29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 33849 |
| 3 | 20241210 | 183900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 4 | 20241210 | 183800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 5 | 20241210 | 183700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 6 | 20241210 | 183600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 7 | 20241210 | 183500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 8 | 20241210 | 183400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 9 | 20241210 | 183300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 10 | 20241210 | 183200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 11 | 20241210 | 183100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 12 | 20241210 | 183000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 13 | 20241210 | 182900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 14 | 20241210 | 182800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 15 | 20241210 | 182700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 16 | 20241210 | 182600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 17 | 20241210 | 182500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 18 | 20241210 | 182400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 19 | 20241210 | 182300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 20 | 20241210 | 182200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 21 | 20241210 | 182100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 22 | 20241210 | 182000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 23 | 20241210 | 181900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 24 | 20241210 | 181800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 25 | 20241210 | 181700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 26 | 20241210 | 181600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 27 | 20241210 | 181500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 28 | 20241210 | 181400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 29 | 20241210 | 181300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 30 | 20241210 | 181200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 31 | 20241210 | 181100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 32 | 20241210 | 181000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 33849 |
| 33 | 20241210 | 180900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 34 | 20241210 | 180800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 35 | 20241210 | 180700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 36 | 20241210 | 180600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 37 | 20241210 | 180500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 38 | 20241210 | 180400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 39 | 20241210 | 180300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 40 | 20241210 | 180200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 41 | 20241210 | 180100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 42 | 20241210 | 180000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 43 | 20241210 | 175900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 44 | 20241210 | 175800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 45 | 20241210 | 175700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 46 | 20241210 | 175600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 47 | 20241210 | 175500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 48 | 20241210 | 175400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 49 | 20241210 | 175300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 50 | 20241210 | 175200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 51 | 20241210 | 175100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 52 | 20241210 | 175000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 53 | 20241210 | 174900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 54 | 20241210 | 174800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 55 | 20241210 | 174700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 56 | 20241210 | 174600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 57 | 20241210 | 174500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 58 | 20241210 | 174400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 59 | 20241210 | 174300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 60 | 20241210 | 174200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 61 | 20241210 | 174100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 62 | 20241210 | 174000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 33849 |
| 63 | 20241210 | 173900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 64 | 20241210 | 173800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 65 | 20241210 | 173700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 66 | 20241210 | 173600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 67 | 20241210 | 173500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 68 | 20241210 | 173400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 69 | 20241210 | 173300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 70 | 20241210 | 173200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 71 | 20241210 | 173100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 72 | 20241210 | 173000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 73 | 20241210 | 172900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 74 | 20241210 | 