KissMeData/003280/min/candle-20241025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241025	184000	3959088201	1905	1905	1905	1905	36049
3	20241025	183900	3959088201	1905	1905	1905	1905	0
4	20241025	183800	3959088201	1905	1905	1905	1905	0
5	20241025	183700	3959088201	1905	1905	1905	1905	0
6	20241025	183600	3959088201	1905	1905	1905	1905	0
7	20241025	183500	3959088201	1905	1905	1905	1905	0
8	20241025	183400	3959088201	1905	1905	1905	1905	0
9	20241025	183300	3959088201	1905	1905	1905	1905	0
10	20241025	183200	3959088201	1905	1905	1905	1905	0
11	20241025	183100	3959088201	1905	1905	1905	1905	0
12	20241025	183000	3959088201	1905	1905	1905	1905	0
13	20241025	182900	3959088201	1905	1905	1905	1905	0
14	20241025	182800	3959088201	1905	1905	1905	1905	0
15	20241025	182700	3959088201	1905	1905	1905	1905	0
16	20241025	182600	3959088201	1905	1905	1905	1905	0
17	20241025	182500	3959088201	1905	1905	1905	1905	0
18	20241025	182400	3959088201	1905	1905	1905	1905	0
19	20241025	182300	3959088201	1905	1905	1905	1905	0
20	20241025	182200	3959088201	1905	1905	1905	1905	0
21	20241025	182100	3959088201	1905	1905	1905	1905	0
22	20241025	182000	3959088201	1905	1905	1905	1905	0
23	20241025	181900	3959088201	1905	1905	1905	1905	0
24	20241025	181800	3959088201	1905	1905	1905	1905	0
25	20241025	181700	3959088201	1905	1905	1905	1905	0
26	20241025	181600	3959088201	1905	1905	1905	1905	0
27	20241025	181500	3959088201	1905	1905	1905	1905	0
28	20241025	181400	3959088201	1905	1905	1905	1905	0
29	20241025	181300	3959088201	1905	1905	1905	1905	0
30	20241025	181200	3959088201	1905	1905	1905	1905	0
31	20241025	181100	3959088201	1905	1905	1905	1905	0
32	20241025	181000	3959088201	1905	1905	1905	1905	36049
33	20241025	180900	3959088201	1905	1905	1905	1905	0
34	20241025	180800	3959088201	1905	1905	1905	1905	0
35	20241025	180700	3959088201	1905	1905	1905	1905	0
36	20241025	180600	3959088201	1905	1905	1905	1905	0
37	20241025	180500	3959088201	1905	1905	1905	1905	0
38	20241025	180400	3959088201	1905	1905	1905	1905	0
39	20241025	180300	3959088201	1905	1905	1905	1905	0
40	20241025	180200	3959088201	1905	1905	1905	1905	0
41	20241025	180100	3959088201	1905	1905	1905	1905	0
42	20241025	180000	3959088201	1905	1905	1905	1905	0
43	20241025	175900	3959088201	1905	1905	1905	1905	0
44	20241025	175800	3959088201	1905	1905	1905	1905	0
45	20241025	175700	3959088201	1905	1905	1905	1905	0
46	20241025	175600	3959088201	1905	1905	1905	1905	0
47	20241025	175500	3959088201	1905	1905	1905	1905	0
48	20241025	175400	3959088201	1905	1905	1905	1905	0
49	20241025	175300	3959088201	1905	1905	1905	1905	0
50	20241025	175200	3959088201	1905	1905	1905	1905	0
51	20241025	175100	3959088201	1905	1905	1905	1905	0
52	20241025	175000	3959088201	1905	1905	1905	1905	0
53	20241025	174900	3959088201	1905	1905	1905	1905	0
54	20241025	174800	3959088201	1905	1905	1905	1905	0
55	20241025	174700	3959088201	1905	1905	1905	1905	0
56	20241025	174600	3959088201	1905	1905	1905	1905	0
57	20241025	174500	3959088201	1905	1905	1905	1905	0
58	20241025	174400	3959088201	1905	1905	1905	1905	0
59	20241025	174300	3959088201	1905	1905	1905	1905	0
60	20241025	174200	3959088201	1905	1905	1905	1905	0
61	20241025	174100	3959088201	1905	1905	1905	1905	0
62	20241025	174000	3959088201	1905	1905	1905	1905	36049
63	20241025	173900	3959088201	1905	1905	1905	1905	0
64	20241025	173800	3959088201	1905	1905	1905	1905	0
65	20241025	173700	3959088201	1905	1905	1905	1905	0
66	20241025	173600	3959088201	1905	1905	1905	1905	0
67	20241025	173500	3959088201	1905	1905	1905	1905	0
68	20241025	173400	3959088201	1905	1905	1905	1905	0
69	20241025	173300	3959088201	1905	1905	1905	1905	0
70	20241025	173200	3959088201	1905	1905	1905	1905	0
71	20241025	173100	3959088201	1905	1905	1905	1905	0
72	20241025	173000	3959088201	1905	1905	1905	1905	0
73	20241025	172900	3959088201	1905	1905	1905	1905	0
74	20241025	172800	3959088201	1905	1905	1905	1905	0
75	20241025	172700	3959088201	1905	1905	1905	1905	0
76	20241025	172600	3959088201	1905	1905	1905	1905	0
