28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 18467 |
| 3 | 20241223 | 183900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20241223 | 183800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20241223 | 183700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20241223 | 183600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20241223 | 183500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20241223 | 183400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20241223 | 183300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20241223 | 183200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20241223 | 183100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20241223 | 183000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20241223 | 182900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20241223 | 182800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20241223 | 182700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20241223 | 182600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20241223 | 182500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20241223 | 182400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20241223 | 182300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20241223 | 182200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20241223 | 182100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20241223 | 182000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20241223 | 181900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20241223 | 181800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20241223 | 181700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20241223 | 181600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20241223 | 181500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20241223 | 181400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20241223 | 181300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20241223 | 181200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20241223 | 181100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20241223 | 181000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 18467 |
| 33 | 20241223 | 180900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20241223 | 180800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20241223 | 180700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20241223 | 180600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20241223 | 180500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20241223 | 180400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20241223 | 180300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20241223 | 180200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20241223 | 180100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20241223 | 180000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20241223 | 175900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20241223 | 175800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20241223 | 175700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20241223 | 175600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20241223 | 175500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20241223 | 175400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20241223 | 175300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20241223 | 175200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20241223 | 175100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20241223 | 175000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20241223 | 174900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20241223 | 174800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20241223 | 174700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20241223 | 174600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20241223 | 174500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20241223 | 174400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20241223 | 174300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20241223 | 174200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20241223 | 174100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20241223 | 174000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 18467 |
| 63 | 20241223 | 173900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20241223 | 173800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20241223 | 173700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20241223 | 173600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20241223 | 173500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20241223 | 173400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20241223 | 173300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20241223 | 173200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20241223 | 173100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20241223 | 173000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20241223 | 172900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20241223 | 172800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20241223 | 172700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20241223 | 172600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20241223 | 172500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20241223 | 172400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20241223 | 172300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20241223 | 172200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20241223 | 172100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20241223 | 172000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20241223 | 171900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20241223 | 171800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20241223 | 171700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20241223 | 171600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20241223 | 171500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20241223 | 171400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20241223 | 171300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20241223 | 171200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20241223 | 171100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20241223 | 171000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 18467 |
| 93 | 20241223 | 170900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20241223 | 170800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20241223 | 170700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20241223 | 170600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20241223 | 170500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20241223 | 170400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20241223 | 170300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20241223 | 170200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20241223 | 170100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20241223 | 170000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20241223 | 165900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20241223 | 165800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20241223 | 165700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20241223 | 165600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20241223 | 165500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20241223 | 165400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20241223 | 165300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20241223 | 165200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20241223 | 165100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20241223 | 165000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20241223 | 164900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20241223 | 164800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20241223 | 164700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20241223 | 164600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20241223 | 164500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20241223 | 164400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20241223 | 164300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20241223 | 164200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20241223 | 164100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20241223 | 164000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 18467 |