172800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 75 | 20241210 | 172700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 76 | 20241210 | 172600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 77 | 20241210 | 172500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 78 | 20241210 | 172400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 79 | 20241210 | 172300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 80 | 20241210 | 172200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 81 | 20241210 | 172100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 82 | 20241210 | 172000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 83 | 20241210 | 171900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 84 | 20241210 | 171800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 85 | 20241210 | 171700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 86 | 20241210 | 171600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 87 | 20241210 | 171500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 88 | 20241210 | 171400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 89 | 20241210 | 171300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 90 | 20241210 | 171200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 91 | 20241210 | 171100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 92 | 20241210 | 171000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 33849 |
| 93 | 20241210 | 170900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 94 | 20241210 | 170800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 95 | 20241210 | 170700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 96 | 20241210 | 170600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 97 | 20241210 | 170500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 98 | 20241210 | 170400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 99 | 20241210 | 170300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 100 | 20241210 | 170200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 101 | 20241210 | 170100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 102 | 20241210 | 170000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 103 | 20241210 | 165900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 104 | 20241210 | 165800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 105 | 20241210 | 165700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 106 | 20241210 | 165600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 107 | 20241210 | 165500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 108 | 20241210 | 165400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 109 | 20241210 | 165300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 110 | 20241210 | 165200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 111 | 20241210 | 165100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 112 | 20241210 | 165000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 113 | 20241210 | 164900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 114 | 20241210 | 164800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 115 | 20241210 | 164700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 116 | 20241210 | 164600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 117 | 20241210 | 164500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 118 | 20241210 | 164400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 119 | 20241210 | 164300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 120 | 20241210 | 164200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 121 | 20241210 | 164100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 122 | 20241210 | 164000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 33849 |
| 123 | 20241210 | 163900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 124 | 20241210 | 163800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 125 | 20241210 | 163700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 126 | 20241210 | 163600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 127 | 20241210 | 163500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 128 | 20241210 | 163400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 129 | 20241210 | 163300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 130 | 20241210 | 163200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 131 | 20241210 | 163100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 132 | 20241210 | 163000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 133 | 20241210 | 162900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 134 | 20241210 | 162800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 135 | 20241210 | 162700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 136 | 20241210 | 162600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 137 | 20241210 | 162500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 138 | 20241210 | 162400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 139 | 20241210 | 162300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 140 | 20241210 | 162200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 141 | 20241210 | 162100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 142 | 20241210 | 162000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 143 | 20241210 | 161900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 144 | 20241210 | 161800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 145 | 20241210 | 161700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 146 | 20241210 | 161600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 147 | 20241210 | 161500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 148 | 20241210 | 161400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 149 | 20241210 | 161300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 150 | 20241210 | 161200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 151 | 20241210 | 161100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 152 | 20241210 | 161000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 33849 |