77	20241025	172500	3959088201	1905	1905	1905	1905	0
78	20241025	172400	3959088201	1905	1905	1905	1905	0
79	20241025	172300	3959088201	1905	1905	1905	1905	0
80	20241025	172200	3959088201	1905	1905	1905	1905	0
81	20241025	172100	3959088201	1905	1905	1905	1905	0
82	20241025	172000	3959088201	1905	1905	1905	1905	0
83	20241025	171900	3959088201	1905	1905	1905	1905	0
84	20241025	171800	3959088201	1905	1905	1905	1905	0
85	20241025	171700	3959088201	1905	1905	1905	1905	0
86	20241025	171600	3959088201	1905	1905	1905	1905	0
87	20241025	171500	3959088201	1905	1905	1905	1905	0
88	20241025	171400	3959088201	1905	1905	1905	1905	0
89	20241025	171300	3959088201	1905	1905	1905	1905	0
90	20241025	171200	3959088201	1905	1905	1905	1905	0
91	20241025	171100	3959088201	1905	1905	1905	1905	0
92	20241025	171000	3959088201	1905	1905	1905	1905	36049
93	20241025	170900	3959088201	1905	1905	1905	1905	0
94	20241025	170800	3959088201	1905	1905	1905	1905	0
95	20241025	170700	3959088201	1905	1905	1905	1905	0
96	20241025	170600	3959088201	1905	1905	1905	1905	0
97	20241025	170500	3959088201	1905	1905	1905	1905	0
98	20241025	170400	3959088201	1905	1905	1905	1905	0
99	20241025	170300	3959088201	1905	1905	1905	1905	0
100	20241025	170200	3959088201	1905	1905	1905	1905	0
101	20241025	170100	3959088201	1905	1905	1905	1905	0
102	20241025	170000	3959088201	1905	1905	1905	1905	0
103	20241025	165900	3959088201	1905	1905	1905	1905	0
104	20241025	165800	3959088201	1905	1905	1905	1905	0
105	20241025	165700	3959088201	1905	1905	1905	1905	0
106	20241025	165600	3959088201	1905	1905	1905	1905	0
107	20241025	165500	3959088201	1905	1905	1905	1905	0
108	20241025	165400	3959088201	1905	1905	1905	1905	0
109	20241025	165300	3959088201	1905	1905	1905	1905	0
110	20241025	165200	3959088201	1905	1905	1905	1905	0
111	20241025	165100	3959088201	1905	1905	1905	1905	0
112	20241025	165000	3959088201	1905	1905	1905	1905	0
113	20241025	164900	3959088201	1905	1905	1905	1905	0
114	20241025	164800	3959088201	1905	1905	1905	1905	0
115	20241025	164700	3959088201	1905	1905	1905	1905	0
116	20241025	164600	3959088201	1905	1905	1905	1905	0
117	20241025	164500	3959088201	1905	1905	1905	1905	0
118	20241025	164400	3959088201	1905	1905	1905	1905	0
119	20241025	164300	3959088201	1905	1905	1905	1905	0
120	20241025	164200	3959088201	1905	1905	1905	1905	0
121	20241025	164100	3959088201	1905	1905	1905	1905	0
122	20241025	164000	3959088201	1905	1905	1905	1905	36049
123	20241025	163900	3959088201	1905	1905	1905	1905	0
124	20241025	163800	3959088201	1905	1905	1905	1905	0
125	20241025	163700	3959088201	1905	1905	1905	1905	0
126	20241025	163600	3959088201	1905	1905	1905	1905	0
127	20241025	163500	3959088201	1905	1905	1905	1905	0
128	20241025	163400	3959088201	1905	1905	1905	1905	0
129	20241025	163300	3959088201	1905	1905	1905	1905	0
130	20241025	163200	3959088201	1905	1905	1905	1905	0
131	20241025	163100	3959088201	1905	1905	1905	1905	0
132	20241025	163000	3959088201	1905	1905	1905	1905	0
133	20241025	162900	3959088201	1905	1905	1905	1905	0
134	20241025	162800	3959088201	1905	1905	1905	1905	0
135	20241025	162700	3959088201	1905	1905	1905	1905	0
136	20241025	162600	3959088201	1905	1905	1905	1905	0
137	20241025	162500	3959088201	1905	1905	1905	1905	0
138	20241025	162400	3959088201	1905	1905	1905	1905	0
139	20241025	162300	3959088201	1905	1905	1905	1905	0
140	20241025	162200	3959088201	1905	1905	1905	1905	0
141	20241025	162100	3959088201	1905	1905	1905	1905	0
142	20241025	162000	3959088201	1905	1905	1905	1905	0
143	20241025	161900	3959088201	1905	1905	1905	1905	0
144	20241025	161800	3959088201	1905	1905	1905	1905	0
145	20241025	161700	3959088201	1905	1905	1905	1905	0
146	20241025	161600	3959088201	1905	1905	1905	1905	0
147	20241025	161500	3959088201	1905	1905	1905	1905	0
148	20241025	161400	3959088201	1905	1905	1905	1905	0
149	20241025	161300	3959088201	1905	1905	1905	1905	0
150	20241025	161200	3959088201	1905	1905	1905	1905	0
151	20241025	161100	3959088201	1905	1905	1905	1905	0
