29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 12312 |
| 3 | 20241125 | 183900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 4 | 20241125 | 183800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 5 | 20241125 | 183700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 6 | 20241125 | 183600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 7 | 20241125 | 183500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 8 | 20241125 | 183400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 9 | 20241125 | 183300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 10 | 20241125 | 183200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 11 | 20241125 | 183100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 12 | 20241125 | 183000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 13 | 20241125 | 182900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 14 | 20241125 | 182800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 15 | 20241125 | 182700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 16 | 20241125 | 182600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 17 | 20241125 | 182500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 18 | 20241125 | 182400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 19 | 20241125 | 182300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 20 | 20241125 | 182200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 21 | 20241125 | 182100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 22 | 20241125 | 182000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 23 | 20241125 | 181900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 24 | 20241125 | 181800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 25 | 20241125 | 181700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 26 | 20241125 | 181600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 27 | 20241125 | 181500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 28 | 20241125 | 181400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 29 | 20241125 | 181300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 30 | 20241125 | 181200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 31 | 20241125 | 181100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 32 | 20241125 | 181000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 12312 |
| 33 | 20241125 | 180900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 34 | 20241125 | 180800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 35 | 20241125 | 180700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 36 | 20241125 | 180600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 37 | 20241125 | 180500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 38 | 20241125 | 180400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 39 | 20241125 | 180300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 40 | 20241125 | 180200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 41 | 20241125 | 180100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 42 | 20241125 | 180000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 43 | 20241125 | 175900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 44 | 20241125 | 175800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 45 | 20241125 | 175700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 46 | 20241125 | 175600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 47 | 20241125 | 175500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 48 | 20241125 | 175400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 49 | 20241125 | 175300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 50 | 20241125 | 175200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 51 | 20241125 | 175100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 52 | 20241125 | 175000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 53 | 20241125 | 174900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 54 | 20241125 | 174800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 55 | 20241125 | 174700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 56 | 20241125 | 174600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 57 | 20241125 | 174500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 58 | 20241125 | 174400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 59 | 20241125 | 174300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 60 | 20241125 | 174200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 61 | 20241125 | 174100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 62 | 20241125 | 174000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 12312 |
| 63 | 20241125 | 173900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 64 | 20241125 | 173800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 65 | 20241125 | 173700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 66 | 20241125 | 173600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 67 | 20241125 | 173500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 68 | 20241125 | 173400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 69 | 20241125 | 173300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 70 | 20241125 | 173200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 71 | 20241125 | 173100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 72 | 20241125 | 173000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 73 | 20241125 | 172900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 74 | 