 181100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240531 | 181000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 86681 |
| 33 | 20240531 | 180900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240531 | 180800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240531 | 180700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240531 | 180600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240531 | 180500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240531 | 180400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240531 | 180300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240531 | 180200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240531 | 180100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240531 | 180000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240531 | 175900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240531 | 175800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240531 | 175700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240531 | 175600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240531 | 175500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240531 | 175400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240531 | 175300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240531 | 175200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240531 | 175100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240531 | 175000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240531 | 174900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240531 | 174800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240531 | 174700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240531 | 174600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240531 | 174500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240531 | 174400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240531 | 174300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240531 | 174200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240531 | 174100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240531 | 174000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 86681 |
| 63 | 20240531 | 173900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240531 | 173800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240531 | 173700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240531 | 173600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240531 | 173500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240531 | 173400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240531 | 173300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240531 | 173200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240531 | 173100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240531 | 173000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240531 | 172900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240531 | 172800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240531 | 172700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240531 | 172600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240531 | 172500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240531 | 172400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240531 | 172300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240531 | 172200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240531 | 172100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240531 | 172000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240531 | 171900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240531 | 171800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240531 | 171700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240531 | 171600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240531 | 171500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240531 | 171400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240531 | 171300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240531 | 171200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240531 | 171100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240531 | 171000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 86681 |
| 93 | 20240531 | 170900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240531 | 170800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240531 | 170700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240531 | 170600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240531 | 170500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240531 | 170400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240531 | 170300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240531 | 170200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240531 | 170100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240531 | 170000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240531 | 165900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240531 | 165800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240531 | 165700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240531 | 