152	20241025	161000	3959088201	1905	1905	1905	1905	36049
153	20241025	160900	3959088201	1905	1905	1905	1905	0
154	20241025	160800	3959088201	1905	1905	1905	1905	0
155	20241025	160700	3959088201	1905	1905	1905	1905	0
156	20241025	160600	3959088201	1905	1905	1905	1905	0
157	20241025	160500	3959088201	1905	1905	1905	1905	0
158	20241025	160400	3959088201	1905	1905	1905	1905	0
159	20241025	160300	3959088201	1905	1905	1905	1905	0
160	20241025	160200	3959088201	1905	1905	1905	1905	0
161	20241025	160100	3959088201	1905	1905	1905	1905	0
162	20241025	160000	3959088201	1905	1905	1905	1905	0
163	20241025	155900	3959088201	1905	1905	1905	1905	0
164	20241025	155800	3959088201	1905	1905	1905	1905	0
165	20241025	155700	3959088201	1905	1905	1905	1905	0
166	20241025	155600	3959088201	1905	1905	1905	1905	0
167	20241025	155500	3959088201	1905	1905	1905	1905	0
168	20241025	155400	3959088201	1905	1905	1905	1905	0
169	20241025	155300	3959088201	1905	1905	1905	1905	0
170	20241025	155200	3959088201	1905	1905	1905	1905	0
171	20241025	155100	3959088201	1905	1905	1905	1905	0
172	20241025	155000	3959088201	1905	1905	1905	1905	0
173	20241025	154900	3959088201	1905	1905	1905	1905	0
174	20241025	154800	3959088201	1905	1905	1905	1905	0
175	20241025	154700	3959088201	1905	1905	1905	1905	0
176	20241025	154600	3959088201	1905	1905	1905	1905	0
177	20241025	154500	3959088201	1905	1905	1905	1905	0
178	20241025	154400	3959088201	1905	1905	1905	1905	0
179	20241025	154300	3959088201	1905	1905	1905	1905	0
180	20241025	154200	3959088201	1905	1905	1905	1905	0
181	20241025	154100	3959088201	1905	1905	1905	1905	0
182	20241025	154000	3959088201	1905	1905	1905	1905	36049
183	20241025	153900	3959088201	1905	1905	1905	1905	0
184	20241025	153800	3959088201	1905	1905	1905	1905	0
185	20241025	153700	3959088201	1905	1905	1905	1905	0
186	20241025	153600	3959088201	1905	1905	1905	1905	0
187	20241025	153500	3959088201	1905	1905	1905	1905	0
188	20241025	153400	3959088201	1905	1905	1905	1905	0
189	20241025	153300	3959088201	1905	1905	1905	1905	0
190	20241025	153200	3959088201	1905	1905	1905	1905	0
191	20241025	153100	3959088201	1905	1905	1905	1905	0
192	20241025	153000	3959088201	1905	1905	1905	1905	36049
193	20241025	152900	3890414856	1906	1906	1906	1906	0
194	20241025	152800	3890414856	1906	1906	1906	1906	0
195	20241025	152700	3890414856	1906	1906	1906	1906	0
196	20241025	152600	3890414856	1906	1906	1906	1906	0
197	20241025	152500	3890414856	1906	1906	1906	1906	0
198	20241025	152400	3890414856	1906	1906	1906	1906	0
199	20241025	152300	3890414856	1906	1906	1906	1906	0
200	20241025	152200	3890414856	1906	1906	1906	1906	0
201	20241025	152100	3890414856	1906	1906	1906	1906	0
202	20241025	152000	3890414856	1906	1906	1906	1906	0
203	20241025	151900	3890414856	1906	1907	1908	1905	17104
204	20241025	151800	3857829226	1908	1910	1910	1908	11942
205	20241025	151700	3835043164	1910	1912	1912	1909	5928
206	20241025	151600	3823722948	1912	1913	1914	1910	10762
207	20241025	151500	3803154218	1914	1914	1914	1911	15289
208	20241025	151400	3773920264	1914	1911	1914	1910	14405
209	20241025	151300	3746384389	1911	1911	1911	1910	2929
210	20241025	151200	3740789170	1911	1912	1912	1910	8735
211	20241025	151100	3724095548	1912	1912	1912	1911	3849
212	20241025	151000	3716737560	1911	1911	1912	1908	17553
213	20241025	150900	3683208224	1911	1909	1911	1908	19077
214	20241025	150800	3646771958	1909	1908	1910	1907	8322
215	20241025	150700	3630885204	1908	1908	1909	1907	4382
216	20241025	150600	3622526237	1909	1909	1909	1905	7059
217	20241025	150500	3609068112	1908	1904	1908	1904	41439
218	20241025	150400	3530091117	1904	1905	1905	1903	11727
219	20241025	150300	3507768780	1905	1904	1905	1903	12810
220	20241025	150200	3483383501	1904	1901	1904	1901	9385
221	20241025	150100	3465528534	1898	1898	1900	1896	19957
222	20241025	150000	3427633186	1898	1898	1898	1897	2853
223	20241025	145900	3422219895	1898	1897	1898	1897	5188
224	20241025	145800	3412377298	1898	1898	1898	1898	364