20241125 | 172800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 75 | 20241125 | 172700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 76 | 20241125 | 172600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 77 | 20241125 | 172500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 78 | 20241125 | 172400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 79 | 20241125 | 172300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 80 | 20241125 | 172200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 81 | 20241125 | 172100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 82 | 20241125 | 172000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 83 | 20241125 | 171900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 84 | 20241125 | 171800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 85 | 20241125 | 171700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 86 | 20241125 | 171600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 87 | 20241125 | 171500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 88 | 20241125 | 171400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 89 | 20241125 | 171300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 90 | 20241125 | 171200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 91 | 20241125 | 171100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 92 | 20241125 | 171000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 12312 |
| 93 | 20241125 | 170900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 94 | 20241125 | 170800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 95 | 20241125 | 170700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 96 | 20241125 | 170600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 97 | 20241125 | 170500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 98 | 20241125 | 170400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 99 | 20241125 | 170300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 100 | 20241125 | 170200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 101 | 20241125 | 170100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 102 | 20241125 | 170000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 103 | 20241125 | 165900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 104 | 20241125 | 165800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 105 | 20241125 | 165700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 106 | 20241125 | 165600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 107 | 20241125 | 165500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 108 | 20241125 | 165400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 109 | 20241125 | 165300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 110 | 20241125 | 165200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 111 | 20241125 | 165100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 112 | 20241125 | 165000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 113 | 20241125 | 164900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 114 | 20241125 | 164800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 115 | 20241125 | 164700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 116 | 20241125 | 164600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 117 | 20241125 | 164500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 118 | 20241125 | 164400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 119 | 20241125 | 164300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 120 | 20241125 | 164200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 121 | 20241125 | 164100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 122 | 20241125 | 164000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 12312 |
| 123 | 20241125 | 163900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 124 | 20241125 | 163800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 125 | 20241125 | 163700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 126 | 20241125 | 163600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 127 | 20241125 | 163500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 128 | 20241125 | 163400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 129 | 20241125 | 163300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 130 | 20241125 | 163200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 131 | 20241125 | 163100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 132 | 20241125 | 163000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 133 | 20241125 | 162900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 134 | 20241125 | 162800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 135 | 20241125 | 162700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 136 | 20241125 | 162600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 137 | 20241125 | 162500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 138 | 20241125 | 162400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 139 | 20241125 | 162300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 140 | 20241125 | 162200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 141 | 20241125 | 162100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 142 | 20241125 | 162000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 143 | 20241125 | 161900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 144 | 20241125 | 161800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 145 | 20241125 | 161700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 146 | 20241125 | 161600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 147 | 20241125 | 161500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 148 | 20241125 | 161400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 149 | 20241125 | 161300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 150 | 20241125 | 161200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 151 | 20241125 | 161100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 152 | 20241125 | 161000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 12312 |