| 153 | 20241210 | 160900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 154 | 20241210 | 160800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 155 | 20241210 | 160700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 156 | 20241210 | 160600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 157 | 20241210 | 160500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 158 | 20241210 | 160400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 159 | 20241210 | 160300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 160 | 20241210 | 160200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 161 | 20241210 | 160100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 162 | 20241210 | 160000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 163 | 20241210 | 155900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 164 | 20241210 | 155800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 165 | 20241210 | 155700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 166 | 20241210 | 155600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 167 | 20241210 | 155500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 168 | 20241210 | 155400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 169 | 20241210 | 155300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 170 | 20241210 | 155200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 171 | 20241210 | 155100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 172 | 20241210 | 155000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 173 | 20241210 | 154900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 174 | 20241210 | 154800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 175 | 20241210 | 154700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 176 | 20241210 | 154600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 177 | 20241210 | 154500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 178 | 20241210 | 154400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 179 | 20241210 | 154300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 180 | 20241210 | 154200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 181 | 20241210 | 154100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 182 | 20241210 | 154000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 33849 |
| 183 | 20241210 | 153900 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 184 | 20241210 | 153800 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 185 | 20241210 | 153700 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 186 | 20241210 | 153600 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 187 | 20241210 | 153500 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 188 | 20241210 | 153400 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 189 | 20241210 | 153300 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 190 | 20241210 | 153200 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 191 | 20241210 | 153100 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 0 |
| 192 | 20241210 | 153000 | 2353238340 | 1557 | 1557 | 1557 | 1557 | 33849 |
| 193 | 20241210 | 152900 | 2300535447 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20241210 | 152800 | 2300535447 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20241210 | 152700 | 2300535447 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20241210 | 152600 | 2300535447 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20241210 | 152500 | 2300535447 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20241210 | 152400 | 2300535447 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20241210 | 152300 | 2300535447 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20241210 | 152200 | 2300535447 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20241210 | 152100 | 2300535447 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20241210 | 152000 | 2300535447 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20241210 | 151900 | 2300535447 | 1560 | 1559 | 1560 | 1559 | 18000 |
| 204 | 20241210 | 151800 | 2272456671 | 1558 | 1557 | 1560 | 1557 | 3885 |
| 205 | 20241210 | 151700 | 2266403784 | 1557 | 1559 | 1559 | 1557 | 314 |
| 206 | 20241210 | 151600 | 2265914842 | 1560 | 1561 | 1561 | 1558 | 2025 |
| 207 | 20241210 | 151500 | 2262758861 | 1561 | 1558 | 1561 | 1558 | 1177 |
| 208 | 20241210 | 151400 | 2260922326 | 1560 | 1560 | 1560 | 1560 | 626 |
| 209 | 20241210 | 151300 | 2259945766 | 1558 | 1560 | 1560 | 1558 | 4541 |
| 210 | 20241210 | 151200 | 2252869806 | 1560 | 1560 | 1560 | 1560 | 1450 |
| 211 | 20241210 | 151100 | 2250607806 | 1560 | 1561 | 1561 | 1559 | 2610 |
| 212 | 20241210 | 151000 | 2246536762 | 1561 | 1560 | 1561 | 1560 | 2297 |
| 213 | 20241210 | 150900 | 2242951645 | 1559 | 1557 | 1559 | 1557 | 2305 |
| 214 | 20241210 | 150800 | 2239361148 | 1556 | 1557 | 1557 | 1556 | 86 |
| 215 | 20241210 | 150700 | 2239227327 | 1559 | 1559 | 1559 | 1557 | 459 |