225	20241025	145700	3411686426	1898	1898	1898	1897	1796
226	20241025	145600	3408279219	1897	1897	1898	1897	8407
227	20241025	145500	3392330538	1898	1898	1899	1898	3711
228	20241025	145400	3385286689	1898	1897	1899	1897	5911
229	20241025	145300	3374066717	1898	1898	1898	1897	1428
230	20241025	145200	3371356626	1899	1900	1900	1898	3102
231	20241025	145100	3365466171	1900	1900	1900	1900	2166
232	20241025	145000	3361350771	1900	1900	1900	1899	874
233	20241025	144900	3359690190	1899	1900	1900	1899	178
234	20241025	144800	3359352063	1899	1899	1901	1899	1718
235	20241025	144700	3356088240	1900	1899	1900	1898	2275
236	20241025	144600	3351768449	1899	1897	1899	1897	3034
237	20241025	144500	3346009808	1896	1896	1896	1896	2098
238	20241025	144400	3342032000	1895	1896	1896	1895	1796
239	20241025	144300	3338626984	1896	1897	1897	1895	4328
240	20241025	144200	3330421410	1897	1897	1897	1896	296
241	20241025	144100	3329860098	1897	1897	1897	1897	349
242	20241025	144000	3329198045	1897	1898	1898	1897	2393
243	20241025	143900	3324658010	1898	1897	1898	1897	1776
244	20241025	143800	3321288933	1896	1896	1897	1896	1206
245	20241025	143700	3319002261	1897	1895	1897	1895	4252
246	20241025	143600	3310942157	1896	1897	1897	1896	5292
247	20241025	143500	3300907751	1897	1899	1899	1896	7527
248	20241025	143400	3286626785	1899	1898	1899	1897	5219
249	20241025	143300	3276722480	1898	1898	1898	1897	2306
250	20241025	143200	3272346763	1898	1898	1898	1897	3179
251	20241025	143100	3266314657	1898	1899	1900	1898	8407
252	20241025	143000	3250354606	1900	1899	1900	1898	5725
253	20241025	142900	3239483726	1899	1900	1901	1899	45015
254	20241025	142800	3153964345	1901	1901	1901	1900	4411
255	20241025	142700	3145579838	1901	1903	1903	1900	48188
256	20241025	142600	3053982879	1903	1903	1905	1903	3529
257	20241025	142500	3047267152	1903	1904	1904	1903	13167
258	20241025	142400	3022208022	1904	1904	1904	1903	2828
259	20241025	142300	3016823512	1904	1904	1904	1903	6068
260	20241025	142200	3005273474	1904	1904	1904	1903	5220
261	20241025	142100	2995335982	1903	1903	1905	1903	1855
262	20241025	142000	2991805366	1904	1904	1905	1903	7261
263	20241025	141900	2977980935	1904	1905	1905	1904	448
264	20241025	141800	2977127838	1905	1905	1906	1904	2099
265	20241025	141700	2973129742	1905	1905	1906	1904	1440
266	20241025	141600	2970387542	1905	1905	1906	1905	8484
267	20241025	141500	2954225028	1905	1907	1907	1905	9936
268	20241025	141400	2935291937	1907	1906	1907	1906	103
269	20241025	141300	2935095617	1906	1906	1907	1906	968
270	20241025	141200	2933250573	1906	1907	1907	1906	240
271	20241025	141100	2932792924	1906	1907	1907	1906	1263
272	20241025	141000	2930385574	1906	1906	1907	1906	928
273	20241025	140900	2928615929	1907	1907	1907	1906	53
274	20241025	140800	2928514859	1906	1906	1906	1906	2539
275	20241025	140700	2923675525	1906	1906	1907	1906	2255
276	20241025	140600	2919375494	1906	1905	1907	1905	142
277	20241025	140500	2919104841	1905	1905	1906	1905	4974
278	20241025	140400	2909629033	1906	1907	1907	1906	41
279	20241025	140300	2909550869	1907	1906	1907	1905	4093
280	20241025	140200	2901749661	1906	1907	1908	1906	3320
281	20241025	140100	2895420495	1907	1907	1907	1907	300
282	20241025	140000	2894848395	1907	1906	1907	1904	10075
283	20241025	135900	2875652424	1906	1907	1907	1906	214
284	20241025	135800	2875244529	1907	1908	1908	1906	2420
285	20241025	135700	2870631253	1906	1908	1908	1905	10918
286	20241025	135600	2849825519	1908	1907	1908	1905	6257
287	20241025	135500	2837891882	1908	1906	1909	1906	2901
288	20241025	135400	2832356866	1909	1906	1909	1906	3524
289	20241025	135300	2825634116	1906	1909	1909	1906	3081
290	20241025	135200	2819757200	1909	1909	1909	1909	1420
291	20241025	135100	2817046420	1909	1910	1910	1909	213
292	20241025	135000	2816639793	1910	1910	1910	1910	51
293	20241025	134900	2816542383	1910	1909	1910	1909	1054
294	20241025	134800	2814530296	1909	1910	1910	1906	151
295	20241025	134700	2814242001	1910	1905	1910	1905	600