165600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240531 | 165500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240531 | 165400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240531 | 165300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240531 | 165200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240531 | 165100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240531 | 165000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240531 | 164900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240531 | 164800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240531 | 164700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240531 | 164600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240531 | 164500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240531 | 164400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240531 | 164300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240531 | 164200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240531 | 164100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240531 | 164000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 86681 |
| 123 | 20240531 | 163900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240531 | 163800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240531 | 163700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240531 | 163600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240531 | 163500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240531 | 163400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240531 | 163300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240531 | 163200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240531 | 163100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240531 | 163000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240531 | 162900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240531 | 162800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240531 | 162700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240531 | 162600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240531 | 162500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240531 | 162400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240531 | 162300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240531 | 162200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240531 | 162100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240531 | 162000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240531 | 161900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240531 | 161800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240531 | 161700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240531 | 161600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240531 | 161500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240531 | 161400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240531 | 161300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240531 | 161200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240531 | 161100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240531 | 161000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 86681 |
| 153 | 20240531 | 160900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240531 | 160800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240531 | 160700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240531 | 160600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240531 | 160500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240531 | 160400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240531 | 160300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240531 | 160200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240531 | 160100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240531 | 160000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240531 | 155900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240531 | 155800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240531 | 155700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240531 | 155600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240531 | 155500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240531 | 155400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240531 | 155300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240531 | 155200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240531 | 155100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240531 | 155000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240531 | 154900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240531 | 154800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240531 | 154700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240531 | 154600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240531 | 154500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240531 | 154400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240531 | 154300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240531 | 154200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240531 | 154100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240531 | 154000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 86681 |