| 216 | 20241210 | 150600 | 2238512268 | 1559 | 1559 | 1559 | 1557 | 4 |
| 217 | 20241210 | 150500 | 2238506036 | 1559 | 1558 | 1559 | 1558 | 1001 |
| 218 | 20241210 | 150400 | 2236946477 | 1558 | 1558 | 1558 | 1558 | 836 |
| 219 | 20241210 | 150300 | 2235643989 | 1559 | 1559 | 1559 | 1559 | 0 |
| 220 | 20241210 | 150200 | 2235643989 | 1559 | 1560 | 1560 | 1559 | 752 |
| 221 | 20241210 | 150100 | 2234470879 | 1558 | 1558 | 1558 | 1558 | 380 |
| 222 | 20241210 | 150000 | 2233878839 | 1558 | 1560 | 1560 | 1558 | 10473 |
| 223 | 20241210 | 145900 | 2217540961 | 1561 | 1561 | 1561 | 1561 | 3 |
| 224 | 20241210 | 145800 | 2217536278 | 1562 | 1561 | 1562 | 1561 | 247 |
| 225 | 20241210 | 145700 | 2217150710 | 1562 | 1561 | 1562 | 1561 | 1035 |
| 226 | 20241210 | 145600 | 2215535040 | 1561 | 1561 | 1561 | 1561 | 451 |
| 227 | 20241210 | 145500 | 2214831029 | 1561 | 1561 | 1562 | 1561 | 281 |
| 228 | 20241210 | 145400 | 2214392330 | 1562 | 1560 | 1562 | 1560 | 87 |
| 229 | 20241210 | 145300 | 2214256448 | 1562 | 1561 | 1562 | 1561 | 2492 |
| 230 | 20241210 | 145200 | 2210365832 | 1561 | 1561 | 1562 | 1561 | 517 |
| 231 | 20241210 | 145100 | 2209558468 | 1563 | 1563 | 1563 | 1563 | 0 |
| 232 | 20241210 | 145000 | 2209558468 | 1563 | 1562 | 1563 | 1561 | 1091 |
| 233 | 20241210 | 144900 | 2207853997 | 1563 | 1562 | 1563 | 1562 | 472 |
| 234 | 20241210 | 144800 | 2207116271 | 1562 | 1562 | 1562 | 1561 | 162 |
| 235 | 20241210 | 144700 | 2206863239 | 1562 | 1563 | 1564 | 1562 | 356 |
| 236 | 20241210 | 144600 | 2206306592 | 1563 | 1562 | 1563 | 1562 | 2092 |
| 237 | 20241210 | 144500 | 2203036798 | 1562 | 1563 | 1564 | 1562 | 4374 |
| 238 | 20241210 | 144400 | 2196203041 | 1563 | 1562 | 1563 | 1561 | 1262 |
| 239 | 20241210 | 144300 | 2194232313 | 1562 | 1561 | 1563 | 1561 | 4472 |
| 240 | 20241210 | 144200 | 2187246727 | 1560 | 1559 | 1560 | 1559 | 10484 |
| 241 | 20241210 | 144100 | 2170894849 | 1559 | 1558 | 1559 | 1558 | 862 |
| 242 | 20241210 | 144000 | 2169550992 | 1559 | 1557 | 1559 | 1557 | 18 |
| 243 | 20241210 | 143900 | 2169522946 | 1559 | 1558 | 1559 | 1558 | 5804 |
| 244 | 20241210 | 143800 | 2160477128 | 1558 | 1558 | 1558 | 1557 | 1283 |
| 245 | 20241210 | 143700 | 2158479218 | 1558 | 1558 | 1558 | 1558 | 0 |
| 246 | 20241210 | 143600 | 2158479218 | 1558 | 1557 | 1558 | 1557 | 595 |
| 247 | 20241210 | 143500 | 2157552699 | 1558 | 1557 | 1558 | 1556 | 1128 |
| 248 | 20241210 | 143400 | 2155796505 | 1557 | 1558 | 1558 | 1557 | 61 |
| 249 | 20241210 | 143300 | 2155701527 | 1558 | 1558 | 1558 | 1558 | 0 |
| 250 | 20241210 | 143200 | 2155701527 | 1558 | 1558 | 1559 | 1558 | 281 |
| 251 | 20241210 | 143100 | 2155263728 | 1559 | 1559 | 1559 | 1559 | 2 |
| 252 | 20241210 | 143000 | 2155260610 | 1560 | 1558 | 1560 | 1555 | 9451 |
| 253 | 20241210 | 142900 | 2140535805 | 1558 | 1554 | 1558 | 1554 | 106 |
| 254 | 20241210 | 142800 | 2140371073 | 1552 | 1557 | 1558 | 1552 | 16949 |
| 255 | 20241210 | 142700 | 2114014393 | 1557 | 1557 | 1557 | 1556 | 11239 |
| 256 | 20241210 | 142600 | 2096515936 | 1556 | 1556 | 1556 | 1556 | 0 |
| 257 | 20241210 | 142500 | 2096515936 | 1556 | 1554 | 1556 | 1554 | 7160 |
| 258 | 20241210 | 142400 | 2085377266 | 1554 | 1554 | 1554 | 1554 | 130 |
| 259 | 20241210 | 142300 | 2085175246 | 1554 | 1555 | 1555 | 1554 | 81 |
| 260 | 20241210 | 142200 | 2085049309 | 1555 | 1556 | 1556 | 1555 | 45 |
| 261 | 20241210 | 142100 | 2084979333 | 1556 | 1555 | 1556 | 1555 | 8553 |
| 262 | 20241210 | 142000 | 2071672670 | 1555 | 1554 | 1555 | 1554 | 1669 |
| 263 | 20241210 | 141900 | 2069077696 | 1555 | 1555 | 1555 | 1555 | 1237 |
| 264 | 20241210 | 141800 | 2067154161 | 1555 | 1554 | 1555 | 1554 | 13424 |
| 265 | 20241210 | 141700 | 2046283094 | 1554 | 1554 | 1554 | 1554 | 2976 |
| 266 | 20241210 | 141600 | 2041658390 | 1554 | 1554 | 1554 | 1554 | 200 |
| 267 | 20241210 | 141500 | 2041347590 | 1554 | 1550 | 1554 | 1550 | 17572 |
| 268 | 20241210 | 141400 | 2014067307 | 1550 | 1550 | 1550 | 1550 | 332 |
| 269 | 20241210 | 141300 | 2013552707 | 1550 | 1551 | 1551 | 1550 | 2119 |
| 270 | 20241210 | 141200 | 2010266208 | 1550 | 1550 | 1550 | 1550 | 2092 |
| 271 | 20241210 | 141100 | 2007023608 | 1550 | 1550 | 1551 | 1550 | 2915 |
| 272 | 20241210 | 141000 | 2002505164 | 1550 | 1551 | 1551 | 1550 | 211 |
| 273 | 20241210 | 140900 | 2002178113 | 1550 | 1550 | 1550 | 1550 | 3356 |
| 274 | 20241210 | 140800 | 1996976313 | 1550 | 1550 | 1551 | 1550 | 1170 |
| 275 | 20241210 | 140700 | 1995162753 | 1550 | 1550 | 1550 | 1550 | 299 |
| 276 | 20241210 | 140600 | 1994699303 | 1550 | 1550 | 1550 | 1550 | 73 |
| 277 | 20241210 | 140500 | 1994586153 | 1551 | 1551 | 1551 | 1551 | 2875 |
| 278 | 20241210 | 140400 | 1990127028 | 1551 | 1551 | 1551 | 1550 | 454 |
| 279 | 20241210 | 140300 | 1989423235 | 1551 | 1552 | 1552 | 1551 | 217 |
| 280 | 20241210 | 140200 | 1989086564 | 1552 | 1550 | 1552 | 1550 | 6553 |
| 281 | 20241210 | 140100 | 1978916806 | 1550 | 1550 | 1550 | 1550 | 55 |
| 282 | 20241210 | 140000 | 1978831556 | 1549 | 1549 | 1549 | 1549 | 0 |
| 283 | 20241210 | 135900 | 1978831556 | 1549 | 1549 | 1549 | 1549 | 500 |
| 284 | 20241210 | 135800 | 1978057056 | 1550 | 1550 | 1550 | 1550 | 1198 |
| 285 | 20241210 | 135700 | 1976200156 | 1547 | 1550 | 1550 | 1547 | 352 |
| 286 | 20241210 | 135600 | 1975655296 | 1550 | 1550 | 1550 | 1550 | 345 |
| 287 | 20241210 | 135500 | 1975120546 | 1550 | 1550 | 1550 | 1550 | 3000 |
| 288 | 20241210 | 135400 | 1970470546 | 1551 | 1551 | 1551 | 1551 | 130 |
| 289 | 20241210 | 135300 | 1970268916 | 1551 | 1551 | 1551 | 1551 | 0 |