296	20241025	134600	2813098251	1904	1906	1911	1904	15419
297	20241025	134500	2783714227	1906	1906	1906	1906	84
298	20241025	134400	2783554123	1904	1905	1906	1904	1400
299	20241025	134300	2780888395	1905	1906	1908	1904	7844
300	20241025	134200	2765944381	1905	1904	1905	1904	3885
301	20241025	134100	2758543481	1904	1905	1907	1904	4409
302	20241025	134000	2750142359	1905	1905	1906	1905	884
303	20241025	133900	2748458338	1905	1905	1906	1904	6975
304	20241025	133800	2735171276	1906	1906	1906	1905	413
305	20241025	133700	2734384099	1905	1907	1907	1905	10050
306	20241025	133600	2715235418	1908	1906	1908	1905	569
307	20241025	133500	2714150208	1905	1908	1908	1905	6980
308	20241025	133400	2700849575	1908	1908	1909	1908	4233
309	20241025	133300	2692772478	1908	1909	1910	1905	12489
310	20241025	133200	2668969224	1910	1906	1911	1906	610
311	20241025	133100	2667806131	1906	1909	1911	1906	16632
312	20241025	133000	2636073211	1911	1912	1912	1910	2883
313	20241025	132900	2630565610	1912	1912	1912	1912	3518
314	20241025	132800	2623839194	1910	1911	1913	1910	11218
315	20241025	132700	2602406201	1913	1911	1913	1910	5878
316	20241025	132600	2591178631	1913	1913	1913	1910	27326
317	20241025	132500	2538951298	1913	1913	1913	1912	1436
318	20241025	132400	2536204280	1913	1913	1913	1913	548
319	20241025	132300	2535155956	1913	1913	1913	1912	1958
320	20241025	132200	2531410352	1913	1913	1916	1913	9991
321	20241025	132100	2512295810	1913	1916	1916	1913	39863
322	20241025	132000	2435967998	1917	1919	1920	1917	27285
323	20241025	131900	2383643601	1919	1920	1920	1919	5142
324	20241025	131800	2373776003	1920	1920	1920	1920	2601
325	20241025	131700	2368782083	1920	1920	1920	1920	3327
326	20241025	131600	2362394243	1921	1921	1921	1921	25
327	20241025	131500	2362346218	1921	1921	1921	1921	4
328	20241025	131400	2362338534	1921	1921	1921	1921	0
329	20241025	131300	2362338534	1921	1921	1921	1921	1726
330	20241025	131200	2359022888	1921	1921	1921	1921	1
331	20241025	131100	2359020967	1921	1921	1921	1921	454
332	20241025	131000	2358148833	1921	1921	1921	1919	1743
333	20241025	130900	2354802889	1920	1920	1920	1920	3923
334	20241025	130800	2347270729	1920	1920	1920	1920	33
335	20241025	130700	2347207369	1920	1920	1921	1920	1133
336	20241025	130600	2345032001	1920	1919	1920	1919	780
337	20241025	130500	2343535071	1920	1920	1920	1920	1
338	20241025	130400	2343533151	1919	1920	1920	1919	30
339	20241025	130300	2343475555	1920	1920	1921	1919	323
340	20241025	130200	2342855396	1921	1919	1921	1919	289
341	20241025	130100	2342300727	1919	1921	1921	1919	6333
342	20241025	130000	2330141940	1921	1921	1921	1921	1244
343	20241025	125900	2327752216	1921	1922	1922	1921	202
344	20241025	125800	2327364094	1922	1922	1922	1922	8
345	20241025	125700	2327348718	1923	1922	1923	1922	60
346	20241025	125600	2327233348	1922	1922	1922	1922	410
347	20241025	125500	2326445328	1922	1921	1922	1921	21
348	20241025	125400	2326404986	1922	1922	1922	1922	84
349	20241025	125300	2326243538	1921	1921	1921	1921	150
350	20241025	125200	2325955388	1921	1921	1921	1921	1021
351	20241025	125100	2323994047	1923	1921	1923	1921	563
352	20241025	125000	2322912290	1921	1921	1921	1921	66
353	20241025	124900	2322785504	1921	1921	1921	1920	729
354	20241025	124800	2321385709	1921	1921	1921	1921	51
355	20241025	124700	2321287738	1921	1921	1921	1921	973
356	20241025	124600	2319418605	1921	1921	1921	1921	301
357	20241025	124500	2318840384	1921	1921	1921	1921	1727
358	20241025	124400	2315522817	1921	1920	1921	1920	4879
359	20241025	124300	2306154837	1921	1921	1921	1921	506
360	20241025	124200	2305182811	1921	1922	1922	1921	4785
361	20241025	124100	2295987826	1922	1921	1922	1921	6437
362	20241025	124000	2283618721	1921	1921	1921	1921	68
363	20241025	123900	2283488093	1921	1921	1921	1921	103
364	20241025	123800	2283290230	1921	1920	1922	1920	22
365	20241025	123700	2283247978	1922	1923	1923	1921	19102
366	20241025	123600	2246542650	1923	1923	1923	1923	0
367	20241025	123500	2246542650	1923	1923	1923	1922	654