| 183 | 20240531 | 153900 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240531 | 153800 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240531 | 153700 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240531 | 153600 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240531 | 153500 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240531 | 153400 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240531 | 153300 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240531 | 153200 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240531 | 153100 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240531 | 153000 | 19511990555 | 2310 | 2310 | 2310 | 2310 | 86681 |
| 193 | 20240531 | 152900 | 19311757445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240531 | 152800 | 19311757445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240531 | 152700 | 19311757445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240531 | 152600 | 19311757445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240531 | 152500 | 19311757445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240531 | 152400 | 19311757445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240531 | 152300 | 19311757445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240531 | 152200 | 19311757445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240531 | 152100 | 19311757445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240531 | 152000 | 19311757445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240531 | 151900 | 19311757445 | 2310 | 2305 | 2320 | 2305 | 53730 |
| 204 | 20240531 | 151800 | 19187332705 | 2305 | 2305 | 2305 | 2300 | 14921 |
| 205 | 20240531 | 151700 | 19152952440 | 2305 | 2305 | 2305 | 2300 | 7275 |
| 206 | 20240531 | 151600 | 19136198905 | 2305 | 2305 | 2310 | 2300 | 16210 |
| 207 | 20240531 | 151500 | 19098851445 | 2300 | 2305 | 2305 | 2295 | 5845 |
| 208 | 20240531 | 151400 | 19085407845 | 2305 | 2300 | 2305 | 2295 | 10087 |
| 209 | 20240531 | 151300 | 19062214710 | 2305 | 2295 | 2305 | 2295 | 8484 |
| 210 | 20240531 | 151200 | 19042722460 | 2300 | 2305 | 2305 | 2300 | 5016 |
| 211 | 20240531 | 151100 | 19031185460 | 2300 | 2300 | 2300 | 2300 | 20557 |
| 212 | 20240531 | 151000 | 18983904360 | 2300 | 2295 | 2300 | 2290 | 16459 |
| 213 | 20240531 | 150900 | 18946130265 | 2295 | 2295 | 2300 | 2295 | 6361 |
| 214 | 20240531 | 150800 | 18931505840 | 2300 | 2300 | 2305 | 2290 | 61587 |
| 215 | 20240531 | 150700 | 18790200020 | 2305 | 2300 | 2305 | 2295 | 4678 |
| 216 | 20240531 | 150600 | 18779445525 | 2300 | 2300 | 2305 | 2295 | 5167 |
| 217 | 20240531 | 150500 | 18767568495 | 2305 | 2305 | 2305 | 2300 | 1926 |
| 218 | 20240531 | 150400 | 18763132935 | 2305 | 2305 | 2305 | 2295 | 5593 |
| 219 | 20240531 | 150300 | 18750265005 | 2305 | 2300 | 2310 | 2300 | 1734 |
| 220 | 20240531 | 150200 | 18746269905 | 2305 | 2300 | 2310 | 2300 | 29157 |
| 221 | 20240531 | 150100 | 18679117690 | 2300 | 2305 | 2305 | 2300 | 7026 |
| 222 | 20240531 | 150000 | 18662945245 | 2305 | 2305 | 2310 | 2300 | 7426 |
| 223 | 20240531 | 145900 | 18645819915 | 2305 | 2305 | 2310 | 2305 | 1751 |
| 224 | 20240531 | 145800 | 18641783855 | 2305 | 2305 | 2310 | 2305 | 7410 |
| 225 | 20240531 | 145700 | 18624703710 | 2305 | 2315 | 2315 | 2305 | 3949 |
| 226 | 20240531 | 145600 | 18615581935 | 2310 | 2305 | 2315 | 2305 | 10136 |
| 227 | 20240531 | 145500 | 18592167785 | 2310 | 2310 | 2310 | 2305 | 509 |
| 228 | 20240531 | 145400 | 18590992000 | 2305 | 2310 | 2315 | 2305 | 12007 |
| 229 | 20240531 | 145300 | 18563254460 | 2305 | 2305 | 2315 | 2305 | 3502 |
| 230 | 20240531 | 145200 | 18555172555 | 2310 | 2310 | 2315 | 2305 | 14180 |
| 231 | 20240531 | 145100 | 18522447310 | 2310 | 2310 | 2315 | 2305 | 511 |
| 232 | 20240531 | 145000 | 18521264715 | 2310 | 2310 | 2315 | 2310 | 20030 |
| 233 | 20240531 | 144900 | 18474984915 | 2310 | 2315 | 2315 | 2310 | 2026 |
| 234 | 20240531 | 144800 | 18470295745 | 2315 | 2310 | 2315 | 2310 | 2132 |
| 235 | 20240531 | 144700 | 18465368865 | 2315 | 2315 | 2320 | 2315 | 4284 |
| 236 | 20240531 | 144600 | 18455443970 | 2320 | 2305 | 2320 | 2305 | 27993 |
| 237 | 20240531 | 144500 | 18390649160 | 2310 | 2310 | 2315 | 2310 | 4903 |
| 238 | 20240531 | 144400 | 18379323225 | 2310 | 2310 | 2315 | 2310 | 13134 |
| 239 | 20240531 | 144300 | 18348983680 | 2315 | 2310 | 2315 | 2310 | 782 |
| 240 | 20240531 | 144200 | 18347177085 | 2310 | 2315 | 2315 | 2305 | 5747 |
| 241 | 20240531 | 144100 | 18333911115 | 2315 | 2310 | 2315 | 2305 | 6259 |
| 242 | 20240531 | 144000 | 18319459370 | 2305 | 2310 | 2315 | 2305 | 4323 |
| 243 | 20240531 | 143900 | 18309471180 | 2305 | 2310 | 2315 | 2305 | 7906 |
| 244 | 20240531 | 143800 | 18291207725 | 2315 | 2315 | 2315 | 2310 | 4239 |
| 245 | 20240531 | 143700 | 18281394475 | 2315 | 2315 | 2320 | 2315 | 10553 |
| 246 | 20240531 | 143600 | 18256961815 | 2310 | 2315 | 2315 | 2310 | 4 |
| 247 | 20240531 | 143500 | 18256952560 | 2310 | 2315 | 2315 | 2305 | 4355 |
| 248 | 20240531 | 143400 | 18246879895 | 2320 | 2320 | 2320 | 2315 | 21525 |