| 290 | 20241210 | 135200 | 1970268916 | 1551 | 1551 | 1551 | 1551 | 911 |
| 291 | 20241210 | 135100 | 1968855955 | 1551 | 1551 | 1552 | 1551 | 830 |
| 292 | 20241210 | 135000 | 1967568618 | 1552 | 1551 | 1552 | 1551 | 70 |
| 293 | 20241210 | 134900 | 1967459988 | 1552 | 1552 | 1552 | 1552 | 0 |
| 294 | 20241210 | 134800 | 1967459988 | 1552 | 1552 | 1552 | 1551 | 284 |
| 295 | 20241210 | 134700 | 1967019225 | 1552 | 1551 | 1552 | 1551 | 11 |
| 296 | 20241210 | 134600 | 1967002163 | 1551 | 1551 | 1551 | 1551 | 10 |
| 297 | 20241210 | 134500 | 1966986653 | 1551 | 1550 | 1551 | 1550 | 2862 |
| 298 | 20241210 | 134400 | 1962549857 | 1547 | 1549 | 1549 | 1547 | 209 |
| 299 | 20241210 | 134300 | 1962226266 | 1550 | 1550 | 1550 | 1550 | 271 |
| 300 | 20241210 | 134200 | 1961806216 | 1549 | 1549 | 1549 | 1549 | 267 |
| 301 | 20241210 | 134100 | 1961392633 | 1549 | 1547 | 1549 | 1547 | 1408 |
| 302 | 20241210 | 134000 | 1959211645 | 1546 | 1546 | 1546 | 1546 | 0 |
| 303 | 20241210 | 133900 | 1959211645 | 1546 | 1548 | 1548 | 1546 | 1227 |
| 304 | 20241210 | 133800 | 1957314701 | 1548 | 1548 | 1548 | 1547 | 7215 |
| 305 | 20241210 | 133700 | 1946152873 | 1549 | 1549 | 1550 | 1549 | 471 |
| 306 | 20241210 | 133600 | 1945423194 | 1551 | 1550 | 1551 | 1550 | 2956 |
| 307 | 20241210 | 133500 | 1940840404 | 1551 | 1551 | 1551 | 1551 | 24 |
| 308 | 20241210 | 133400 | 1940803180 | 1550 | 1550 | 1550 | 1550 | 20 |
| 309 | 20241210 | 133300 | 1940772180 | 1550 | 1552 | 1552 | 1550 | 5861 |
| 310 | 20241210 | 133200 | 1931685742 | 1552 | 1551 | 1552 | 1551 | 1013 |
| 311 | 20241210 | 133100 | 1930114566 | 1551 | 1551 | 1551 | 1551 | 90 |
| 312 | 20241210 | 133000 | 1929974976 | 1551 | 1551 | 1551 | 1551 | 20 |
| 313 | 20241210 | 132900 | 1929943956 | 1552 | 1552 | 1553 | 1552 | 804 |
| 314 | 20241210 | 132800 | 1928696147 | 1552 | 1551 | 1552 | 1550 | 497 |
| 315 | 20241210 | 132700 | 1927925103 | 1550 | 1552 | 1552 | 1550 | 1646 |
| 316 | 20241210 | 132600 | 1925371948 | 1553 | 1553 | 1553 | 1553 | 50 |
| 317 | 20241210 | 132500 | 1925294298 | 1553 | 1553 | 1553 | 1552 | 2323 |
| 318 | 20241210 | 132400 | 1921687921 | 1553 | 1555 | 1555 | 1553 | 811 |
| 319 | 20241210 | 132300 | 1920427588 | 1555 | 1555 | 1555 | 1555 | 203 |
| 320 | 20241210 | 132200 | 1920111923 | 1554 | 1552 | 1554 | 1551 | 18072 |
| 321 | 20241210 | 132100 | 1892043197 | 1552 | 1553 | 1553 | 1552 | 2243 |
| 322 | 20241210 | 132000 | 1888561018 | 1553 | 1553 | 1553 | 1553 | 118 |
| 323 | 20241210 | 131900 | 1888377764 | 1553 | 1552 | 1553 | 1552 | 8592 |
| 324 | 20241210 | 131800 | 1875037878 | 1552 | 1549 | 1552 | 1549 | 21448 |
| 325 | 20241210 | 131700 | 1841808511 | 1549 | 1549 | 1549 | 1549 | 0 |
| 326 | 20241210 | 131600 | 1841808511 | 1549 | 1549 | 1549 | 1549 | 420 |
| 327 | 20241210 | 131500 | 1841157931 | 1548 | 1548 | 1548 | 1548 | 171 |
| 328 | 20241210 | 131400 | 1840893223 | 1548 | 1548 | 1548 | 1548 | 272 |
| 329 | 20241210 | 131300 | 1840472167 | 1548 | 1548 | 1548 | 1548 | 36 |
| 330 | 20241210 | 131200 | 1840416439 | 1548 | 1548 | 1548 | 1548 | 4996 |
| 331 | 20241210 | 131100 | 1832682631 | 1548 | 1547 | 1548 | 1546 | 395 |
| 332 | 20241210 | 131000 | 1832071179 | 1548 | 1547 | 1548 | 1547 | 1630 |
| 333 | 20241210 | 130900 | 1829548735 | 1547 | 1547 | 1547 | 1547 | 134 |
| 334 | 20241210 | 130800 | 1829341437 | 1547 | 1547 | 1547 | 1547 | 59 |
| 335 | 20241210 | 130700 | 1829250164 | 1547 | 1547 | 1547 | 1547 | 714 |
| 336 | 20241210 | 130600 | 1828145606 | 1548 | 1548 | 1548 | 1548 | 0 |
| 337 | 20241210 | 130500 | 1828145606 | 1548 | 1548 | 1548 | 1548 | 1 |
| 338 | 20241210 | 130400 | 1828144058 | 1547 | 1548 | 1548 | 1547 | 101 |
| 339 | 20241210 | 130300 | 1827987810 | 1547 | 1546 | 1547 | 1546 | 1272 |
| 340 | 20241210 | 130200 | 1826020092 | 1546 | 1546 | 1546 | 1546 | 54 |
| 341 | 20241210 | 130100 | 1825936608 | 1546 | 1545 | 1546 | 1545 | 2924 |
| 342 | 20241210 | 130000 | 1821417110 | 1544 | 1544 | 1544 | 1544 | 736 |
| 343 | 20241210 | 125900 | 1820280726 | 1544 | 1544 | 1544 | 1544 | 16 |
| 344 | 20241210 | 125800 | 1820256022 | 1544 | 1544 | 1545 | 1544 | 515 |
| 345 | 20241210 | 125700 | 1819460861 | 1544 | 1544 | 1544 | 1544 | 487 |
| 346 | 20241210 | 125600 | 1818708933 | 1544 | 1544 | 1544 | 1544 | 1146 |
| 347 | 20241210 | 125500 | 1816939509 | 1544 | 1543 | 1544 | 1543 | 58 |
| 348 | 20241210 | 125400 | 1816850013 | 1543 | 1544 | 1544 | 1543 | 2480 |
| 349 | 20241210 | 125300 | 1813023372 | 1543 | 1543 | 1543 | 1543 | 470 |
| 350 | 20241210 | 125200 | 1812298162 | 1543 | 1544 | 1544 | 1543 | 697 |
| 351 | 20241210 | 125100 | 1811222025 | 1544 | 1542 | 1544 | 1541 | 556 |
| 352 | 20241210 | 125000 | 1810364492 | 1541 | 1541 | 1541 | 1541 | 0 |
| 353 | 20241210 | 124900 | 1810364492 | 1541 | 1543 | 1543 | 1541 | 2031 |
| 354 | 20241210 | 124800 | 1807233156 | 1543 | 1543 | 1543 | 1543 | 0 |
| 355 | 20241210 | 124700 | 1807233156 | 1543 | 1544 | 1544 | 1542 | 1166 |
| 356 | 20241210 | 124600 | 1805433466 | 1544 | 1545 | 1545 | 1544 | 2018 |
| 357 | 20241210 | 124500 | 1802317669 | 1546 | 1540 | 1546 | 1540 | 36 |
| 358 | 20241210 | 124400 | 1802262199 | 1540 | 1540 | 1540 | 1540 | 156 |
| 359 | 20241210 | 124300 | 1802021959 | 1540 | 1540 | 1546 | 1540 | 318 |
| 360 | 20241210 | 124200 | 1801530913 | 1539 | 1544 | 1545 | 1539 | 5516 |
| 361 | 20241210 | 124100 | 1793031166 | 1545 | 1544 | 1545 | 1544 | 155 |
| 362 | 20241210 | 124000 | 1792791745 | 1544 | 1544 | 1544 | 1544 | 131 |