368	20241025	123400	2245285636	1922	1923	1923	1922	1116
369	20241025	123300	2243140683	1922	1923	1923	1922	196
370	20241025	123200	2242763970	1922	1923	1923	1922	282
371	20241025	123100	2242221896	1923	1922	1923	1922	201
372	20241025	123000	2241835573	1922	1922	1922	1922	200
373	20241025	122900	2241451173	1923	1923	1923	1922	106
374	20241025	122800	2241247337	1922	1922	1923	1922	2491
375	20241025	122700	2236459633	1923	1922	1923	1922	16
376	20241025	122600	2236428880	1922	1921	1922	1921	7351
377	20241025	122500	2222300328	1922	1922	1922	1922	3587
378	20241025	122400	2215406114	1923	1922	1923	1922	265
379	20241025	122300	2214896772	1923	1923	1923	1922	21
380	20241025	122200	2214856390	1923	1923	1923	1923	254
381	20241025	122100	2214367948	1923	1922	1923	1922	204
382	20241025	122000	2213975658	1923	1922	1923	1922	1986
383	20241025	121900	2210157566	1923	1923	1923	1923	4127
384	20241025	121800	2202221345	1923	1922	1923	1922	22
385	20241025	121700	2202179055	1922	1922	1922	1922	4258
386	20241025	121600	2193995179	1922	1921	1922	1921	609
387	20241025	121500	2192825288	1922	1922	1922	1922	0
388	20241025	121400	2192825288	1922	1922	1923	1922	4680
389	20241025	121300	2183830318	1922	1922	1922	1922	1552
390	20241025	121200	2180847374	1922	1922	1922	1922	5
391	20241025	121100	2180837764	1922	1922	1922	1922	3000
392	20241025	121000	2175071764	1922	1922	1922	1922	16
393	20241025	120900	2175041012	1922	1922	1923	1922	16077
394	20241025	120800	2144141016	1921	1921	1921	1921	2479
395	20241025	120700	2139378857	1921	1920	1921	1920	2852
396	20241025	120600	2133902968	1921	1920	1921	1920	552
397	20241025	120500	2132843078	1920	1920	1920	1920	21
398	20241025	120400	2132802758	1921	1920	1921	1920	26997
399	20241025	120300	2080968018	1920	1920	1921	1920	22689
400	20241025	120200	2037405137	1920	1921	1921	1920	21947
401	20241025	120100	1995265853	1921	1920	1921	1920	9385
402	20241025	120000	1977246593	1920	1920	1920	1920	1
403	20241025	115900	1977244673	1919	1919	1920	1919	1198
404	20241025	115800	1974945709	1919	1920	1920	1919	3728
405	20241025	115700	1967790841	1921	1921	1921	1920	12195
406	20241025	115600	1944376043	1921	1921	1921	1921	1176
407	20241025	115500	1942116947	1920	1921	1921	1920	1000
408	20241025	115400	1940196447	1920	1920	1920	1920	110
409	20241025	115300	1939985247	1920	1921	1921	1920	134
410	20241025	115200	1939727966	1921	1921	1921	1920	52
411	20241025	115100	1939628084	1921	1921	1922	1920	3063
412	20241025	115000	1933745696	1921	1922	1922	1921	217
413	20241025	114900	1933328829	1922	1922	1922	1922	2020
414	20241025	114800	1929446389	1922	1922	1922	1922	1378
415	20241025	114700	1926797873	1920	1920	1920	1920	17
416	20241025	114600	1926765233	1922	1920	1922	1920	12
417	20241025	114500	1926742191	1920	1920	1920	1920	1350
418	20241025	114400	1924150191	1920	1922	1922	1920	7
419	20241025	114300	1924136741	1919	1921	1922	1919	2367
420	20241025	114200	1919592630	1921	1921	1921	1921	23
421	20241025	114100	1919548447	1921	1921	1922	1921	402
422	20241025	114000	1918776204	1921	1921	1922	1921	1641
423	20241025	113900	1915622776	1921	1921	1921	1921	2020
424	20241025	113800	1911742356	1921	1921	1921	1921	0
425	20241025	113700	1911742356	1921	1921	1921	1920	1216
426	20241025	113600	1909407420	1921	1921	1921	1921	1001
427	20241025	113500	1907484499	1921	1921	1921	1921	11
428	20241025	113400	1907463368	1921	1921	1921	1921	268
429	20241025	113300	1906948540	1921	1921	1921	1921	52
430	20241025	113200	1906848648	1921	1921	1921	1921	26
431	20241025	113100	1906798702	1919	1919	1919	1919	4063
432	20241025	113000	1899001805	1920	1923	1923	1920	8658
433	20241025	112900	1882360822	1923	1921	1923	1921	5849
434	20241025	112800	1871121882	1920	1919	1920	1919	3016
435	20241025	112700	1865331163	1919	1918	1920	1918	10241
436	20241025	112600	1845679173	1919	1918	1919	1918	162
437	20241025	112500	1845368446	1918	1918	1918	1918	8
438	20241025	112400	1845353102	1918	1919	1919	1918	1208
439	20241025	112300	1843036152	1919	1919	1919	1919	538