| 153 | 20241125 | 160900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 154 | 20241125 | 160800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 155 | 20241125 | 160700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 156 | 20241125 | 160600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 157 | 20241125 | 160500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 158 | 20241125 | 160400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 159 | 20241125 | 160300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 160 | 20241125 | 160200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 161 | 20241125 | 160100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 162 | 20241125 | 160000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 163 | 20241125 | 155900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 164 | 20241125 | 155800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 165 | 20241125 | 155700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 166 | 20241125 | 155600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 167 | 20241125 | 155500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 168 | 20241125 | 155400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 169 | 20241125 | 155300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 170 | 20241125 | 155200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 171 | 20241125 | 155100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 172 | 20241125 | 155000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 173 | 20241125 | 154900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 174 | 20241125 | 154800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 175 | 20241125 | 154700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 176 | 20241125 | 154600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 177 | 20241125 | 154500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 178 | 20241125 | 154400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 179 | 20241125 | 154300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 180 | 20241125 | 154200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 181 | 20241125 | 154100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 182 | 20241125 | 154000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 12312 |
| 183 | 20241125 | 153900 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 184 | 20241125 | 153800 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 185 | 20241125 | 153700 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 186 | 20241125 | 153600 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 187 | 20241125 | 153500 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 188 | 20241125 | 153400 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 189 | 20241125 | 153300 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 190 | 20241125 | 153200 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 191 | 20241125 | 153100 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 0 |
| 192 | 20241125 | 153000 | 1960263728 | 1829 | 1829 | 1829 | 1829 | 12312 |
| 193 | 20241125 | 152900 | 1937745080 | 1828 | 1828 | 1828 | 1828 | 0 |
| 194 | 20241125 | 152800 | 1937745080 | 1828 | 1828 | 1828 | 1828 | 0 |
| 195 | 20241125 | 152700 | 1937745080 | 1828 | 1828 | 1828 | 1828 | 0 |
| 196 | 20241125 | 152600 | 1937745080 | 1828 | 1828 | 1828 | 1828 | 0 |
| 197 | 20241125 | 152500 | 1937745080 | 1828 | 1828 | 1828 | 1828 | 0 |
| 198 | 20241125 | 152400 | 1937745080 | 1828 | 1828 | 1828 | 1828 | 0 |
| 199 | 20241125 | 152300 | 1937745080 | 1828 | 1828 | 1828 | 1828 | 0 |
| 200 | 20241125 | 152200 | 1937745080 | 1828 | 1828 | 1828 | 1828 | 0 |
| 201 | 20241125 | 152100 | 1937745080 | 1828 | 1828 | 1828 | 1828 | 0 |
| 202 | 20241125 | 152000 | 1937745080 | 1828 | 1828 | 1828 | 1828 | 0 |
| 203 | 20241125 | 151900 | 1937745080 | 1828 | 1829 | 1829 | 1828 | 4452 |
| 204 | 20241125 | 151800 | 1929604532 | 1829 | 1829 | 1830 | 1829 | 3257 |
| 205 | 20241125 | 151700 | 1923647279 | 1830 | 1829 | 1830 | 1828 | 3499 |
| 206 | 20241125 | 151600 | 1917246927 | 1829 | 1829 | 1829 | 1828 | 620 |
| 207 | 20241125 | 151500 | 1916113379 | 1829 | 1829 | 1829 | 1829 | 1444 |
| 208 | 20241125 | 151400 | 1913472303 | 1830 | 1829 | 1830 | 1829 | 3537 |
| 209 | 20241125 | 151300 | 1907002773 | 1829 | 1830 | 1830 | 1829 | 47 |
| 210 | 20241125 | 151200 | 1906916794 | 1830 | 1829 | 1830 | 1829 | 27352 |
| 211 | 20241125 | 151100 | 1856863634 | 1830 | 1829 | 1830 | 1829 | 25 |
| 212 | 20241125 | 151000 | 1856817904 | 1829 | 1829 | 1829 | 1829 | 1609 |
| 213 | 20241125 | 150900 | 1853875043 | 1829 | 1828 | 1829 | 1828 | 877 |
| 214 | 20241125 | 150800 | 1852271560 | 1829 | 1829 | 1829 | 1828 | 1036 |
| 215 | 20241125 | 150700 | 1850377736 | 1829 | 1829 | 1830 | 1828 | 2412 |
| 216 | 20241125 | 150600 | 1845967385 | 1829 | 1829 | 1829 | 1829 | 0 |