| 363 | 20241210 | 123900 | 1792589481 | 1545 | 1545 | 1545 | 1544 | 559 |
| 364 | 20241210 | 123800 | 1791726354 | 1545 | 1546 | 1546 | 1542 | 249 |
| 365 | 20241210 | 123700 | 1791342032 | 1546 | 1543 | 1546 | 1541 | 16933 |
| 366 | 20241210 | 123600 | 1765183556 | 1541 | 1543 | 1543 | 1541 | 43 |
| 367 | 20241210 | 123500 | 1765117269 | 1544 | 1541 | 1544 | 1541 | 433 |
| 368 | 20241210 | 123400 | 1764448988 | 1541 | 1543 | 1543 | 1541 | 32 |
| 369 | 20241210 | 123300 | 1764399674 | 1543 | 1542 | 1543 | 1540 | 1033 |
| 370 | 20241210 | 123200 | 1762806845 | 1540 | 1542 | 1542 | 1540 | 107 |
| 371 | 20241210 | 123100 | 1762641865 | 1542 | 1541 | 1542 | 1541 | 201 |
| 372 | 20241210 | 123000 | 1762331956 | 1542 | 1542 | 1542 | 1542 | 0 |
| 373 | 20241210 | 122900 | 1762331956 | 1542 | 1541 | 1542 | 1541 | 129 |
| 374 | 20241210 | 122800 | 1762133069 | 1542 | 1542 | 1542 | 1542 | 234 |
| 375 | 20241210 | 122700 | 1761772241 | 1542 | 1542 | 1543 | 1542 | 2706 |
| 376 | 20241210 | 122600 | 1757599587 | 1542 | 1542 | 1543 | 1542 | 3 |
| 377 | 20241210 | 122500 | 1757594960 | 1540 | 1540 | 1540 | 1540 | 1356 |
| 378 | 20241210 | 122400 | 1755506720 | 1541 | 1544 | 1544 | 1541 | 447 |
| 379 | 20241210 | 122300 | 1754817437 | 1542 | 1542 | 1544 | 1541 | 909 |
| 380 | 20241210 | 122200 | 1753415972 | 1542 | 1545 | 1545 | 1542 | 103 |
| 381 | 20241210 | 122100 | 1753257140 | 1541 | 1543 | 1544 | 1541 | 1117 |
| 382 | 20241210 | 122000 | 1751532879 | 1543 | 1543 | 1544 | 1537 | 3094 |
| 383 | 20241210 | 121900 | 1746756721 | 1543 | 1543 | 1543 | 1543 | 292 |
| 384 | 20241210 | 121800 | 1746306165 | 1536 | 1543 | 1543 | 1536 | 1381 |
| 385 | 20241210 | 121700 | 1744176489 | 1536 | 1536 | 1543 | 1536 | 1222 |
| 386 | 20241210 | 121600 | 1742299490 | 1536 | 1538 | 1543 | 1536 | 18731 |
| 387 | 20241210 | 121500 | 1713496484 | 1537 | 1538 | 1538 | 1537 | 4033 |
| 388 | 20241210 | 121400 | 1707293763 | 1538 | 1542 | 1542 | 1538 | 831 |
| 389 | 20241210 | 121300 | 1706015680 | 1536 | 1536 | 1536 | 1536 | 114 |
| 390 | 20241210 | 121200 | 1705840576 | 1537 | 1536 | 1537 | 1536 | 756 |
| 391 | 20241210 | 121100 | 1704678704 | 1538 | 1538 | 1538 | 1538 | 464 |
| 392 | 20241210 | 121000 | 1703965072 | 1543 | 1535 | 1543 | 1535 | 5001 |
| 393 | 20241210 | 120900 | 1696288529 | 1543 | 1544 | 1544 | 1535 | 84 |
| 394 | 20241210 | 120800 | 1696159134 | 1535 | 1538 | 1538 | 1535 | 64117 |
| 395 | 20241210 | 120700 | 1597730924 | 1538 | 1541 | 1541 | 1538 | 12799 |
| 396 | 20241210 | 120600 | 1578035452 | 1541 | 1541 | 1541 | 1541 | 790 |
| 397 | 20241210 | 120500 | 1576818062 | 1543 | 1543 | 1543 | 1543 | 0 |
| 398 | 20241210 | 120400 | 1576818062 | 1543 | 1541 | 1543 | 1541 | 688 |
| 399 | 20241210 | 120300 | 1575756600 | 1542 | 1542 | 1542 | 1542 | 7030 |
| 400 | 20241210 | 120200 | 1564916340 | 1542 | 1542 | 1542 | 1542 | 516 |
| 401 | 20241210 | 120100 | 1564120668 | 1542 | 1545 | 1545 | 1542 | 243 |
| 402 | 20241210 | 120000 | 1563745299 | 1542 | 1546 | 1546 | 1542 | 131 |
| 403 | 20241210 | 115900 | 1563542897 | 1542 | 1542 | 1542 | 1542 | 0 |
| 404 | 20241210 | 115800 | 1563542897 | 1542 | 1546 | 1546 | 1542 | 51 |
| 405 | 20241210 | 115700 | 1563464171 | 1546 | 1541 | 1546 | 1541 | 16590 |
| 406 | 20241210 | 115600 | 1537846206 | 1544 | 1542 | 1544 | 1542 | 2013 |
| 407 | 20241210 | 115500 | 1534738774 | 1540 | 1541 | 1541 | 1540 | 341 |
| 408 | 20241210 | 115400 | 1534213609 | 1542 | 1541 | 1543 | 1541 | 10 |
| 409 | 20241210 | 115300 | 1534198184 | 1541 | 1543 | 1543 | 1540 | 4782 |
| 410 | 20241210 | 115200 | 1526823857 | 1544 | 1545 | 1545 | 1544 | 1729 |
| 411 | 20241210 | 115100 | 1524154279 | 1544 | 1545 | 1545 | 1544 | 179 |
| 412 | 20241210 | 115000 | 1523877774 | 1545 | 1545 | 1545 | 1544 | 1235 |
| 413 | 20241210 | 114900 | 1521970931 | 1545 | 1545 | 1545 | 1544 | 169 |
| 414 | 20241210 | 114800 | 1521709847 | 1545 | 1544 | 1547 | 1544 | 353 |
| 415 | 20241210 | 114700 | 1521164501 | 1544 | 1547 | 1547 | 1544 | 738 |
| 416 | 20241210 | 114600 | 1520024123 | 1547 | 1548 | 1548 | 1544 | 86 |
| 417 | 20241210 | 114500 | 1519891272 | 1548 | 1548 | 1548 | 1548 | 0 |
| 418 | 20241210 | 114400 | 1519891272 | 1548 | 1545 | 1548 | 1544 | 134 |
| 419 | 20241210 | 114300 | 1519684358 | 1548 | 1548 | 1548 | 1548 | 960 |
| 420 | 20241210 | 114200 | 1518198278 | 1548 | 1549 | 1549 | 1544 | 414 |
| 421 | 20241210 | 114100 | 1517557527 | 1544 | 1548 | 1548 | 1544 | 3135 |
| 422 | 20241210 | 114000 | 1512712271 | 1544 | 1545 | 1545 | 1544 | 2036 |
| 423 | 20241210 | 113900 | 1509568250 | 1547 | 1546 | 1547 | 1546 | 819 |
| 424 | 20241210 | 113800 | 1508301877 | 1547 | 1549 | 1549 | 1547 | 3 |
| 425 | 20241210 | 113700 | 1508297233 | 1549 | 1549 | 1549 | 1545 | 35 |
| 426 | 20241210 | 113600 | 1508243142 | 1545 | 1545 | 1545 | 1545 | 357 |
| 427 | 20241210 | 113500 | 1507691577 | 1545 | 1545 | 1549 | 1545 | 942 |
| 428 | 20241210 | 113400 | 1506234065 | 1545 | 1550 | 1550 | 1544 | 5477 |
| 429 | 20241210 | 113300 | 1497764661 | 1549 | 1550 | 1550 | 1549 | 102 |
| 430 | 20241210 | 113200 | 1497606662 | 1546 | 1546 | 1546 | 1546 | 131 |
| 431 | 20241210 | 113100 | 1497404136 | 1550 | 1550 | 1550 | 1549 | 299 |
| 432 | 20241210 | 113000 | 1496940718 | 1550 | 1550 | 1550 | 1545 | 238 |
| 433 | 20241210 | 112900 | 1496572968 | 1552 | 1546 | 1552 | 1545 | 5001 |
| 434 | 20241210 | 112800 | 1488841995 | 1546 | 1546 | 1546 | 1546 | 317 |
| 435 | 20241210 | 112700 | 1488351913 | 1553 | 1553 | 1553 | 1553 | 2 |