| 249 | 20240531 | 143300 | 18196944495 | 2320 | 2310 | 2325 | 2310 | 70218 |
| 250 | 20240531 | 143200 | 18033927520 | 2315 | 2310 | 2315 | 2305 | 17398 |
| 251 | 20240531 | 143100 | 17993714175 | 2305 | 2305 | 2310 | 2305 | 11926 |
| 252 | 20240531 | 143000 | 17966220360 | 2305 | 2300 | 2305 | 2295 | 4584 |
| 253 | 20240531 | 142900 | 17955664425 | 2295 | 2305 | 2310 | 2295 | 12021 |
| 254 | 20240531 | 142800 | 17928003500 | 2310 | 2310 | 2310 | 2305 | 625 |
| 255 | 20240531 | 142700 | 17926562330 | 2305 | 2305 | 2310 | 2305 | 4714 |
| 256 | 20240531 | 142600 | 17915696540 | 2305 | 2315 | 2315 | 2305 | 22555 |
| 257 | 20240531 | 142500 | 17863563795 | 2315 | 2315 | 2315 | 2310 | 2945 |
| 258 | 20240531 | 142400 | 17856752835 | 2310 | 2320 | 2320 | 2310 | 20363 |
| 259 | 20240531 | 142300 | 17809560335 | 2320 | 2310 | 2320 | 2310 | 26741 |
| 260 | 20240531 | 142200 | 17747693675 | 2310 | 2300 | 2310 | 2300 | 1730 |
| 261 | 20240531 | 142100 | 17743704605 | 2305 | 2305 | 2310 | 2305 | 3736 |
| 262 | 20240531 | 142000 | 17735081930 | 2310 | 2310 | 2310 | 2305 | 269 |
| 263 | 20240531 | 141900 | 17734460870 | 2305 | 2310 | 2310 | 2305 | 4274 |
| 264 | 20240531 | 141800 | 17724597360 | 2310 | 2300 | 2310 | 2300 | 31134 |
| 265 | 20240531 | 141700 | 17652834445 | 2300 | 2305 | 2305 | 2300 | 15063 |
| 266 | 20240531 | 141600 | 17618189480 | 2305 | 2300 | 2305 | 2295 | 1648 |
| 267 | 20240531 | 141500 | 17614404295 | 2300 | 2300 | 2300 | 2295 | 530 |
| 268 | 20240531 | 141400 | 17613187295 | 2300 | 2300 | 2305 | 2300 | 3453 |
| 269 | 20240531 | 141300 | 17605245340 | 2300 | 2305 | 2305 | 2295 | 5009 |
| 270 | 20240531 | 141200 | 17593728875 | 2300 | 2300 | 2305 | 2300 | 272 |
| 271 | 20240531 | 141100 | 17593102600 | 2300 | 2305 | 2305 | 2300 | 2372 |
| 272 | 20240531 | 141000 | 17587635360 | 2305 | 2300 | 2305 | 2300 | 391 |
| 273 | 20240531 | 140900 | 17586736035 | 2300 | 2305 | 2305 | 2300 | 1929 |
| 274 | 20240531 | 140800 | 17582299295 | 2305 | 2305 | 2305 | 2300 | 2556 |
| 275 | 20240531 | 140700 | 17576420405 | 2305 | 2305 | 2305 | 2300 | 250 |
| 276 | 20240531 | 140600 | 17575844745 | 2305 | 2300 | 2305 | 2300 | 2204 |
| 277 | 20240531 | 140500 | 17570774855 | 2300 | 2300 | 2300 | 2295 | 8311 |
| 278 | 20240531 | 140400 | 17551659580 | 2300 | 2300 | 2305 | 2295 | 577 |
| 279 | 20240531 | 140300 | 17550333320 | 2300 | 2305 | 2305 | 2300 | 73 |
| 280 | 20240531 | 140200 | 17550165365 | 2305 | 2300 | 2305 | 2300 | 6012 |
| 281 | 20240531 | 140100 | 17536322715 | 2300 | 2300 | 2300 | 2300 | 172 |
| 282 | 20240531 | 140000 | 17535927115 | 2300 | 2300 | 2300 | 2295 | 2913 |
| 283 | 20240531 | 135900 | 17529236215 | 2300 | 2300 | 2300 | 2300 | 2015 |
| 284 | 20240531 | 135800 | 17524601715 | 2300 | 2305 | 2305 | 2300 | 6168 |
| 285 | 20240531 | 135700 | 17510410300 | 2300 | 2295 | 2300 | 2295 | 3738 |
| 286 | 20240531 | 135600 | 17501823500 | 2300 | 2305 | 2305 | 2300 | 755 |
| 287 | 20240531 | 135500 | 17500085000 | 2305 | 2300 | 2305 | 2295 | 3118 |
| 288 | 20240531 | 135400 | 17492917820 | 2295 | 2295 | 2300 | 2295 | 4323 |
| 289 | 20240531 | 135300 | 17482975545 | 2295 | 2300 | 2300 | 2295 | 4652 |
| 290 | 20240531 | 135200 | 17472276695 | 2300 | 2295 | 2300 | 2295 | 1061 |
| 291 | 20240531 | 135100 | 17469836465 | 2300 | 2290 | 2300 | 2290 | 1388 |
| 292 | 20240531 | 135000 | 17466655200 | 2300 | 2290 | 2300 | 2290 | 3597 |
| 293 | 20240531 | 134900 | 17458397015 | 2290 | 2290 | 2295 | 2290 | 2263 |
| 294 | 20240531 | 134800 | 17453209850 | 2290 | 2295 | 2295 | 2290 | 4023 |
| 295 | 20240531 | 134700 | 17443987070 | 2295 | 2290 | 2295 | 2290 | 1498 |
| 296 | 20240531 | 134600 | 17440553785 | 2290 | 2290 | 2290 | 2285 | 18487 |
| 297 | 20240531 | 134500 | 17398296055 | 2290 | 2290 | 2290 | 2290 | 1363 |
| 298 | 20240531 | 134400 | 17395174785 | 2290 | 2285 | 2290 | 2285 | 9192 |
| 299 | 20240531 | 134300 | 17374145550 | 2290 | 2285 | 2290 | 2285 | 254 |
| 300 | 20240531 | 134200 | 17373564945 | 2285 | 2290 | 2290 | 2285 | 9807 |
| 301 | 20240531 | 134100 | 17351139560 | 2290 | 2295 | 2295 | 2290 | 5789 |
| 302 | 20240531 | 134000 | 17337866810 | 2295 | 2290 | 2295 | 2285 | 24068 |
| 303 | 20240531 | 133900 | 17282761270 | 2290 | 2285 | 2290 | 2280 | 13886 |
| 304 | 20240531 | 133800 | 17251032775 | 2285 | 2285 | 2290 | 2285 | 3587 |
| 305 | 20240531 | 133700 | 17242836025 | 2285 | 2295 | 2295 | 2285 | 29674 |
| 306 | 20240531 | 133600 | 17174919495 | 2295 | 2295 | 2295 | 2290 | 6384 |
| 307 | 20240531 | 133500 | 17160273215 | 2295 | 2290 | 2295 | 2290 | 18541 |
| 308 | 20240531 | 133400 | 17117798990 | 2290 | 2305 | 2305 | 2290 | 42133 |
| 309 | 20240531 | 133300 | 17021004020 | 2310 | 2315 | 2315 | 2310 | 3663 |
| 310 | 20240531 | 133200 | 17012542480 | 2315 | 2315 | 2315 | 2310 | 417 |
| 311 | 20240531 | 133100 | 17011578070 | 2310 | 2315 | 2315 | 2305 | 5807 |
| 312 | 20240531 | 133000 | 16998149195 | 2320 | 2320 | 2320 | 2315 | 9253 |
| 313 | 20240531 | 132900 | 16976715035 | 2320 | 2325 | 2330 | 2315 | 32545 |
| 314 | 20240531 | 132800 | 16901147910 | 2320 | 2315 | 2330 | 2315 | 63879 |
| 315 | 20240531 | 132700 | 16752930650 | 2310 | 2315 | 2315 | 2310 | 1384 |