| 217 | 20241125 | 150500 | 1845967385 | 1829 | 1828 | 1829 | 1828 | 24 |
| 218 | 20241125 | 150400 | 1845923490 | 1828 | 1830 | 1830 | 1828 | 2823 |
| 219 | 20241125 | 150300 | 1840762934 | 1828 | 1829 | 1830 | 1828 | 6484 |
| 220 | 20241125 | 150200 | 1828907147 | 1829 | 1829 | 1829 | 1829 | 1652 |
| 221 | 20241125 | 150100 | 1825885639 | 1829 | 1829 | 1830 | 1829 | 2238 |
| 222 | 20241125 | 150000 | 1821792101 | 1830 | 1830 | 1830 | 1829 | 1100 |
| 223 | 20241125 | 145900 | 1819779527 | 1830 | 1829 | 1830 | 1829 | 570 |
| 224 | 20241125 | 145800 | 1818736947 | 1830 | 1830 | 1830 | 1829 | 753 |
| 225 | 20241125 | 145700 | 1817358990 | 1830 | 1830 | 1830 | 1830 | 30 |
| 226 | 20241125 | 145600 | 1817304090 | 1830 | 1830 | 1830 | 1829 | 56 |
| 227 | 20241125 | 145500 | 1817201617 | 1830 | 1830 | 1830 | 1830 | 3 |
| 228 | 20241125 | 145400 | 1817196127 | 1829 | 1829 | 1830 | 1829 | 603 |
| 229 | 20241125 | 145300 | 1816093239 | 1830 | 1829 | 1830 | 1829 | 53 |
| 230 | 20241125 | 145200 | 1815996299 | 1830 | 1829 | 1830 | 1829 | 1461 |
| 231 | 20241125 | 145100 | 1813322939 | 1830 | 1830 | 1830 | 1830 | 110 |
| 232 | 20241125 | 145000 | 1813121639 | 1830 | 1830 | 1830 | 1829 | 1338 |
| 233 | 20241125 | 144900 | 1810674399 | 1830 | 1832 | 1832 | 1830 | 1567 |
| 234 | 20241125 | 144800 | 1807806743 | 1830 | 1830 | 1831 | 1830 | 5600 |
| 235 | 20241125 | 144700 | 1797558643 | 1831 | 1831 | 1831 | 1831 | 2729 |
| 236 | 20241125 | 144600 | 1792561844 | 1832 | 1832 | 1832 | 1831 | 3959 |
| 237 | 20241125 | 144500 | 1785310858 | 1832 | 1832 | 1833 | 1832 | 1512 |
| 238 | 20241125 | 144400 | 1782540674 | 1832 | 1833 | 1833 | 1832 | 385 |
| 239 | 20241125 | 144300 | 1781835341 | 1833 | 1833 | 1833 | 1833 | 0 |
| 240 | 20241125 | 144200 | 1781835341 | 1833 | 1833 | 1833 | 1832 | 1406 |
| 241 | 20241125 | 144100 | 1779258943 | 1833 | 1833 | 1834 | 1833 | 2082 |
| 242 | 20241125 | 144000 | 1775442631 | 1833 | 1834 | 1834 | 1833 | 2468 |
| 243 | 20241125 | 143900 | 1770917607 | 1834 | 1832 | 1834 | 1832 | 6094 |
| 244 | 20241125 | 143800 | 1759745962 | 1832 | 1832 | 1832 | 1832 | 784 |
| 245 | 20241125 | 143700 | 1758309674 | 1832 | 1831 | 1832 | 1831 | 954 |
| 246 | 20241125 | 143600 | 1756562538 | 1831 | 1831 | 1832 | 1831 | 1158 |
| 247 | 20241125 | 143500 | 1754441983 | 1832 | 1831 | 1832 | 1831 | 1508 |
| 248 | 20241125 | 143400 | 1751680467 | 1832 | 1832 | 1832 | 1832 | 912 |
| 249 | 20241125 | 143300 | 1750009683 | 1833 | 1833 | 1833 | 1832 | 1112 |
| 250 | 20241125 | 143200 | 1747971587 | 1832 | 1833 | 1833 | 1832 | 1582 |
| 251 | 20241125 | 143100 | 1745073360 | 1832 | 1833 | 1833 | 1832 | 375 |
| 252 | 20241125 | 143000 | 1744386306 | 1833 | 1831 | 1833 | 1831 | 4436 |
| 253 | 20241125 | 142900 | 1736259210 | 1831 | 1831 | 1832 | 1831 | 614 |
| 254 | 20241125 | 142800 | 1735134967 | 1831 | 1832 | 1832 | 1831 | 2050 |
| 255 | 20241125 | 142700 | 1731379481 | 1832 | 1831 | 1832 | 1831 | 9583 |
| 256 | 20241125 | 142600 | 1713832512 | 1829 | 1828 | 1831 | 1828 | 883 |
| 257 | 20241125 | 142500 | 1712216401 | 1831 | 1830 | 1831 | 1830 | 11999 |
| 258 | 20241125 | 142400 | 1690249234 | 1830 | 1829 | 1830 | 1829 | 13776 |
| 259 | 20241125 | 142300 | 1665039566 | 1828 | 1828 | 1829 | 1828 | 510 |
| 260 | 20241125 | 142200 | 1664106785 | 1829 | 1829 | 1830 | 1829 | 832 |
| 261 | 20241125 | 142100 | 1662585004 | 1829 | 1828 | 1829 | 1828 | 21185 |
| 262 | 20241125 | 142000 | 1623837671 | 1828 | 1829 | 1829 | 1828 | 110 |
| 263 | 20241125 | 141900 | 1623636581 | 1828 | 1827 | 1828 | 1827 | 10331 |
| 264 | 20241125 | 141800 | 1604751788 | 1829 | 1829 | 1829 | 1829 | 7 |
| 265 | 20241125 | 141700 | 1604738985 | 1829 | 1829 | 1829 | 1825 | 1921 |
| 266 | 20241125 | 141600 | 1601232886 | 1829 | 1825 | 1830 | 1825 | 76311 |
| 267 | 20241125 | 141500 | 1461766312 | 1824 | 1821 | 1824 | 1821 | 2494 |
| 268 | 20241125 | 141400 | 1457220292 | 1823 | 1824 | 1824 | 1823 | 85 |
| 269 | 20241125 | 141300 | 1457065336 | 1824 | 1823 | 1824 | 1823 | 44 |
| 270 | 20241125 | 141200 | 1456985081 | 1825 | 1820 | 1825 | 1820 | 5133 |
| 271 | 20241125 | 141100 | 1447620139 | 1820 | 1822 | 1824 | 1820 | 901 |
| 272 | 20241125 | 141000 | 1445979226 | 1823 | 1821 | 1823 | 1821 | 7738 |
| 273 | 20241125 | 140900 | 1431879935 | 1821 | 1820 | 1821 | 1820 | 503 |
| 274 | 20241125 | 140800 | 1430964472 | 1821 | 1820 | 1821 | 1820 | 71 |
| 275 | 20241125 | 140700 | 1430835251 | 1821 | 1821 | 1821 | 1820 | 1007 |
| 276 | 20241125 | 140600 | 1429001509 | 1820 | 1820 | 1820 | 1820 | 2 |
| 277 | 20241125 | 140500 | 1428997869 | 1820 | 1821 | 1821 | 1820 | 31 |
| 278 | 20241125 | 140400 | 1428941438 | 1820 | 1820 | 1821 | 1820 | 690 |
| 279 | 20241125 | 140300 | 1427685637 | 1820 | 1820 | 1820 | 1820 | 200 |
| 280 | 20241125 | 140200 | 1427321637 | 1820 | 1820 | 1820 | 1820 | 100 |
| 281 | 20241125 | 140100 | 1427139637 | 1821 | 1821 | 1821 | 1821 | 3 |
| 282 | 20241125 | 140000 | 1427134174 | 1820 | 1820 | 1820 | 1820 | 691 |
| 283 | 20241125 | 135900 | 1425876554 | 1821 | 1821 | 1821 | 1821 | 0 |
| 284 | 20241125 | 135800 | 1425876554 | 1821 | 1821 | 1821 | 1821 | 1 |
| 285 | 20241125 | 135700 | 1425874733 | 1820 | 1821 | 1821 | 1820 | 35 |
| 286 | 20241125 | 135600 | 1425811021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 287 | 20241125 | 135500 | 1425811021 | 1821 | 1821 | 1821 | 1821 | 155 |
| 288 | 20241125 | 135400 | 1425528766 | 1820 | 1820 | 1821 | 1820 | 444 |
| 289 | 20241125 | 135300 | 1424720396 | 1821 | 1821 | 1821 | 1820 | 356 |