| 436 | 20241210 | 112600 | 1488348807 | 1546 | 1548 | 1554 | 1546 | 6178 |
| 437 | 20241210 | 112500 | 1478762787 | 1547 | 1547 | 1547 | 1545 | 5398 |
| 438 | 20241210 | 112400 | 1470421120 | 1547 | 1548 | 1552 | 1546 | 3813 |
| 439 | 20241210 | 112300 | 1464523954 | 1553 | 1552 | 1553 | 1552 | 83 |
| 440 | 20241210 | 112200 | 1464395096 | 1554 | 1552 | 1554 | 1550 | 5845 |
| 441 | 20241210 | 112100 | 1455321031 | 1552 | 1549 | 1552 | 1545 | 7568 |
| 442 | 20241210 | 112000 | 1443588670 | 1550 | 1545 | 1550 | 1545 | 2724 |
| 443 | 20241210 | 111900 | 1439371438 | 1545 | 1548 | 1550 | 1545 | 1604 |
| 444 | 20241210 | 111800 | 1436886770 | 1549 | 1550 | 1550 | 1544 | 31 |
| 445 | 20241210 | 111700 | 1436838895 | 1551 | 1551 | 1552 | 1544 | 2799 |
| 446 | 20241210 | 111600 | 1432512405 | 1552 | 1548 | 1553 | 1548 | 5649 |
| 447 | 20241210 | 111500 | 1423753747 | 1548 | 1547 | 1548 | 1546 | 532 |
| 448 | 20241210 | 111400 | 1422930772 | 1548 | 1548 | 1548 | 1548 | 63739 |
| 449 | 20241210 | 111300 | 1324262800 | 1548 | 1551 | 1551 | 1548 | 6782 |
| 450 | 20241210 | 111200 | 1313751018 | 1552 | 1551 | 1552 | 1551 | 1043 |
| 451 | 20241210 | 111100 | 1312133324 | 1551 | 1551 | 1551 | 1550 | 932 |
| 452 | 20241210 | 111000 | 1310687793 | 1550 | 1550 | 1552 | 1550 | 3909 |
| 453 | 20241210 | 110900 | 1304625327 | 1550 | 1548 | 1551 | 1548 | 24542 |
| 454 | 20241210 | 110800 | 1266585095 | 1549 | 1548 | 1549 | 1548 | 2056 |
| 455 | 20241210 | 110700 | 1263401288 | 1549 | 1547 | 1550 | 1547 | 3197 |
| 456 | 20241210 | 110600 | 1258449737 | 1547 | 1545 | 1547 | 1544 | 8388 |
| 457 | 20241210 | 110500 | 1245490269 | 1545 | 1545 | 1549 | 1545 | 673 |
| 458 | 20241210 | 110400 | 1244450193 | 1549 | 1550 | 1550 | 1549 | 8 |
| 459 | 20241210 | 110300 | 1244437796 | 1550 | 1548 | 1550 | 1545 | 3327 |
| 460 | 20241210 | 110200 | 1239285495 | 1548 | 1543 | 1549 | 1543 | 14462 |
| 461 | 20241210 | 110100 | 1216941479 | 1544 | 1544 | 1544 | 1543 | 114 |
| 462 | 20241210 | 110000 | 1216765534 | 1545 | 1544 | 1545 | 1543 | 629 |
| 463 | 20241210 | 105900 | 1215794425 | 1543 | 1544 | 1544 | 1543 | 963 |
| 464 | 20241210 | 105800 | 1214308314 | 1544 | 1545 | 1545 | 1544 | 553 |
| 465 | 20241210 | 105700 | 1213454374 | 1544 | 1543 | 1546 | 1543 | 8672 |
| 466 | 20241210 | 105600 | 1200057804 | 1543 | 1539 | 1543 | 1538 | 19689 |
| 467 | 20241210 | 105500 | 1169747356 | 1538 | 1538 | 1539 | 1535 | 3308 |
| 468 | 20241210 | 105400 | 1164660253 | 1539 | 1539 | 1539 | 1535 | 69 |
| 469 | 20241210 | 105300 | 1164554252 | 1538 | 1536 | 1538 | 1534 | 859 |
| 470 | 20241210 | 105200 | 1163235691 | 1534 | 1537 | 1537 | 1534 | 4009 |
| 471 | 20241210 | 105100 | 1157083583 | 1537 | 1537 | 1537 | 1537 | 5 |
| 472 | 20241210 | 105000 | 1157075898 | 1538 | 1534 | 1538 | 1533 | 3605 |
| 473 | 20241210 | 104900 | 1151538452 | 1535 | 1533 | 1535 | 1533 | 5545 |
| 474 | 20241210 | 104800 | 1143032907 | 1534 | 1534 | 1534 | 1533 | 605 |
| 475 | 20241210 | 104700 | 1142105092 | 1533 | 1534 | 1534 | 1531 | 11335 |
| 476 | 20241210 | 104600 | 1124736345 | 1532 | 1535 | 1537 | 1532 | 17297 |
| 477 | 20241210 | 104500 | 1098192132 | 1534 | 1528 | 1536 | 1528 | 17393 |
| 478 | 20241210 | 104400 | 1071533882 | 1528 | 1529 | 1529 | 1528 | 40 |
| 479 | 20241210 | 104300 | 1071472752 | 1528 | 1528 | 1528 | 1528 | 75 |
| 480 | 20241210 | 104200 | 1071358152 | 1528 | 1528 | 1528 | 1527 | 542 |
| 481 | 20241210 | 104100 | 1070530007 | 1529 | 1529 | 1529 | 1529 | 1649 |
| 482 | 20241210 | 104000 | 1068008686 | 1529 | 1530 | 1530 | 1529 | 9542 |
| 483 | 20241210 | 103900 | 1053418967 | 1529 | 1529 | 1530 | 1529 | 12463 |
| 484 | 20241210 | 103800 | 1034356883 | 1528 | 1529 | 1530 | 1528 | 4129 |
| 485 | 20241210 | 103700 | 1028043803 | 1529 | 1530 | 1530 | 1529 | 5202 |
| 486 | 20241210 | 103600 | 1020084863 | 1530 | 1528 | 1530 | 1528 | 587 |
| 487 | 20241210 | 103500 | 1019186788 | 1531 | 1527 | 1531 | 1527 | 25221 |
| 488 | 20241210 | 103400 | 980624865 | 1527 | 1527 | 1527 | 1525 | 16124 |
| 489 | 20241210 | 103300 | 956014342 | 1527 | 1526 | 1527 | 1526 | 2288 |
| 490 | 20241210 | 103200 | 952520784 | 1525 | 1525 | 1526 | 1524 | 152 |
| 491 | 20241210 | 103100 | 952288924 | 1524 | 1523 | 1525 | 1523 | 1065 |
| 492 | 20241210 | 103000 | 950666849 | 1522 | 1522 | 1524 | 1522 | 10147 |
| 493 | 20241210 | 102900 | 935212135 | 1522 | 1523 | 1523 | 1522 | 577 |
| 494 | 20241210 | 102800 | 934333806 | 1523 | 1523 | 1523 | 1523 | 96 |
| 495 | 20241210 | 102700 | 934187598 | 1524 | 1525 | 1525 | 1524 | 3674 |
| 496 | 20241210 | 102600 | 928588388 | 1526 | 1526 | 1527 | 1525 | 14296 |
| 497 | 20241210 | 102500 | 906784172 | 1527 | 1525 | 1527 | 1525 | 5309 |
| 498 | 20241210 | 102400 | 898680057 | 1525 | 1523 | 1527 | 1523 | 16523 |
| 499 | 20241210 | 102300 | 873485934 | 1523 | 1520 | 1523 | 1520 | 5178 |
| 500 | 20241210 | 102200 | 865603428 | 1521 | 1521 | 1521 | 1520 | 438 |
| 501 | 20241210 | 102100 | 864937261 | 1520 | 1521 | 1521 | 1519 | 993 |
| 502 | 20241210 | 102000 | 863427992 | 1519 | 1520 | 1520 | 1518 | 1401 |
| 503 | 20241210 | 101900 | 861298510 | 1520 | 1518 | 1521 | 1518 | 1843 |
| 504 | 20241210 | 101800 | 858499930 | 1521 | 1520 | 1521 | 1519 | 6190 |
| 505 | 20241210 | 101700 | 849091120 | 1519 | 1515 | 1519 | 1514 | 3002 |
| 506 | 20241210 | 101600 | 844534539 | 1518 | 1517 | 1518 | 1517 | 100 |
| 507 | 20241210 | 101500 | 844382740 | 1518 | 1518 | 1518 | 1515 | 1211 |
| 508 | 20241210 | 101400 | 842545497 | 1520 | 1520 | 1520 | 1520 | 100 |