440	20241025	112200	1842003730	1920	1919	1920	1919	1006
441	20241025	112100	1840073210	1920	1918	1920	1918	1021
442	20241025	112000	1838114348	1920	1920	1920	1919	114
443	20241025	111900	1837895475	1920	1920	1920	1920	17322
444	20241025	111800	1804637235	1920	1920	1920	1920	20200
445	20241025	111700	1765853235	1920	1920	1920	1920	1
446	20241025	111600	1765851315	1920	1919	1920	1919	3
447	20241025	111500	1765845556	1920	1917	1920	1917	1688
448	20241025	111400	1762606984	1918	1917	1918	1916	4157
449	20241025	111300	1754637917	1917	1917	1917	1917	3202
450	20241025	111200	1748499683	1918	1918	1918	1918	2343
451	20241025	111100	1744005809	1918	1918	1918	1918	970
452	20241025	111000	1742145349	1917	1918	1918	1917	64
453	20241025	110900	1742022605	1918	1918	1918	1918	100
454	20241025	110800	1741830805	1918	1918	1920	1917	381
455	20241025	110700	1741100311	1918	1917	1918	1917	126
456	20241025	110600	1740858768	1918	1917	1918	1917	1552
457	20241025	110500	1737883583	1916	1916	1917	1916	1315
458	20241025	110400	1735364038	1917	1917	1917	1917	1148
459	20241025	110300	1733163322	1917	1917	1918	1916	10689
460	20241025	110200	1712683119	1916	1917	1917	1916	669
461	20241025	110100	1711400715	1917	1917	1917	1917	609
462	20241025	110000	1710233262	1916	1920	1920	1916	4153
463	20241025	105900	1702275861	1917	1920	1920	1917	19575
464	20241025	105800	1664731988	1920	1920	1920	1919	1509
465	20241025	105700	1661835916	1920	1920	1920	1920	167
466	20241025	105600	1661515276	1920	1920	1920	1920	8546
467	20241025	105500	1645106956	1920	1920	1920	1918	7338
468	20241025	105400	1631024365	1920	1920	1920	1920	348
469	20241025	105300	1630356205	1920	1920	1920	1920	0
470	20241025	105200	1630356205	1920	1920	1920	1920	2
471	20241025	105100	1630352365	1919	1919	1919	1919	905
472	20241025	105000	1628615670	1919	1920	1921	1919	2023
473	20241025	104900	1624731619	1920	1920	1920	1920	8127
474	20241025	104800	1609127779	1920	1920	1920	1919	6046
475	20241025	104700	1597520505	1919	1920	1920	1919	608
476	20241025	104600	1596353533	1920	1919	1920	1919	186
477	20241025	104500	1595996499	1920	1919	1920	1919	2207
478	20241025	104400	1591759905	1919	1919	1919	1919	1708
479	20241025	104300	1588482253	1919	1919	1919	1919	2635
480	20241025	104200	1583425688	1917	1917	1919	1917	6494
481	20241025	104100	1570976578	1917	1917	1917	1916	2068
482	20241025	104000	1567013971	1917	1918	1918	1917	2264
483	20241025	103900	1562671620	1918	1918	1919	1917	125
484	20241025	103800	1562431900	1919	1918	1919	1917	5496
485	20241025	103700	1551895574	1918	1918	1919	1918	509
486	20241025	103600	1550919206	1918	1918	1918	1917	4783
487	20241025	103500	1541747347	1918	1918	1918	1917	719
488	20241025	103400	1540369005	1916	1917	1917	1916	15888
489	20241025	103300	1509916596	1918	1920	1921	1917	41978
490	20241025	103200	1429359929	1921	1920	1921	1920	291
491	20241025	103100	1428801177	1920	1920	1921	1920	5040
492	20241025	103000	1419124352	1921	1921	1922	1920	2811
493	20241025	102900	1413725225	1922	1922	1922	1921	1720
494	20241025	102800	1410419479	1921	1921	1921	1920	5563
495	20241025	102700	1399733599	1920	1921	1922	1920	8008
496	20241025	102600	1384356230	1920	1922	1922	1920	40023
497	20241025	102500	1307491739	1921	1921	1922	1920	4167
498	20241025	102400	1299485056	1921	1922	1922	1921	25544
499	20241025	102300	1250402910	1922	1923	1923	1922	2403
500	20241025	102200	1245784114	1923	1923	1924	1922	8341
501	20241025	102100	1229744683	1924	1923	1924	1923	1824
502	20241025	102000	1226237130	1923	1924	1924	1923	605
503	20241025	101900	1225073610	1924	1923	1924	1923	115
504	20241025	101800	1224852460	1923	1923	1923	1923	1110
505	20241025	101700	1222717930	1923	1923	1923	1923	500
506	20241025	101600	1221756430	1923	1923	1923	1923	3258
507	20241025	101500	1215491296	1923	1923	1923	1923	730
508	20241025	101400	1214087506	1924	1924	1924	1924	1021
509	20241025	101300	1212123102	1923	1923	1923	1923	0
510	20241025	101200	1212123102	1923	1924	1924	1923	2531