| 290 | 20241125 | 135200 | 1424072450 | 1821 | 1820 | 1821 | 1820 | 2598 |
| 291 | 20241125 | 135100 | 1419344079 | 1820 | 1820 | 1820 | 1820 | 2294 |
| 292 | 20241125 | 135000 | 1415168999 | 1817 | 1816 | 1817 | 1815 | 7097 |
| 293 | 20241125 | 134900 | 1402281558 | 1817 | 1817 | 1817 | 1817 | 512 |
| 294 | 20241125 | 134800 | 1401351254 | 1817 | 1817 | 1817 | 1817 | 172 |
| 295 | 20241125 | 134700 | 1401038730 | 1817 | 1819 | 1820 | 1817 | 3606 |
| 296 | 20241125 | 134600 | 1394482475 | 1820 | 1820 | 1820 | 1820 | 4 |
| 297 | 20241125 | 134500 | 1394475195 | 1820 | 1820 | 1820 | 1819 | 154 |
| 298 | 20241125 | 134400 | 1394195065 | 1820 | 1820 | 1820 | 1820 | 1 |
| 299 | 20241125 | 134300 | 1394193245 | 1820 | 1820 | 1820 | 1820 | 0 |
| 300 | 20241125 | 134200 | 1394193245 | 1820 | 1820 | 1820 | 1820 | 2 |
| 301 | 20241125 | 134100 | 1394189605 | 1818 | 1820 | 1820 | 1818 | 12127 |
| 302 | 20241125 | 134000 | 1372130572 | 1821 | 1821 | 1822 | 1821 | 5277 |
| 303 | 20241125 | 133900 | 1362521136 | 1821 | 1820 | 1821 | 1820 | 832 |
| 304 | 20241125 | 133800 | 1361006894 | 1821 | 1821 | 1821 | 1821 | 6 |
| 305 | 20241125 | 133700 | 1360995968 | 1820 | 1820 | 1820 | 1820 | 15 |
| 306 | 20241125 | 133600 | 1360968668 | 1820 | 1821 | 1821 | 1820 | 2491 |
| 307 | 20241125 | 133500 | 1356435033 | 1821 | 1822 | 1822 | 1821 | 2395 |
| 308 | 20241125 | 133400 | 1352072380 | 1822 | 1823 | 1824 | 1822 | 1323 |
| 309 | 20241125 | 133300 | 1349660843 | 1822 | 1822 | 1823 | 1822 | 558 |
| 310 | 20241125 | 133200 | 1348644092 | 1823 | 1823 | 1823 | 1823 | 205 |
| 311 | 20241125 | 133100 | 1348270377 | 1823 | 1823 | 1823 | 1823 | 0 |
| 312 | 20241125 | 133000 | 1348270377 | 1823 | 1821 | 1823 | 1821 | 606 |
| 313 | 20241125 | 132900 | 1347165651 | 1823 | 1823 | 1823 | 1823 | 35 |
| 314 | 20241125 | 132800 | 1347101846 | 1821 | 1823 | 1823 | 1821 | 735 |
| 315 | 20241125 | 132700 | 1345762941 | 1821 | 1821 | 1821 | 1821 | 0 |
| 316 | 20241125 | 132600 | 1345762941 | 1821 | 1821 | 1821 | 1821 | 1027 |
| 317 | 20241125 | 132500 | 1343892774 | 1821 | 1822 | 1823 | 1821 | 1008 |
| 318 | 20241125 | 132400 | 1342057091 | 1822 | 1822 | 1822 | 1822 | 5 |
| 319 | 20241125 | 132300 | 1342047981 | 1822 | 1823 | 1823 | 1822 | 4693 |
| 320 | 20241125 | 132200 | 1333493635 | 1823 | 1823 | 1823 | 1823 | 10 |
| 321 | 20241125 | 132100 | 1333475405 | 1823 | 1822 | 1823 | 1821 | 1003 |
| 322 | 20241125 | 132000 | 1331647998 | 1823 | 1822 | 1823 | 1822 | 52 |
| 323 | 20241125 | 131900 | 1331553203 | 1823 | 1823 | 1823 | 1823 | 90 |
| 324 | 20241125 | 131800 | 1331389133 | 1823 | 1822 | 1823 | 1822 | 289 |
| 325 | 20241125 | 131700 | 1330862377 | 1822 | 1822 | 1822 | 1822 | 0 |
| 326 | 20241125 | 131600 | 1330862377 | 1822 | 1821 | 1822 | 1821 | 1951 |
| 327 | 20241125 | 131500 | 1327308655 | 1821 | 1822 | 1822 | 1821 | 673 |
| 328 | 20241125 | 131400 | 1326082999 | 1822 | 1822 | 1822 | 1821 | 401 |
| 329 | 20241125 | 131300 | 1325352727 | 1822 | 1822 | 1822 | 1821 | 2603 |
| 330 | 20241125 | 131200 | 1320610615 | 1822 | 1822 | 1822 | 1822 | 372 |
| 331 | 20241125 | 131100 | 1319932831 | 1822 | 1822 | 1822 | 1822 | 38 |
| 332 | 20241125 | 131000 | 1319863595 | 1822 | 1822 | 1822 | 1822 | 35 |
| 333 | 20241125 | 130900 | 1319799825 | 1821 | 1821 | 1822 | 1821 | 511 |
| 334 | 20241125 | 130800 | 1318869289 | 1821 | 1822 | 1822 | 1821 | 59 |
| 335 | 20241125 | 130700 | 1318761840 | 1822 | 1821 | 1822 | 1821 | 67 |
| 336 | 20241125 | 130600 | 1318639823 | 1822 | 1821 | 1822 | 1821 | 325 |
| 337 | 20241125 | 130500 | 1318047993 | 1822 | 1822 | 1822 | 1821 | 2044 |
| 338 | 20241125 | 130400 | 1314324325 | 1822 | 1822 | 1822 | 1822 | 2239 |
| 339 | 20241125 | 130300 | 1310244867 | 1823 | 1822 | 1823 | 1822 | 18 |
| 340 | 20241125 | 130200 | 1310212066 | 1822 | 1822 | 1822 | 1821 | 1314 |
| 341 | 20241125 | 130100 | 1307818966 | 1822 | 1823 | 1823 | 1822 | 5745 |
| 342 | 20241125 | 130000 | 1297351569 | 1823 | 1823 | 1823 | 1822 | 6 |
| 343 | 20241125 | 125900 | 1297340633 | 1824 | 1824 | 1824 | 1824 | 16 |
| 344 | 20241125 | 125800 | 1297311449 | 1824 | 1823 | 1824 | 1823 | 525 |
| 345 | 20241125 | 125700 | 1296354363 | 1823 | 1822 | 1823 | 1822 | 25 |
| 346 | 20241125 | 125600 | 1296308802 | 1823 | 1822 | 1823 | 1822 | 32 |
| 347 | 20241125 | 125500 | 1296250493 | 1822 | 1823 | 1823 | 1822 | 321 |
| 348 | 20241125 | 125400 | 1295665345 | 1823 | 1822 | 1823 | 1822 | 1168 |
| 349 | 20241125 | 125300 | 1293537244 | 1823 | 1822 | 1823 | 1822 | 225 |
| 350 | 20241125 | 125200 | 1293127289 | 1823 | 1823 | 1823 | 1823 | 0 |
| 351 | 20241125 | 125100 | 1293127289 | 1823 | 1823 | 1823 | 1823 | 482 |
| 352 | 20241125 | 125000 | 1292248603 | 1823 | 1824 | 1824 | 1822 | 2261 |
| 353 | 20241125 | 124900 | 1288128925 | 1824 | 1824 | 1824 | 1824 | 790 |
| 354 | 20241125 | 124800 | 1286687965 | 1824 | 1822 | 1824 | 1822 | 108 |
| 355 | 20241125 | 124700 | 1286491073 | 1822 | 1822 | 1822 | 1822 | 4808 |
| 356 | 20241125 | 124600 | 1277730897 | 1822 | 1823 | 1823 | 1822 | 868 |
| 357 | 20241125 | 124500 | 1276149101 | 1823 | 1824 | 1824 | 1823 | 2402 |
| 358 | 20241125 | 124400 | 1271769493 | 1824 | 1823 | 1824 | 1823 | 125 |
| 359 | 20241125 | 124300 | 1271541518 | 1823 | 1823 | 1823 | 1823 | 3 |
| 360 | 20241125 | 124200 | 1271536049 | 1823 | 1823 | 1824 | 1823 | 1013 |
| 361 | 20241125 | 124100 | 1269689345 | 1823 | 1823 | 1824 | 1823 | 469 |
| 362 | 20241125 | 124000 | 1268834357 | 1824 | 1824 | 1824 | 1824 | 3 |