| 316 | 20240531 | 132600 | 16749733600 | 2315 | 2310 | 2315 | 2310 | 4547 |
| 317 | 20240531 | 132500 | 16739217270 | 2315 | 2310 | 2315 | 2310 | 4031 |
| 318 | 20240531 | 132400 | 16729894805 | 2310 | 2305 | 2315 | 2305 | 6136 |
| 319 | 20240531 | 132300 | 16715724425 | 2305 | 2310 | 2310 | 2300 | 424 |
| 320 | 20240531 | 132200 | 16714747205 | 2310 | 2295 | 2310 | 2295 | 9805 |
| 321 | 20240531 | 132100 | 16692205950 | 2295 | 2300 | 2300 | 2295 | 1532 |
| 322 | 20240531 | 132000 | 16688688275 | 2300 | 2300 | 2300 | 2295 | 2102 |
| 323 | 20240531 | 131900 | 16683861175 | 2295 | 2300 | 2305 | 2295 | 4682 |
| 324 | 20240531 | 131800 | 16673110375 | 2300 | 2305 | 2305 | 2300 | 4817 |
| 325 | 20240531 | 131700 | 16662030500 | 2305 | 2300 | 2305 | 2300 | 2180 |
| 326 | 20240531 | 131600 | 16657016490 | 2300 | 2305 | 2305 | 2300 | 259 |
| 327 | 20240531 | 131500 | 16656420780 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20240531 | 131400 | 16656420780 | 2300 | 2300 | 2305 | 2300 | 10681 |
| 329 | 20240531 | 131300 | 16631854470 | 2300 | 2300 | 2300 | 2300 | 4146 |
| 330 | 20240531 | 131200 | 16622318670 | 2300 | 2300 | 2305 | 2295 | 1726 |
| 331 | 20240531 | 131100 | 16618350305 | 2300 | 2300 | 2300 | 2295 | 1286 |
| 332 | 20240531 | 131000 | 16615396805 | 2300 | 2300 | 2305 | 2300 | 77 |
| 333 | 20240531 | 130900 | 16615219695 | 2300 | 2300 | 2300 | 2300 | 2403 |
| 334 | 20240531 | 130800 | 16609692795 | 2300 | 2300 | 2305 | 2300 | 837 |
| 335 | 20240531 | 130700 | 16607767655 | 2300 | 2305 | 2305 | 2300 | 4204 |
| 336 | 20240531 | 130600 | 16598095725 | 2305 | 2305 | 2305 | 2305 | 361 |
| 337 | 20240531 | 130500 | 16597263620 | 2305 | 2310 | 2310 | 2305 | 4282 |
| 338 | 20240531 | 130400 | 16587383055 | 2315 | 2305 | 2315 | 2305 | 2164 |
| 339 | 20240531 | 130300 | 16582384525 | 2315 | 2300 | 2315 | 2295 | 18661 |
| 340 | 20240531 | 130200 | 16539453265 | 2295 | 2295 | 2300 | 2295 | 3894 |
| 341 | 20240531 | 130100 | 16530512890 | 2300 | 2295 | 2300 | 2295 | 11059 |
| 342 | 20240531 | 130000 | 16505090435 | 2295 | 2300 | 2300 | 2295 | 822 |
| 343 | 20240531 | 125900 | 16503202020 | 2300 | 2300 | 2300 | 2300 | 8990 |
| 344 | 20240531 | 125800 | 16482525020 | 2300 | 2305 | 2305 | 2300 | 3614 |
| 345 | 20240531 | 125700 | 16474202795 | 2305 | 2305 | 2305 | 2300 | 2559 |
| 346 | 20240531 | 125600 | 16468316550 | 2305 | 2300 | 2305 | 2300 | 5757 |
| 347 | 20240531 | 125500 | 16455068535 | 2300 | 2305 | 2305 | 2300 | 855 |
| 348 | 20240531 | 125400 | 16453098320 | 2300 | 2310 | 2310 | 2300 | 4079 |
| 349 | 20240531 | 125300 | 16443699955 | 2310 | 2310 | 2310 | 2305 | 9338 |
| 350 | 20240531 | 125200 | 16422130850 | 2310 | 2310 | 2310 | 2305 | 2411 |
| 351 | 20240531 | 125100 | 16416562425 | 2305 | 2310 | 2310 | 2305 | 371 |
| 352 | 20240531 | 125000 | 16415707250 | 2310 | 2305 | 2310 | 2305 | 358 |
| 353 | 20240531 | 124900 | 16414881975 | 2305 | 2305 | 2305 | 2300 | 1755 |
| 354 | 20240531 | 124800 | 16410836725 | 2305 | 2310 | 2310 | 2305 | 7118 |
| 355 | 20240531 | 124700 | 16394428165 | 2305 | 2310 | 2310 | 2305 | 4527 |
| 356 | 20240531 | 124600 | 16383979530 | 2310 | 2305 | 2310 | 2305 | 4018 |
| 357 | 20240531 | 124500 | 16374711745 | 2310 | 2305 | 2310 | 2300 | 1790 |
| 358 | 20240531 | 124400 | 16370585955 | 2305 | 2300 | 2310 | 2300 | 1315 |
| 359 | 20240531 | 124300 | 16367561415 | 2310 | 2310 | 2310 | 2310 | 71 |
| 360 | 20240531 | 124200 | 16367397405 | 2310 | 2310 | 2310 | 2305 | 397 |
| 361 | 20240531 | 124100 | 16366480865 | 2310 | 2315 | 2315 | 2300 | 952 |
| 362 | 20240531 | 124000 | 16364290990 | 2315 | 2300 | 2315 | 2295 | 14533 |
| 363 | 20240531 | 123900 | 16330773760 | 2300 | 2300 | 2300 | 2300 | 4005 |
| 364 | 20240531 | 123800 | 16321562260 | 2305 | 2305 | 2305 | 2300 | 417 |
| 365 | 20240531 | 123700 | 16320603150 | 2305 | 2300 | 2305 | 2300 | 1267 |
| 366 | 20240531 | 123600 | 16317684390 | 2305 | 2300 | 2305 | 2300 | 1214 |
| 367 | 20240531 | 123500 | 16314887120 | 2305 | 2300 | 2305 | 2300 | 2674 |
| 368 | 20240531 | 123400 | 16308734715 | 2300 | 2305 | 2305 | 2295 | 4730 |
| 369 | 20240531 | 123300 | 16297860340 | 2295 | 2300 | 2300 | 2295 | 9141 |
| 370 | 20240531 | 123200 | 16276836300 | 2300 | 2300 | 2300 | 2295 | 6071 |
| 371 | 20240531 | 123100 | 16262873010 | 2300 | 2300 | 2300 | 2300 | 12762 |
| 372 | 20240531 | 123000 | 16233520410 | 2295 | 2300 | 2305 | 2295 | 24909 |
| 373 | 20240531 | 122900 | 16176275780 | 2300 | 2310 | 2310 | 2300 | 4751 |
| 374 | 20240531 | 122800 | 16165327005 | 2310 | 2310 | 2315 | 2305 | 4314 |
| 375 | 20240531 | 122700 | 16155383090 | 2305 | 2310 | 2315 | 2305 | 3138 |
| 376 | 20240531 | 122600 | 16148147855 | 2305 | 2310 | 2310 | 2305 | 36519 |
| 377 | 20240531 | 122500 | 16063802710 | 2315 | 2320 | 2320 | 2315 | 11160 |
| 378 | 20240531 | 122400 | 16037966775 | 2320 | 2315 | 2320 | 2315 | 2551 |
| 379 | 20240531 | 122300 | 16032059710 | 2320 | 2325 | 2325 | 2315 | 6165 |
| 380 | 20240531 | 122200 | 16017755585 | 2325 | 2325 | 2325 | 2320 | 826 |
| 381 | 20240531 | 122100 | 16015835560 | 2325 | 2325 | 2325 | 2320 | 6115 |
| 382 | 20240531 | 122000 | 16001627960 | 2325 | 2320 | 2325 | 2320 | 5806 |