| 509 | 20241210 | 101300 | 842393497 | 1520 | 1520 | 1520 | 1518 | 3070 |
| 510 | 20241210 | 101200 | 837731133 | 1521 | 1521 | 1521 | 1521 | 29 |
| 511 | 20241210 | 101100 | 837687024 | 1521 | 1519 | 1521 | 1519 | 79 |
| 512 | 20241210 | 101000 | 837566933 | 1521 | 1521 | 1521 | 1521 | 518 |
| 513 | 20241210 | 100900 | 836779055 | 1518 | 1521 | 1521 | 1518 | 182 |
| 514 | 20241210 | 100800 | 836502776 | 1521 | 1521 | 1521 | 1521 | 130 |
| 515 | 20241210 | 100700 | 836305046 | 1518 | 1522 | 1522 | 1518 | 133 |
| 516 | 20241210 | 100600 | 836103144 | 1522 | 1522 | 1522 | 1518 | 845 |
| 517 | 20241210 | 100500 | 834817546 | 1520 | 1520 | 1522 | 1520 | 292 |
| 518 | 20241210 | 100400 | 834373692 | 1523 | 1518 | 1523 | 1518 | 146 |
| 519 | 20241210 | 100300 | 834151592 | 1522 | 1517 | 1522 | 1517 | 8324 |
| 520 | 20241210 | 100200 | 821500106 | 1520 | 1518 | 1520 | 1518 | 2329 |
| 521 | 20241210 | 100100 | 817961555 | 1515 | 1515 | 1518 | 1515 | 3529 |
| 522 | 20241210 | 100000 | 812613909 | 1515 | 1515 | 1515 | 1515 | 1007 |
| 523 | 20241210 | 095900 | 811088304 | 1516 | 1516 | 1516 | 1515 | 4681 |
| 524 | 20241210 | 095800 | 803993358 | 1520 | 1518 | 1520 | 1516 | 1153 |
| 525 | 20241210 | 095700 | 802244133 | 1518 | 1520 | 1520 | 1518 | 1550 |
| 526 | 20241210 | 095600 | 799890183 | 1520 | 1519 | 1520 | 1519 | 693 |
| 527 | 20241210 | 095500 | 798837482 | 1519 | 1516 | 1519 | 1516 | 36 |
| 528 | 20241210 | 095400 | 798782903 | 1516 | 1517 | 1517 | 1516 | 224 |
| 529 | 20241210 | 095300 | 798443312 | 1516 | 1516 | 1524 | 1516 | 3175 |
| 530 | 20241210 | 095200 | 793609568 | 1518 | 1519 | 1519 | 1516 | 12180 |
| 531 | 20241210 | 095100 | 775127595 | 1519 | 1520 | 1520 | 1519 | 1525 |
| 532 | 20241210 | 095000 | 772809626 | 1520 | 1520 | 1522 | 1520 | 236 |
| 533 | 20241210 | 094900 | 772450638 | 1520 | 1520 | 1522 | 1519 | 2852 |
| 534 | 20241210 | 094800 | 768115891 | 1520 | 1520 | 1520 | 1520 | 409 |
| 535 | 20241210 | 094700 | 767494211 | 1520 | 1521 | 1521 | 1520 | 2033 |
| 536 | 20241210 | 094600 | 764403379 | 1521 | 1521 | 1525 | 1521 | 5008 |
| 537 | 20241210 | 094500 | 756770356 | 1520 | 1520 | 1520 | 1520 | 96 |
| 538 | 20241210 | 094400 | 756624436 | 1520 | 1523 | 1523 | 1520 | 828 |
| 539 | 20241210 | 094300 | 755365873 | 1519 | 1521 | 1521 | 1519 | 3299 |
| 540 | 20241210 | 094200 | 750350984 | 1520 | 1521 | 1523 | 1520 | 3087 |
| 541 | 20241210 | 094100 | 745655358 | 1522 | 1523 | 1523 | 1521 | 1707 |
| 542 | 20241210 | 094000 | 743058288 | 1521 | 1523 | 1523 | 1521 | 6287 |
| 543 | 20241210 | 093900 | 733488476 | 1523 | 1525 | 1525 | 1522 | 851 |
| 544 | 20241210 | 093800 | 732190844 | 1525 | 1524 | 1525 | 1522 | 10596 |
| 545 | 20241210 | 093700 | 716061177 | 1523 | 1525 | 1525 | 1523 | 3804 |
| 546 | 20241210 | 093600 | 710260143 | 1525 | 1520 | 1525 | 1520 | 14388 |
| 547 | 20241210 | 093500 | 688338517 | 1520 | 1519 | 1520 | 1518 | 981 |
| 548 | 20241210 | 093400 | 686848407 | 1519 | 1523 | 1523 | 1519 | 10916 |
| 549 | 20241210 | 093300 | 670244914 | 1522 | 1520 | 1522 | 1519 | 5414 |
| 550 | 20241210 | 093200 | 662015534 | 1520 | 1520 | 1524 | 1519 | 1022 |
| 551 | 20241210 | 093100 | 660461797 | 1524 | 1522 | 1524 | 1520 | 834 |
| 552 | 20241210 | 093000 | 659192066 | 1519 | 1521 | 1523 | 1519 | 7282 |
| 553 | 20241210 | 092900 | 648123116 | 1521 | 1523 | 1524 | 1520 | 6287 |
| 554 | 20241210 | 092800 | 638561663 | 1522 | 1522 | 1522 | 1521 | 5033 |
| 555 | 20241210 | 092700 | 630901450 | 1522 | 1523 | 1523 | 1522 | 485 |
| 556 | 20241210 | 092600 | 630162980 | 1523 | 1522 | 1523 | 1522 | 944 |
| 557 | 20241210 | 092500 | 628725381 | 1523 | 1524 | 1525 | 1523 | 27311 |
| 558 | 20241210 | 092400 | 587114873 | 1522 | 1518 | 1523 | 1517 | 7993 |
| 559 | 20241210 | 092300 | 574953573 | 1518 | 1519 | 1519 | 1517 | 4259 |
| 560 | 20241210 | 092200 | 568485214 | 1519 | 1512 | 1519 | 1512 | 7497 |
| 561 | 20241210 | 092100 | 557109844 | 1518 | 1519 | 1519 | 1518 | 731 |
| 562 | 20241210 | 092000 | 555999670 | 1520 | 1521 | 1524 | 1520 | 28433 |
| 563 | 20241210 | 091900 | 512764007 | 1521 | 1520 | 1523 | 1520 | 2321 |
| 564 | 20241210 | 091800 | 509235147 | 1520 | 1520 | 1524 | 1510 | 14214 |
| 565 | 20241210 | 091700 | 487601879 | 1520 | 1519 | 1521 | 1500 | 35129 |
| 566 | 20241210 | 091600 | 434366463 | 1520 | 1514 | 1520 | 1514 | 17640 |
| 567 | 20241210 | 091500 | 407576319 | 1517 | 1514 | 1517 | 1514 | 2355 |
| 568 | 20241210 | 091400 | 404005404 | 1516 | 1514 | 1516 | 1510 | 7507 |
| 569 | 20241210 | 091300 | 392640131 | 1516 | 1511 | 1519 | 1511 | 31588 |
| 570 | 20241210 | 091200 | 344803592 | 1510 | 1513 | 1513 | 1506 | 7994 |
| 571 | 20241210 | 091100 | 332730639 | 1513 | 1506 | 1514 | 1505 | 39140 |
| 572 | 20241210 | 091000 | 273576468 | 1506 | 1500 | 1508 | 1499 | 33844 |
| 573 | 20241210 | 090900 | 222606890 | 1504 | 1501 | 1504 | 1500 | 9485 |
| 574 | 20241210 | 090800 | 208371378 | 1500 | 1501 | 1501 | 1497 | 2610 |
| 575 | 20241210 | 090700 | 204457969 | 1500 | 1507 | 1508 | 1498 | 2326 |
| 576 | 20241210 | 090600 | 200960832 | 1508 | 1498 | 1509 | 1498 | 21788 |
| 577 | 20241210 | 090500 | 168157434 | 1498 | 1504 | 1508 | 1498 | 728 |
| 578 | 20241210 | 090400 | 167061629 | 1506 | 1503 | 1506 | 1492 | 3398 |
| 579 | 20241210 | 090300 | 161953640 | 1496 | 1496 | 1505 | 1496 | 15439 |
| 580 | 20241210 | 090200 | 138785261 | 1496 | 1495 | 1496 | 1486 | 1928 |
| 581 | 20241210 | 090100 | 135904556 | 1504 | 1484 | 1505 | 1484 | 11004 |
| 582 | 20241210 | 090000 | 119518020 | 1486 | 1461 | 1486 | 1461 | 78969 |