511	20241025	101100	1207253558	1924	1924	1924	1924	2383
512	20241025	101000	1202668666	1925	1925	1925	1925	100
513	20241025	100900	1202476166	1925	1925	1925	1924	938
514	20241025	100800	1200670612	1923	1926	1926	1923	942
515	20241025	100700	1198857397	1925	1925	1925	1924	5674
516	20241025	100600	1187935447	1924	1923	1924	1923	6214
517	20241025	100500	1175984763	1923	1923	1924	1923	3676
518	20241025	100400	1168915814	1923	1924	1924	1923	1145
519	20241025	100300	1166713639	1924	1923	1924	1923	137
520	20241025	100200	1166450053	1923	1924	1924	1923	63
521	20241025	100100	1166328842	1925	1922	1925	1921	8322
522	20241025	100000	1150312820	1922	1922	1924	1922	3112
523	20241025	095900	1144331450	1922	1923	1925	1921	10965
524	20241025	095800	1123239585	1923	1922	1923	1921	491
525	20241025	095700	1122296165	1922	1922	1923	1921	1551
526	20241025	095600	1119316347	1922	1924	1924	1921	796
527	20241025	095500	1117785728	1924	1923	1924	1921	5119
528	20241025	095400	1107950889	1925	1924	1925	1923	3850
529	20241025	095300	1100540972	1923	1923	1924	1923	695
530	20241025	095200	1099204382	1924	1923	1924	1923	112
531	20241025	095100	1098988895	1924	1923	1924	1921	5249
532	20241025	095000	1088904044	1923	1923	1923	1923	1100
533	20241025	094900	1086788744	1923	1921	1924	1921	5651
534	20241025	094800	1075930866	1921	1922	1924	1921	26120
535	20241025	094700	1025744742	1924	1925	1925	1921	2621
536	20241025	094600	1020707880	1925	1925	1926	1922	9279
537	20241025	094500	1002863350	1925	1923	1925	1923	1407
538	20241025	094400	1000156866	1924	1925	1925	1924	745
539	20241025	094300	998723468	1925	1925	1926	1925	352
540	20241025	094200	998045837	1924	1925	1926	1924	1333
541	20241025	094100	995479873	1925	1926	1926	1924	426
542	20241025	094000	994659806	1926	1924	1926	1921	11707
543	20241025	093900	972160526	1924	1924	1924	1922	12650
544	20241025	093800	947840687	1924	1924	1927	1924	4473
545	20241025	093700	939234632	1924	1926	1926	1924	3006
546	20241025	093600	933445656	1923	1923	1926	1923	289
547	20241025	093500	932889579	1922	1927	1927	1922	23735
548	20241025	093400	887254572	1924	1927	1927	1924	922
549	20241025	093300	885480176	1927	1929	1929	1926	544
550	20241025	093200	884431849	1926	1926	1929	1926	1497
551	20241025	093100	881547070	1926	1929	1930	1923	3236
552	20241025	093000	875311475	1929	1924	1929	1923	6247
553	20241025	092900	863293757	1924	1926	1926	1924	17376
554	20241025	092800	829848092	1930	1930	1930	1927	4339
555	20241025	092700	821481577	1930	1931	1931	1928	4649
556	20241025	092600	812512082	1931	1932	1932	1930	3899
557	20241025	092500	804984108	1932	1933	1933	1932	239
558	20241025	092400	804522142	1930	1930	1933	1930	2917
559	20241025	092300	798891143	1933	1930	1934	1929	3431
560	20241025	092200	792269412	1931	1936	1936	1931	1095
561	20241025	092100	790154592	1937	1937	1937	1937	160
562	20241025	092000	789844672	1930	1939	1939	1930	12998
563	20241025	091900	764754561	1939	1940	1940	1931	6856
564	20241025	091800	751477760	1941	1934	1941	1930	37902
565	20241025	091700	678001573	1934	1930	1935	1930	25320
566	20241025	091600	629065795	1930	1928	1930	1927	865
567	20241025	091500	627398692	1930	1927	1932	1923	15384
568	20241025	091400	597726916	1922	1927	1927	1922	27642
569	20241025	091300	544522200	1927	1928	1930	1925	8608
570	20241025	091200	527926609	1925	1923	1925	1921	10456
571	20241025	091100	507819345	1922	1922	1925	1922	7502
572	20241025	091000	493398467	1922	1922	1925	1919	12169
573	20241025	090900	470021994	1920	1925	1929	1920	94664
574	20241025	090800	288150278	1925	1930	1930	1925	6183
575	20241025	090700	276239916	1930	1933	1933	1926	4602
576	20241025	090600	267368260	1927	1927	1933	1927	22267
577	20241025	090500	224411211	1927	1928	1931	1924	18219
578	20241025	090400	189286659	1928	1933	1933	1928	17454
579	20241025	090300	155604815	1931	1935	1935	1931	6085
580	20241025	090200	143841475	1937	1936	1937	1930	12810
581	20241025	090100	119094593	1936	1932	1937	1930	5648
582	20241025	090000	108180031	1935	1931	1939	1931	52031