| 383 | 20240531 | 121900 | 15988156870 | 2325 | 2325 | 2330 | 2325 | 6673 |
| 384 | 20240531 | 121800 | 15972642140 | 2325 | 2330 | 2330 | 2325 | 3168 |
| 385 | 20240531 | 121700 | 15965269530 | 2325 | 2330 | 2330 | 2325 | 4285 |
| 386 | 20240531 | 121600 | 15955290925 | 2330 | 2330 | 2330 | 2320 | 19172 |
| 387 | 20240531 | 121500 | 15910702480 | 2330 | 2330 | 2330 | 2325 | 945 |
| 388 | 20240531 | 121400 | 15908504015 | 2330 | 2330 | 2330 | 2325 | 2150 |
| 389 | 20240531 | 121300 | 15903496870 | 2330 | 2325 | 2330 | 2325 | 4717 |
| 390 | 20240531 | 121200 | 15892512625 | 2320 | 2320 | 2320 | 2315 | 4888 |
| 391 | 20240531 | 121100 | 15881173715 | 2320 | 2320 | 2320 | 2320 | 61 |
| 392 | 20240531 | 121000 | 15881032195 | 2315 | 2315 | 2315 | 2315 | 1705 |
| 393 | 20240531 | 120900 | 15877085120 | 2315 | 2310 | 2320 | 2310 | 4169 |
| 394 | 20240531 | 120800 | 15867443890 | 2315 | 2315 | 2315 | 2310 | 6790 |
| 395 | 20240531 | 120700 | 15851741860 | 2315 | 2320 | 2320 | 2315 | 2497 |
| 396 | 20240531 | 120600 | 15845954825 | 2320 | 2315 | 2320 | 2315 | 5543 |
| 397 | 20240531 | 120500 | 15833115140 | 2320 | 2320 | 2325 | 2320 | 5855 |
| 398 | 20240531 | 120400 | 15819521620 | 2320 | 2325 | 2325 | 2320 | 13024 |
| 399 | 20240531 | 120300 | 15789304875 | 2325 | 2335 | 2335 | 2325 | 19429 |
| 400 | 20240531 | 120200 | 15744061310 | 2335 | 2335 | 2335 | 2330 | 10098 |
| 401 | 20240531 | 120100 | 15720519880 | 2330 | 2330 | 2335 | 2325 | 9178 |
| 402 | 20240531 | 120000 | 15699135600 | 2330 | 2340 | 2340 | 2325 | 43870 |
| 403 | 20240531 | 115900 | 15596801575 | 2340 | 2330 | 2340 | 2330 | 93715 |
| 404 | 20240531 | 115800 | 15377889535 | 2335 | 2330 | 2335 | 2325 | 72596 |
| 405 | 20240531 | 115700 | 15208697245 | 2330 | 2325 | 2330 | 2320 | 23525 |
| 406 | 20240531 | 115600 | 15153927450 | 2325 | 2315 | 2330 | 2315 | 20177 |
| 407 | 20240531 | 115500 | 15107040190 | 2315 | 2315 | 2320 | 2315 | 1879 |
| 408 | 20240531 | 115400 | 15102688110 | 2315 | 2315 | 2315 | 2310 | 2729 |
| 409 | 20240531 | 115300 | 15096370500 | 2310 | 2310 | 2310 | 2310 | 3052 |
| 410 | 20240531 | 115200 | 15089320380 | 2310 | 2315 | 2315 | 2310 | 1804 |
| 411 | 20240531 | 115100 | 15085152585 | 2315 | 2315 | 2315 | 2310 | 1230 |
| 412 | 20240531 | 115000 | 15082311225 | 2315 | 2310 | 2315 | 2310 | 3038 |
| 413 | 20240531 | 114900 | 15075278345 | 2315 | 2320 | 2320 | 2315 | 2464 |
| 414 | 20240531 | 114800 | 15069574100 | 2325 | 2320 | 2325 | 2320 | 11792 |
| 415 | 20240531 | 114700 | 15042165665 | 2325 | 2310 | 2325 | 2310 | 15661 |
| 416 | 20240531 | 114600 | 15005907865 | 2315 | 2315 | 2315 | 2310 | 4901 |
| 417 | 20240531 | 114500 | 14994562625 | 2320 | 2315 | 2320 | 2315 | 2350 |
| 418 | 20240531 | 114400 | 14989113585 | 2315 | 2320 | 2325 | 2315 | 6901 |
| 419 | 20240531 | 114300 | 14973093085 | 2320 | 2300 | 2320 | 2300 | 25109 |
| 420 | 20240531 | 114200 | 14915093135 | 2295 | 2300 | 2300 | 2295 | 21118 |
| 421 | 20240531 | 114100 | 14866603790 | 2305 | 2300 | 2310 | 2300 | 5279 |
| 422 | 20240531 | 114000 | 14854442295 | 2305 | 2300 | 2305 | 2295 | 1410 |
| 423 | 20240531 | 113900 | 14851199250 | 2300 | 2295 | 2300 | 2295 | 2845 |
| 424 | 20240531 | 113800 | 14844662765 | 2300 | 2300 | 2300 | 2300 | 211 |
| 425 | 20240531 | 113700 | 14844177465 | 2300 | 2300 | 2305 | 2300 | 18541 |
| 426 | 20240531 | 113600 | 14801528165 | 2300 | 2300 | 2300 | 2300 | 859 |
| 427 | 20240531 | 113500 | 14799552465 | 2300 | 2305 | 2305 | 2300 | 536 |
| 428 | 20240531 | 113400 | 14798319275 | 2305 | 2300 | 2305 | 2295 | 15503 |
| 429 | 20240531 | 113300 | 14762700015 | 2300 | 2300 | 2305 | 2300 | 10196 |
| 430 | 20240531 | 113200 | 14739246185 | 2305 | 2305 | 2305 | 2300 | 2815 |
| 431 | 20240531 | 113100 | 14732769980 | 2305 | 2305 | 2305 | 2300 | 4844 |
| 432 | 20240531 | 113000 | 14721628495 | 2300 | 2300 | 2300 | 2300 | 2057 |
| 433 | 20240531 | 112900 | 14716897395 | 2300 | 2300 | 2305 | 2300 | 2348 |
| 434 | 20240531 | 112800 | 14711494455 | 2300 | 2305 | 2305 | 2300 | 622 |
| 435 | 20240531 | 112700 | 14710063695 | 2305 | 2305 | 2310 | 2305 | 1993 |
| 436 | 20240531 | 112600 | 14705469820 | 2305 | 2305 | 2310 | 2305 | 6331 |
| 437 | 20240531 | 112500 | 14690876375 | 2305 | 2305 | 2310 | 2305 | 11409 |
| 438 | 20240531 | 112400 | 14664571595 | 2310 | 2305 | 2310 | 2305 | 12037 |
| 439 | 20240531 | 112300 | 14636826045 | 2305 | 2300 | 2305 | 2300 | 15966 |
| 440 | 20240531 | 112200 | 14600025305 | 2305 | 2300 | 2305 | 2300 | 1322 |
| 441 | 20240531 | 112100 | 14596983045 | 2300 | 2305 | 2305 | 2300 | 4439 |
| 442 | 20240531 | 112000 | 14586762620 | 2305 | 2300 | 2305 | 2300 | 2993 |
| 443 | 20240531 | 111900 | 14579863895 | 2300 | 2310 | 2310 | 2300 | 424 |
| 444 | 20240531 | 111800 | 14578887170 | 2310 | 2300 | 2310 | 2295 | 16644 |
| 445 | 20240531 | 111700 | 14540603830 | 2310 | 2305 | 2310 | 2295 | 12004 |
| 446 | 20240531 | 111600 | 14512994340 | 2305 | 2305 | 2310 | 2300 | 1456 |
| 447 | 20240531 | 111500 | 14509636700 | 2310 | 2305 | 2310 | 2300 | 221 |
| 448 | 20240531 | 111400 | 14509127935 | 2305 | 2310 | 2310 | 2305 | 4766 |
| 449 | 20240531 | 111300 | 14498141270 | 2305 | 2315 | 2315 | 2305 | 7543 |