| 363 | 20241125 | 123900 | 1268828885 | 1823 | 1824 | 1824 | 1823 | 2050 |
| 364 | 20241125 | 123800 | 1265089785 | 1824 | 1825 | 1825 | 1824 | 436 |
| 365 | 20241125 | 123700 | 1264294412 | 1824 | 1825 | 1825 | 1824 | 18 |
| 366 | 20241125 | 123600 | 1264261566 | 1825 | 1824 | 1825 | 1824 | 101 |
| 367 | 20241125 | 123500 | 1264077242 | 1824 | 1824 | 1826 | 1824 | 286 |
| 368 | 20241125 | 123400 | 1263555568 | 1824 | 1825 | 1825 | 1824 | 1190 |
| 369 | 20241125 | 123300 | 1261384878 | 1825 | 1825 | 1825 | 1825 | 98 |
| 370 | 20241125 | 123200 | 1261206028 | 1825 | 1825 | 1825 | 1825 | 1020 |
| 371 | 20241125 | 123100 | 1259344528 | 1826 | 1825 | 1826 | 1825 | 817 |
| 372 | 20241125 | 123000 | 1257852762 | 1826 | 1827 | 1827 | 1826 | 1018 |
| 373 | 20241125 | 122900 | 1255992894 | 1826 | 1826 | 1826 | 1826 | 12 |
| 374 | 20241125 | 122800 | 1255970982 | 1826 | 1826 | 1827 | 1825 | 4773 |
| 375 | 20241125 | 122700 | 1247252991 | 1826 | 1827 | 1827 | 1826 | 302 |
| 376 | 20241125 | 122600 | 1246701338 | 1827 | 1826 | 1827 | 1826 | 105 |
| 377 | 20241125 | 122500 | 1246509603 | 1827 | 1825 | 1827 | 1825 | 505 |
| 378 | 20241125 | 122400 | 1245587968 | 1826 | 1826 | 1827 | 1826 | 2152 |
| 379 | 20241125 | 122300 | 1241658116 | 1826 | 1827 | 1827 | 1826 | 1217 |
| 380 | 20241125 | 122200 | 1239435674 | 1827 | 1826 | 1827 | 1826 | 3413 |
| 381 | 20241125 | 122100 | 1233201033 | 1826 | 1827 | 1827 | 1826 | 402 |
| 382 | 20241125 | 122000 | 1232466781 | 1827 | 1827 | 1827 | 1827 | 117 |
| 383 | 20241125 | 121900 | 1232253022 | 1826 | 1826 | 1826 | 1826 | 993 |
| 384 | 20241125 | 121800 | 1230439804 | 1826 | 1826 | 1827 | 1826 | 403 |
| 385 | 20241125 | 121700 | 1229703925 | 1826 | 1827 | 1827 | 1826 | 171 |
| 386 | 20241125 | 121600 | 1229391649 | 1826 | 1826 | 1826 | 1826 | 924 |
| 387 | 20241125 | 121500 | 1227704425 | 1826 | 1825 | 1826 | 1824 | 2827 |
| 388 | 20241125 | 121400 | 1222542954 | 1825 | 1824 | 1825 | 1824 | 575 |
| 389 | 20241125 | 121300 | 1221494149 | 1824 | 1825 | 1825 | 1823 | 6501 |
| 390 | 20241125 | 121200 | 1209635396 | 1824 | 1824 | 1825 | 1824 | 674 |
| 391 | 20241125 | 121100 | 1208406012 | 1824 | 1825 | 1825 | 1824 | 737 |
| 392 | 20241125 | 121000 | 1207061722 | 1825 | 1826 | 1826 | 1825 | 1624 |
| 393 | 20241125 | 120900 | 1204096410 | 1826 | 1826 | 1826 | 1826 | 5 |
| 394 | 20241125 | 120800 | 1204087280 | 1824 | 1824 | 1826 | 1824 | 511 |
| 395 | 20241125 | 120700 | 1203155214 | 1825 | 1825 | 1825 | 1825 | 5 |
| 396 | 20241125 | 120600 | 1203146089 | 1826 | 1825 | 1826 | 1825 | 393 |
| 397 | 20241125 | 120500 | 1202428863 | 1825 | 1825 | 1825 | 1825 | 101 |
| 398 | 20241125 | 120400 | 1202244538 | 1824 | 1824 | 1825 | 1824 | 20 |
| 399 | 20241125 | 120300 | 1202208053 | 1825 | 1825 | 1825 | 1825 | 51 |
| 400 | 20241125 | 120200 | 1202114978 | 1824 | 1826 | 1826 | 1824 | 1333 |
| 401 | 20241125 | 120100 | 1199681808 | 1826 | 1825 | 1826 | 1825 | 1256 |
| 402 | 20241125 | 120000 | 1197389603 | 1824 | 1824 | 1824 | 1824 | 20 |
| 403 | 20241125 | 115900 | 1197353123 | 1822 | 1822 | 1822 | 1822 | 0 |
| 404 | 20241125 | 115800 | 1197353123 | 1822 | 1822 | 1825 | 1822 | 714 |
| 405 | 20241125 | 115700 | 1196052200 | 1825 | 1825 | 1825 | 1825 | 1 |
| 406 | 20241125 | 115600 | 1196050375 | 1825 | 1825 | 1825 | 1822 | 677 |
| 407 | 20241125 | 115500 | 1194815940 | 1824 | 1824 | 1824 | 1824 | 1510 |
| 408 | 20241125 | 115400 | 1192061700 | 1824 | 1824 | 1825 | 1824 | 89 |
| 409 | 20241125 | 115300 | 1191899360 | 1824 | 1824 | 1824 | 1824 | 4166 |
| 410 | 20241125 | 115200 | 1184300576 | 1826 | 1824 | 1826 | 1824 | 3147 |
| 411 | 20241125 | 115100 | 1178556158 | 1823 | 1823 | 1824 | 1822 | 858 |
| 412 | 20241125 | 115000 | 1176992111 | 1823 | 1825 | 1825 | 1823 | 276 |
| 413 | 20241125 | 114900 | 1176488897 | 1823 | 1824 | 1824 | 1823 | 629 |
| 414 | 20241125 | 114800 | 1175342041 | 1824 | 1824 | 1825 | 1824 | 751 |
| 415 | 20241125 | 114700 | 1173972187 | 1824 | 1826 | 1826 | 1824 | 2858 |
| 416 | 20241125 | 114600 | 1168756394 | 1826 | 1827 | 1827 | 1825 | 1958 |
| 417 | 20241125 | 114500 | 1165180091 | 1827 | 1827 | 1827 | 1825 | 3435 |
| 418 | 20241125 | 114400 | 1158904350 | 1826 | 1825 | 1827 | 1825 | 10280 |
| 419 | 20241125 | 114300 | 1140135827 | 1825 | 1825 | 1825 | 1825 | 12903 |
| 420 | 20241125 | 114200 | 1116587852 | 1825 | 1822 | 1825 | 1820 | 37812 |
| 421 | 20241125 | 114100 | 1047660758 | 1822 | 1822 | 1822 | 1822 | 80 |
| 422 | 20241125 | 114000 | 1047514998 | 1822 | 1822 | 1822 | 1822 | 28 |
| 423 | 20241125 | 113900 | 1047463982 | 1822 | 1822 | 1822 | 1819 | 6601 |
| 424 | 20241125 | 113800 | 1035441163 | 1821 | 1820 | 1821 | 1820 | 11426 |
| 425 | 20241125 | 113700 | 1014642222 | 1820 | 1820 | 1820 | 1820 | 1303 |
| 426 | 20241125 | 113600 | 1012270762 | 1820 | 1820 | 1820 | 1820 | 250 |
| 427 | 20241125 | 113500 | 1011815762 | 1821 | 1821 | 1821 | 1821 | 29 |
| 428 | 20241125 | 113400 | 1011762953 | 1821 | 1820 | 1821 | 1820 | 5 |
| 429 | 20241125 | 113300 | 1011753850 | 1821 | 1820 | 1821 | 1820 | 2675 |
| 430 | 20241125 | 113200 | 1006885176 | 1821 | 1821 | 1821 | 1820 | 1944 |
| 431 | 20241125 | 113100 | 1003346282 | 1820 | 1820 | 1820 | 1820 | 2933 |
| 432 | 20241125 | 113000 | 998008222 | 1819 | 1817 | 1819 | 1817 | 1559 |
| 433 | 20241125 | 112900 | 995172581 | 1817 | 1817 | 1817 | 1817 | 3125 |
| 434 | 20241125 | 112800 | 989494456 | 1818 | 1817 | 1818 | 1817 | 1114 |
| 435 | 20241125 | 112700 | 987469628 | 1818 | 1819 | 1819 | 1818 | 865 |