| 450 | 20240531 | 111200 | 14480711865 | 2315 | 2310 | 2315 | 2310 | 2498 |
| 451 | 20240531 | 111100 | 14474933625 | 2310 | 2310 | 2315 | 2305 | 5427 |
| 452 | 20240531 | 111000 | 14462381220 | 2310 | 2310 | 2310 | 2305 | 5629 |
| 453 | 20240531 | 110900 | 14449404750 | 2310 | 2315 | 2315 | 2310 | 4229 |
| 454 | 20240531 | 110800 | 14439632705 | 2315 | 2310 | 2315 | 2305 | 17694 |
| 455 | 20240531 | 110700 | 14398737615 | 2315 | 2310 | 2315 | 2310 | 3248 |
| 456 | 20240531 | 110600 | 14391233840 | 2310 | 2305 | 2310 | 2305 | 3709 |
| 457 | 20240531 | 110500 | 14382682325 | 2305 | 2305 | 2305 | 2305 | 1993 |
| 458 | 20240531 | 110400 | 14378088460 | 2305 | 2300 | 2305 | 2290 | 5994 |
| 459 | 20240531 | 110300 | 14364301055 | 2300 | 2295 | 2300 | 2295 | 6637 |
| 460 | 20240531 | 110200 | 14349068325 | 2295 | 2290 | 2300 | 2290 | 9261 |
| 461 | 20240531 | 110100 | 14327830495 | 2300 | 2300 | 2300 | 2290 | 37725 |
| 462 | 20240531 | 110000 | 14241371235 | 2300 | 2300 | 2300 | 2290 | 27418 |
| 463 | 20240531 | 105900 | 14178461855 | 2305 | 2305 | 2305 | 2300 | 9042 |
| 464 | 20240531 | 105800 | 14157662185 | 2305 | 2305 | 2305 | 2300 | 5540 |
| 465 | 20240531 | 105700 | 14144915535 | 2305 | 2305 | 2310 | 2300 | 26307 |
| 466 | 20240531 | 105600 | 14084345225 | 2300 | 2305 | 2305 | 2300 | 2741 |
| 467 | 20240531 | 105500 | 14078039485 | 2305 | 2305 | 2310 | 2305 | 4658 |
| 468 | 20240531 | 105400 | 14067302240 | 2310 | 2310 | 2310 | 2305 | 4784 |
| 469 | 20240531 | 105300 | 14056274015 | 2310 | 2305 | 2310 | 2305 | 10242 |
| 470 | 20240531 | 105200 | 14032663155 | 2305 | 2305 | 2310 | 2300 | 3593 |
| 471 | 20240531 | 105100 | 14024388350 | 2305 | 2320 | 2320 | 2300 | 60982 |
| 472 | 20240531 | 105000 | 13883502865 | 2320 | 2320 | 2325 | 2315 | 16701 |
| 473 | 20240531 | 104900 | 13844764245 | 2320 | 2325 | 2325 | 2320 | 788 |
| 474 | 20240531 | 104800 | 13842936060 | 2325 | 2330 | 2330 | 2325 | 8248 |
| 475 | 20240531 | 104700 | 13823756405 | 2325 | 2325 | 2330 | 2320 | 3053 |
| 476 | 20240531 | 104600 | 13816657095 | 2325 | 2320 | 2330 | 2320 | 6497 |
| 477 | 20240531 | 104500 | 13801579135 | 2330 | 2330 | 2330 | 2325 | 691 |
| 478 | 20240531 | 104400 | 13799970610 | 2330 | 2330 | 2330 | 2320 | 10573 |
| 479 | 20240531 | 104300 | 13775391805 | 2330 | 2325 | 2330 | 2320 | 15133 |
| 480 | 20240531 | 104200 | 13740156390 | 2325 | 2315 | 2325 | 2315 | 18947 |
| 481 | 20240531 | 104100 | 13696208755 | 2320 | 2320 | 2325 | 2320 | 31442 |
| 482 | 20240531 | 104000 | 13623245475 | 2325 | 2320 | 2330 | 2320 | 8241 |
| 483 | 20240531 | 103900 | 13604073905 | 2320 | 2330 | 2335 | 2320 | 29861 |
| 484 | 20240531 | 103800 | 13534632395 | 2330 | 2340 | 2345 | 2325 | 34050 |
| 485 | 20240531 | 103700 | 13455114655 | 2340 | 2345 | 2345 | 2340 | 18303 |
| 486 | 20240531 | 103600 | 13412258135 | 2345 | 2335 | 2350 | 2330 | 97930 |
| 487 | 20240531 | 103500 | 13182619870 | 2335 | 2330 | 2335 | 2325 | 12807 |
| 488 | 20240531 | 103400 | 13152791755 | 2330 | 2330 | 2340 | 2325 | 9782 |
| 489 | 20240531 | 103300 | 13129982925 | 2340 | 2335 | 2345 | 2335 | 43181 |
| 490 | 20240531 | 103200 | 13028889780 | 2340 | 2340 | 2345 | 2335 | 34999 |
| 491 | 20240531 | 103100 | 12947000775 | 2335 | 2330 | 2340 | 2325 | 34779 |
| 492 | 20240531 | 103000 | 12865844565 | 2330 | 2325 | 2330 | 2320 | 11946 |
| 493 | 20240531 | 102900 | 12838067150 | 2325 | 2325 | 2330 | 2320 | 20736 |
| 494 | 20240531 | 102800 | 12789873590 | 2330 | 2320 | 2330 | 2320 | 36906 |
| 495 | 20240531 | 102700 | 12704052850 | 2325 | 2325 | 2325 | 2315 | 23960 |
| 496 | 20240531 | 102600 | 12648440415 | 2325 | 2325 | 2325 | 2315 | 6826 |
| 497 | 20240531 | 102500 | 12632598830 | 2325 | 2310 | 2325 | 2305 | 18704 |
| 498 | 20240531 | 102400 | 12589336700 | 2310 | 2305 | 2315 | 2305 | 24883 |
| 499 | 20240531 | 102300 | 12531954850 | 2310 | 2310 | 2310 | 2300 | 51101 |
| 500 | 20240531 | 102200 | 12414172780 | 2310 | 2310 | 2315 | 2310 | 41076 |
| 501 | 20240531 | 102100 | 12319284045 | 2315 | 2310 | 2320 | 2310 | 15203 |
| 502 | 20240531 | 102000 | 12284120855 | 2310 | 2315 | 2320 | 2310 | 11814 |
| 503 | 20240531 | 101900 | 12256793320 | 2315 | 2315 | 2320 | 2315 | 10267 |
| 504 | 20240531 | 101800 | 12233015470 | 2320 | 2320 | 2325 | 2315 | 19126 |
| 505 | 20240531 | 101700 | 12188672280 | 2320 | 2310 | 2325 | 2310 | 11582 |
| 506 | 20240531 | 101600 | 12161818195 | 2315 | 2320 | 2320 | 2310 | 10303 |
| 507 | 20240531 | 101500 | 12137959055 | 2320 | 2320 | 2325 | 2315 | 8870 |
| 508 | 20240531 | 101400 | 12117389480 | 2320 | 2325 | 2325 | 2320 | 10283 |
| 509 | 20240531 | 101300 | 12093527115 | 2325 | 2330 | 2330 | 2320 | 8917 |
| 510 | 20240531 | 101200 | 12072788745 | 2330 | 2330 | 2335 | 2320 | 18163 |
| 511 | 20240531 | 101100 | 12030521355 | 2330 | 2320 | 2330 | 2315 | 10566 |
| 512 | 20240531 | 101000 | 12005946825 | 2320 | 2305 | 2320 | 2305 | 33425 |
| 513 | 20240531 | 100900 | 11928622675 | 2305 | 2310 | 2315 | 2305 | 54632 |
| 514 | 20240531 | 100800 | 11802445930 | 2315 | 2320 | 2320 | 2310 | 26810 |
| 515 | 20240531 | 100700 | 11740329520 | 2320 | 2325 | 2330 | 2320 | 20696 |