| 436 | 20241125 | 112600 | 985897030 | 1818 | 1818 | 1818 | 1818 | 402 |
| 437 | 20241125 | 112500 | 985166194 | 1818 | 1818 | 1818 | 1818 | 178 |
| 438 | 20241125 | 112400 | 984842590 | 1818 | 1818 | 1818 | 1818 | 281 |
| 439 | 20241125 | 112300 | 984331732 | 1819 | 1818 | 1819 | 1817 | 132 |
| 440 | 20241125 | 112200 | 984091687 | 1818 | 1818 | 1818 | 1818 | 29 |
| 441 | 20241125 | 112100 | 984038965 | 1818 | 1816 | 1818 | 1815 | 269 |
| 442 | 20241125 | 112000 | 983550265 | 1816 | 1816 | 1816 | 1816 | 979 |
| 443 | 20241125 | 111900 | 981772401 | 1816 | 1815 | 1816 | 1815 | 1500 |
| 444 | 20241125 | 111800 | 979048901 | 1815 | 1819 | 1819 | 1815 | 2015 |
| 445 | 20241125 | 111700 | 975391626 | 1816 | 1817 | 1817 | 1816 | 7611 |
| 446 | 20241125 | 111600 | 961569424 | 1817 | 1820 | 1820 | 1817 | 2504 |
| 447 | 20241125 | 111500 | 957017101 | 1818 | 1819 | 1819 | 1818 | 5335 |
| 448 | 20241125 | 111400 | 947316836 | 1819 | 1820 | 1820 | 1819 | 22 |
| 449 | 20241125 | 111300 | 947276816 | 1821 | 1821 | 1821 | 1820 | 1130 |
| 450 | 20241125 | 111200 | 945219115 | 1821 | 1822 | 1822 | 1821 | 779 |
| 451 | 20241125 | 111100 | 943800515 | 1822 | 1821 | 1822 | 1821 | 264 |
| 452 | 20241125 | 111000 | 943319749 | 1822 | 1822 | 1822 | 1821 | 4000 |
| 453 | 20241125 | 110900 | 936031849 | 1822 | 1821 | 1822 | 1821 | 138 |
| 454 | 20241125 | 110800 | 935780529 | 1821 | 1821 | 1821 | 1820 | 2075 |
| 455 | 20241125 | 110700 | 932002054 | 1821 | 1818 | 1822 | 1818 | 36162 |
| 456 | 20241125 | 110600 | 866184672 | 1818 | 1818 | 1818 | 1816 | 982 |
| 457 | 20241125 | 110500 | 864399519 | 1818 | 1818 | 1818 | 1818 | 3029 |
| 458 | 20241125 | 110400 | 858892797 | 1819 | 1818 | 1819 | 1815 | 1480 |
| 459 | 20241125 | 110300 | 856202603 | 1818 | 1818 | 1818 | 1818 | 36 |
| 460 | 20241125 | 110200 | 856137155 | 1817 | 1817 | 1817 | 1817 | 231 |
| 461 | 20241125 | 110100 | 855717428 | 1817 | 1817 | 1818 | 1817 | 1149 |
| 462 | 20241125 | 110000 | 853629683 | 1818 | 1817 | 1819 | 1817 | 1193 |
| 463 | 20241125 | 105900 | 851460737 | 1818 | 1818 | 1819 | 1816 | 227 |
| 464 | 20241125 | 105800 | 851048062 | 1818 | 1816 | 1818 | 1816 | 529 |
| 465 | 20241125 | 105700 | 850087176 | 1817 | 1819 | 1819 | 1817 | 2169 |
| 466 | 20241125 | 105600 | 846145037 | 1819 | 1818 | 1819 | 1816 | 373 |
| 467 | 20241125 | 105500 | 845467208 | 1818 | 1819 | 1819 | 1818 | 461 |
| 468 | 20241125 | 105400 | 844628699 | 1819 | 1818 | 1819 | 1818 | 2426 |
| 469 | 20241125 | 105300 | 840216219 | 1818 | 1818 | 1818 | 1818 | 3284 |
| 470 | 20241125 | 105200 | 834245907 | 1818 | 1818 | 1818 | 1818 | 1087 |
| 471 | 20241125 | 105100 | 832269741 | 1818 | 1818 | 1818 | 1818 | 1339 |
| 472 | 20241125 | 105000 | 829835439 | 1818 | 1816 | 1818 | 1815 | 546 |
| 473 | 20241125 | 104900 | 828844146 | 1818 | 1818 | 1818 | 1818 | 67 |
| 474 | 20241125 | 104800 | 828722340 | 1818 | 1818 | 1818 | 1818 | 19 |
| 475 | 20241125 | 104700 | 828687798 | 1818 | 1817 | 1818 | 1817 | 2092 |
| 476 | 20241125 | 104600 | 824886110 | 1817 | 1817 | 1817 | 1817 | 12 |
| 477 | 20241125 | 104500 | 824864306 | 1816 | 1818 | 1818 | 1816 | 124 |
| 478 | 20241125 | 104400 | 824639098 | 1818 | 1816 | 1818 | 1816 | 775 |
| 479 | 20241125 | 104300 | 823231412 | 1816 | 1815 | 1816 | 1812 | 11337 |
| 480 | 20241125 | 104200 | 802665848 | 1815 | 1815 | 1815 | 1810 | 6122 |
| 481 | 20241125 | 104100 | 791578795 | 1814 | 1815 | 1816 | 1814 | 1716 |
| 482 | 20241125 | 104000 | 788465372 | 1816 | 1817 | 1818 | 1816 | 1637 |
| 483 | 20241125 | 103900 | 785492521 | 1817 | 1818 | 1818 | 1817 | 131 |
| 484 | 20241125 | 103800 | 785254388 | 1818 | 1819 | 1819 | 1816 | 1377 |
| 485 | 20241125 | 103700 | 782753644 | 1819 | 1819 | 1819 | 1819 | 75 |
| 486 | 20241125 | 103600 | 782617219 | 1819 | 1818 | 1819 | 1816 | 8282 |
| 487 | 20241125 | 103500 | 767566499 | 1818 | 1818 | 1818 | 1818 | 4428 |
| 488 | 20241125 | 103400 | 759516395 | 1818 | 1818 | 1818 | 1817 | 71 |
| 489 | 20241125 | 103300 | 759387318 | 1818 | 1817 | 1818 | 1817 | 3002 |
| 490 | 20241125 | 103200 | 753929982 | 1818 | 1818 | 1818 | 1818 | 568 |
| 491 | 20241125 | 103100 | 752897358 | 1819 | 1819 | 1819 | 1818 | 615 |
| 492 | 20241125 | 103000 | 751779051 | 1818 | 1821 | 1821 | 1818 | 1011 |
| 493 | 20241125 | 102900 | 749939235 | 1821 | 1820 | 1821 | 1820 | 317 |
| 494 | 20241125 | 102800 | 749362199 | 1821 | 1821 | 1821 | 1820 | 513 |
| 495 | 20241125 | 102700 | 748428077 | 1821 | 1819 | 1822 | 1817 | 13736 |
| 496 | 20241125 | 102600 | 723422951 | 1819 | 1819 | 1820 | 1819 | 1456 |
| 497 | 20241125 | 102500 | 720773737 | 1820 | 1820 | 1821 | 1819 | 6900 |
| 498 | 20241125 | 102400 | 708215908 | 1820 | 1816 | 1820 | 1816 | 11666 |
| 499 | 20241125 | 102300 | 687005700 | 1817 | 1816 | 1817 | 1816 | 103 |
| 500 | 20241125 | 102200 | 686818615 | 1816 | 1816 | 1817 | 1816 | 142 |
| 501 | 20241125 | 102100 | 686560641 | 1816 | 1816 | 1816 | 1816 | 2017 |
| 502 | 20241125 | 102000 | 682897769 | 1816 | 1813 | 1816 | 1812 | 2845 |
| 503 | 20241125 | 101900 | 677734730 | 1812 | 1811 | 1812 | 1811 | 544 |
| 504 | 20241125 | 101800 | 676749050 | 1812 | 1815 | 1815 | 1811 | 1300 |
| 505 | 20241125 | 101700 | 674392211 | 1815 | 1815 | 1815 | 1815 | 613 |
| 506 | 20241125 | 101600 | 673279616 | 1815 | 1815 | 1815 | 1814 | 2429 |
| 507 | 20241125 | 101500 | 668871090 | 1815 | 1814 | 1815 | 1812 | 2502 |
| 508 | 20241125 | 101400 | 664333092 | 1815 | 1815 | 1816 | 1815 | 1447 |
| 509 | 20241125 | 101300 | 661706474 | 1816 | 1815 | 1817 | 1815 | 1049 |
| 510 | 20241125 | 101200 | 659802501 | 1815 | 1814 | 1817 | 1814 | 12542 |
| 511 | 20241125 | 101100 | 637041164 | 1811 | 1813 | 1814 | 1811 | 300 |
| 512 | 20241125 | 101000 | 636497144 | 1812 | 1813 | 1813 | 1812 | 2158 |
| 513 | 20241125 | 100900 | 632585084 | 1813 | 1813 | 1813 | 1813 | 74 |
| 514 | 20241125 | 100800 | 632450922 | 1813 | 1813 | 1813 | 1812 | 4687 |
| 515 | 20241125 | 100700 | 623954723 | 1813 | 1812 | 1813 | 1812 | 9626 |
| 516 | 20241125 | 100600 | 606509136 | 1811 | 1810 | 1811 | 1810 | 4805 |
| 517 | 20241125 | 100500 | 597809481 | 1810 | 1810 | 1810 | 1810 | 551 |
| 518 | 20241125 | 100400 | 596812171 | 1811 | 1806 | 1811 | 1806 | 2326 |
| 519 | 20241125 | 100300 | 592602301 | 1810 | 1810 | 1810 | 1810 | 1719 |
| 520 | 20241125 | 100200 | 589490911 | 1810 | 1806 | 1811 | 1806 | 58 |
| 521 | 20241125 | 100100 | 589386049 | 1806 | 1810 | 1810 | 1806 | 4430 |
| 522 | 20241125 | 100000 | 581378094 | 1810 | 1810 | 1810 | 1808 | 1068 |
| 523 | 20241125 | 095900 | 579446230 | 1808 | 1810 | 1811 | 1808 | 1067 |
| 524 | 20241125 | 095800 | 577514999 | 1810 | 1810 | 1810 | 1810 | 83 |
| 525 | 20241125 | 095700 | 577364769 | 1810 | 1810 | 1810 | 1810 | 2263 |
| 526 | 20241125 | 095600 | 573268739 | 1810 | 1811 | 1811 | 1810 | 2072 |
| 527 | 20241125 | 095500 | 569518373 | 1811 | 1810 | 1811 | 1810 | 492 |
| 528 | 20241125 | 095400 | 568627840 | 1810 | 1810 | 1811 | 1802 | 14342 |
| 529 | 20241125 | 095300 | 542694299 | 1810 | 1810 | 1811 | 1810 | 2209 |
| 530 | 20241125 | 095200 | 538695967 | 1810 | 1812 | 1812 | 1810 | 467 |
| 531 | 20241125 | 095100 | 537850257 | 1812 | 1812 | 1812 | 1812 | 37 |
| 532 | 20241125 | 095000 | 537783213 | 1811 | 1811 | 1812 | 1811 | 2356 |
| 533 | 20241125 | 094900 | 533516380 | 1812 | 1813 | 1815 | 1812 | 28741 |
| 534 | 20241125 | 094800 | 481380955 | 1814 | 1813 | 1814 | 1811 | 3641 |
| 535 | 20241125 | 094700 | 474776342 | 1814 | 1811 | 1814 | 1811 | 4841 |
| 536 | 20241125 | 094600 | 466001290 | 1811 | 1809 | 1811 | 1809 | 12266 |
| 537 | 20241125 | 094500 | 443796090 | 1809 | 1809 | 1809 | 1808 | 11182 |
| 538 | 20241125 | 094400 | 423567874 | 1809 | 1809 | 1809 | 1809 | 56 |
| 539 | 20241125 | 094300 | 423466570 | 1809 | 1810 | 1810 | 1809 | 1503 |
| 540 | 20241125 | 094200 | 420747642 | 1809 | 1809 | 1809 | 1809 | 2089 |
| 541 | 20241125 | 094100 | 416968641 | 1808 | 1809 | 1809 | 1808 | 181 |
| 542 | 20241125 | 094000 | 416641354 | 1809 | 1807 | 1809 | 1807 | 12063 |
| 543 | 20241125 | 093900 | 394829432 | 1807 | 1805 | 1807 | 1805 | 7473 |
| 544 | 20241125 | 093800 | 381335807 | 1805 | 1803 | 1805 | 1803 | 6223 |
| 545 | 20241125 | 093700 | 370111393 | 1802 | 1802 | 1803 | 1802 | 3725 |
| 546 | 20241125 | 093600 | 363396993 | 1802 | 1802 | 1803 | 1802 | 656 |
| 547 | 20241125 | 093500 | 362214880 | 1802 | 1802 | 1803 | 1802 | 2407 |
| 548 | 20241125 | 093400 | 357877355 | 1802 | 1803 | 1803 | 1802 | 111 |
| 549 | 20241125 | 093300 | 357677272 | 1803 | 1804 | 1804 | 1803 | 1142 |
| 550 | 20241125 | 093200 | 355618234 | 1804 | 1804 | 1804 | 1803 | 36 |
| 551 | 20241125 | 093100 | 355553291 | 1804 | 1804 | 1804 | 1804 | 1179 |
| 552 | 20241125 | 093000 | 353426375 | 1804 | 1804 | 1805 | 1804 | 806 |
| 553 | 20241125 | 092900 | 351972346 | 1804 | 1804 | 1805 | 1804 | 3834 |
| 554 | 20241125 | 092800 | 345055500 | 1804 | 1802 | 1805 | 1802 | 7170 |
| 555 | 20241125 | 092700 | 332122416 | 1802 | 1802 | 1802 | 1802 | 1014 |
| 556 | 20241125 | 092600 | 330295188 | 1802 | 1803 | 1803 | 1796 | 6369 |
| 557 | 20241125 | 092500 | 318839999 | 1803 | 1799 | 1803 | 1799 | 12571 |
| 558 | 20241125 | 092400 | 296196745 | 1798 | 1800 | 1800 | 1798 | 1440 |
| 559 | 20241125 | 092300 | 293605201 | 1799 | 1801 | 1801 | 1799 | 4457 |
| 560 | 20241125 | 092200 | 285586060 | 1800 | 1802 | 1802 | 1799 | 9233 |
| 561 | 20241125 | 092100 | 268965460 | 1801 | 1801 | 1801 | 1801 | 17893 |
| 562 | 20241125 | 092000 | 236740167 | 1802 | 1803 | 1804 | 1802 | 1518 |
| 563 | 20241125 | 091900 | 234004648 | 1804 | 1804 | 1805 | 1804 | 949 |
| 564 | 20241125 | 091800 | 232292644 | 1804 | 1804 | 1804 | 1802 | 3387 |
| 565 | 20241125 | 091700 | 226188232 | 1802 | 1805 | 1805 | 1802 | 2838 |
| 566 | 20241125 | 091600 | 221071335 | 1805 | 1802 | 1805 | 1802 | 9586 |
| 567 | 20241125 | 091500 | 203785946 | 1802 | 1800 | 1802 | 1800 | 17115 |
| 568 | 20241125 | 091400 | 172960635 | 1799 | 1801 | 1801 | 1799 | 16355 |
| 569 | 20241125 | 091300 | 143509156 | 1802 | 1801 | 1802 | 1801 | 718 |
| 570 | 20241125 | 091200 | 142215450 | 1801 | 1801 | 1802 | 1800 | 2888 |
| 571 | 20241125 | 091100 | 137014153 | 1801 | 1801 | 1801 | 1799 | 4434 |
| 572 | 20241125 | 091000 | 129032387 | 1804 | 1803 | 1804 | 1799 | 13249 |
| 573 | 20241125 | 090900 | 105140066 | 1802 | 1800 | 1802 | 1800 | 1230 |
| 574 | 20241125 | 090800 | 102926006 | 1799 | 1802 | 1802 | 1798 | 3948 |
| 575 | 20241125 | 090700 | 95818743 | 1803 | 1803 | 1803 | 1799 | 6981 |
| 576 | 20241125 | 090600 | 83245306 | 1804 | 1798 | 1805 | 1798 | 20334 |
| 577 | 20241125 | 090500 | 46598457 | 1798 | 1801 | 1801 | 1796 | 3382 |
| 578 | 20241125 | 090400 | 40520084 | 1802 | 1802 | 1802 | 1802 | 6 |
| 579 | 20241125 | 090300 | 40509272 | 1802 | 1803 | 1803 | 1792 | 1538 |
| 580 | 20241125 | 090200 | 37737815 | 1802 | 1803 | 1804 | 1802 | 5602 |
| 581 | 20241125 | 090100 | 27638855 | 1804 | 1793 | 1804 | 1793 | 6627 |
| 582 | 20241125 | 090000 | 15717433 | 1785 | 1784 | 1794 | 1784 | 8782 |