| 516 | 20240531 | 100600 | 11692299935 | 2330 | 2315 | 2330 | 2310 | 67047 |
| 517 | 20240531 | 100500 | 11536906145 | 2315 | 2345 | 2345 | 2315 | 153186 |
| 518 | 20240531 | 100400 | 11179807425 | 2345 | 2350 | 2360 | 2340 | 78879 |
| 519 | 20240531 | 100300 | 10994515635 | 2345 | 2355 | 2360 | 2340 | 42763 |
| 520 | 20240531 | 100200 | 10893914155 | 2350 | 2340 | 2360 | 2340 | 84770 |
| 521 | 20240531 | 100100 | 10694583715 | 2340 | 2345 | 2350 | 2340 | 58251 |
| 522 | 20240531 | 100000 | 10558049580 | 2345 | 2340 | 2345 | 2335 | 72151 |
| 523 | 20240531 | 095900 | 10389243425 | 2345 | 2350 | 2355 | 2345 | 81005 |
| 524 | 20240531 | 095800 | 10199136045 | 2350 | 2345 | 2360 | 2340 | 54341 |
| 525 | 20240531 | 095700 | 10071424615 | 2340 | 2345 | 2355 | 2340 | 68201 |
| 526 | 20240531 | 095600 | 9911462580 | 2345 | 2340 | 2355 | 2340 | 113846 |
| 527 | 20240531 | 095500 | 9644208115 | 2345 | 2330 | 2350 | 2325 | 73941 |
| 528 | 20240531 | 095400 | 9470963130 | 2325 | 2340 | 2345 | 2310 | 157201 |
| 529 | 20240531 | 095300 | 9104707265 | 2335 | 2350 | 2355 | 2330 | 142416 |
| 530 | 20240531 | 095200 | 8771437210 | 2350 | 2365 | 2370 | 2350 | 310634 |
| 531 | 20240531 | 095100 | 8037186700 | 2365 | 2365 | 2370 | 2350 | 215661 |
| 532 | 20240531 | 095000 | 7527941090 | 2370 | 2355 | 2370 | 2340 | 417273 |
| 533 | 20240531 | 094900 | 6543372820 | 2350 | 2320 | 2370 | 2320 | 582573 |
| 534 | 20240531 | 094800 | 5174485880 | 2315 | 2295 | 2325 | 2295 | 170599 |
| 535 | 20240531 | 094700 | 4780268800 | 2290 | 2290 | 2295 | 2290 | 4878 |
| 536 | 20240531 | 094600 | 4769083340 | 2295 | 2295 | 2295 | 2285 | 8472 |
| 537 | 20240531 | 094500 | 4749680135 | 2290 | 2290 | 2295 | 2285 | 5317 |
| 538 | 20240531 | 094400 | 4737499370 | 2290 | 2290 | 2300 | 2285 | 10121 |
| 539 | 20240531 | 094300 | 4714270470 | 2295 | 2295 | 2295 | 2285 | 2268 |
| 540 | 20240531 | 094200 | 4709073550 | 2285 | 2285 | 2295 | 2285 | 9848 |
| 541 | 20240531 | 094100 | 4686548075 | 2285 | 2300 | 2300 | 2285 | 8945 |
| 542 | 20240531 | 094000 | 4666059920 | 2300 | 2290 | 2300 | 2290 | 14825 |
| 543 | 20240531 | 093900 | 4632070695 | 2290 | 2290 | 2295 | 2285 | 19824 |
| 544 | 20240531 | 093800 | 4586677150 | 2290 | 2290 | 2295 | 2285 | 10720 |
| 545 | 20240531 | 093700 | 4562119885 | 2290 | 2285 | 2295 | 2275 | 20687 |
| 546 | 20240531 | 093600 | 4514767295 | 2275 | 2280 | 2285 | 2275 | 9026 |
| 547 | 20240531 | 093500 | 4494210990 | 2275 | 2275 | 2280 | 2275 | 14024 |
| 548 | 20240531 | 093400 | 4462305580 | 2275 | 2280 | 2280 | 2275 | 1308 |
| 549 | 20240531 | 093300 | 4459328125 | 2280 | 2280 | 2280 | 2275 | 4410 |
| 550 | 20240531 | 093200 | 4449278745 | 2275 | 2275 | 2280 | 2275 | 8573 |
| 551 | 20240531 | 093100 | 4429761640 | 2275 | 2275 | 2280 | 2275 | 8843 |
| 552 | 20240531 | 093000 | 4409633760 | 2275 | 2285 | 2285 | 2275 | 38832 |
| 553 | 20240531 | 092900 | 4321205040 | 2285 | 2290 | 2290 | 2280 | 13597 |
| 554 | 20240531 | 092800 | 4290176805 | 2280 | 2290 | 2290 | 2280 | 14715 |
| 555 | 20240531 | 092700 | 4256608440 | 2285 | 2285 | 2290 | 2280 | 23494 |
| 556 | 20240531 | 092600 | 4202956780 | 2285 | 2295 | 2295 | 2285 | 70067 |
| 557 | 20240531 | 092500 | 4042579670 | 2300 | 2295 | 2300 | 2295 | 18015 |
| 558 | 20240531 | 092400 | 4001158415 | 2300 | 2300 | 2300 | 2295 | 9282 |
| 559 | 20240531 | 092300 | 3979846240 | 2295 | 2300 | 2305 | 2295 | 32347 |
| 560 | 20240531 | 092200 | 3905458540 | 2300 | 2295 | 2305 | 2295 | 14565 |
| 561 | 20240531 | 092100 | 3871972975 | 2295 | 2300 | 2305 | 2295 | 77336 |
| 562 | 20240531 | 092000 | 3694086425 | 2295 | 2295 | 2305 | 2290 | 73676 |
| 563 | 20240531 | 091900 | 3524927490 | 2300 | 2285 | 2315 | 2285 | 143266 |
| 564 | 20240531 | 091800 | 3194906840 | 2290 | 2290 | 2295 | 2285 | 32904 |
| 565 | 20240531 | 091700 | 3119555335 | 2290 | 2290 | 2295 | 2290 | 18210 |
| 566 | 20240531 | 091600 | 3077812415 | 2295 | 2295 | 2295 | 2290 | 70108 |
| 567 | 20240531 | 091500 | 2917012760 | 2300 | 2300 | 2305 | 2295 | 12083 |
| 568 | 20240531 | 091400 | 2889259510 | 2295 | 2305 | 2315 | 2295 | 155213 |
| 569 | 20240531 | 091300 | 2531571900 | 2300 | 2300 | 2305 | 2295 | 44349 |
| 570 | 20240531 | 091200 | 2429445690 | 2300 | 2290 | 2305 | 2290 | 58587 |
| 571 | 20240531 | 091100 | 2294952830 | 2295 | 2295 | 2300 | 2290 | 26927 |
| 572 | 20240531 | 091000 | 2233215310 | 2300 | 2305 | 2310 | 2290 | 108825 |
| 573 | 20240531 | 090900 | 1982948500 | 2305 | 2295 | 2320 | 2285 | 188947 |
| 574 | 20240531 | 090800 | 1547202350 | 2295 | 2295 | 2305 | 2285 | 196910 |
| 575 | 20240531 | 090700 | 1095018580 | 2290 | 2285 | 2300 | 2280 | 166478 |
| 576 | 20240531 | 090600 | 713589790 | 2285 | 2290 | 2295 | 2275 | 72104 |
| 577 | 20240531 | 090500 | 548823035 | 2280 | 2255 | 2295 | 2250 | 111752 |
| 578 | 20240531 | 090400 | 294225255 | 2255 | 2245 | 2255 | 2240 | 29665 |
| 579 | 20240531 | 090300 | 227563900 | 2245 | 2240 | 2245 | 2235 | 23149 |
| 580 | 20240531 | 090200 | 175756500 | 2235 | 2235 | 2240 | 2235 | 11291 |
| 581 | 20240531 | 090100 | 150519505 | 2235 | 2230 | 2240 | 2230 | 6658 |
| 582 | 20240531 | 090000 | 135659600 | 2230 | 2225 | 2245 | 2225 | 50200 |