| 123 | 20241223 | 163900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20241223 | 163800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20241223 | 163700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20241223 | 163600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20241223 | 163500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20241223 | 163400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20241223 | 163300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20241223 | 163200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20241223 | 163100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20241223 | 163000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20241223 | 162900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20241223 | 162800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20241223 | 162700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20241223 | 162600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20241223 | 162500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20241223 | 162400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20241223 | 162300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20241223 | 162200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20241223 | 162100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20241223 | 162000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20241223 | 161900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20241223 | 161800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20241223 | 161700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20241223 | 161600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20241223 | 161500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20241223 | 161400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20241223 | 161300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20241223 | 161200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20241223 | 161100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20241223 | 161000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 18467 |
| 153 | 20241223 | 160900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20241223 | 160800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20241223 | 160700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20241223 | 160600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20241223 | 160500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20241223 | 160400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20241223 | 160300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20241223 | 160200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20241223 | 160100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20241223 | 160000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20241223 | 155900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20241223 | 155800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20241223 | 155700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20241223 | 155600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20241223 | 155500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20241223 | 155400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20241223 | 155300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20241223 | 155200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20241223 | 155100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20241223 | 155000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20241223 | 154900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20241223 | 154800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20241223 | 154700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20241223 | 154600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20241223 | 154500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20241223 | 154400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20241223 | 154300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20241223 | 154200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20241223 | 154100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20241223 | 154000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 18467 |
| 183 | 20241223 | 153900 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20241223 | 153800 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20241223 | 153700 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20241223 | 153600 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20241223 | 153500 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20241223 | 153400 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20241223 | 153300 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20241223 | 153200 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20241223 | 153100 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20241223 | 153000 | 1455268414 | 1626 | 1626 | 1626 | 1626 | 18467 |
| 193 | 20241223 | 152900 | 1425241072 | 1628 | 1628 | 1628 | 1628 | 0 |
| 194 | 20241223 | 152800 | 1425241072 | 1628 | 1628 | 1628 | 1628 | 0 |
| 195 | 20241223 | 152700 | 1425241072 | 1628 | 1628 | 1628 | 1628 | 0 |
| 196 | 20241223 | 152600 | 1425241072 | 1628 | 1628 | 1628 | 1628 | 0 |
| 197 | 20241223 | 152500 | 1425241072 | 1628 | 1628 | 1628 | 1628 | 0 |
| 198 | 20241223 | 152400 | 1425241072 | 1628 | 1628 | 1628 | 1628 | 0 |
| 199 | 20241223 | 152300 | 1425241072 | 1628 | 1628 | 1628 | 1628 | 0 |
| 200 | 20241223 | 152200 | 1425241072 | 1628 | 1628 | 1628 | 1628 | 0 |
| 201 | 20241223 | 152100 | 1425241072 | 1628 | 1628 | 1628 | 1628 | 0 |
| 202 | 20241223 | 152000 | 1425241072 | 1628 | 1628 | 1628 | 1628 | 0 |
| 203 | 20241223 | 151900 | 1425241072 | 1628 | 1627 | 1628 | 1627 | 8034 |
| 204 | 20241223 | 151800 | 1412163746 | 1627 | 1627 | 1627 | 1626 | 696 |
| 205 | 20241223 | 151700 | 1411031406 | 1626 | 1627 | 1627 | 1626 | 2324 |
| 206 | 20241223 | 151600 | 1407251795 | 1627 | 1627 | 1627 | 1627 | 5 |
| 207 | 20241223 | 151500 | 1407243660 | 1627 | 1627 | 1627 | 1626 | 8153 |
| 208 | 20241223 | 151400 | 1393984249 | 1627 | 1627 | 1628 | 1626 | 4312 |
| 209 | 20241223 | 151300 | 1386968736 | 1626 | 1627 | 1627 | 1626 | 507 |
| 210 | 20241223 | 151200 | 1386144347 | 1627 | 1627 | 1627 | 1626 | 1075 |
| 211 | 20241223 | 151100 | 1384395372 | 1627 | 1627 | 1627 | 1627 | 1020 |
| 212 | 20241223 | 151000 | 1382735832 | 1626 | 1628 | 1628 | 1626 | 973 |
| 213 | 20241223 | 150900 | 1381153710 | 1627 | 1627 | 1628 | 1627 | 4110 |
| 214 | 20241223 | 150800 | 1374464590 | 1627 | 1626 | 1628 | 1625 | 3932 |
| 215 | 20241223 | 150700 | 1368069833 | 1626 | 1627 | 1627 | 1626 | 10470 |
| 216 | 20241223 | 150600 | 1351040747 | 1628 | 1629 | 1629 | 1627 | 5100 |
| 217 | 20241223 | 150500 | 1342738429 | 1629 | 1629 | 1629 | 1628 | 2975 |
| 218 | 20241223 | 150400 | 1337892654 | 1629 | 1629 | 1629 | 1629 | 2065 |
| 219 | 20241223 | 150300 | 1334528769 | 1629 | 1629 | 1629 | 1628 | 561 |
| 220 | 20241223 | 150200 | 1333614950 | 1629 | 1630 | 1630 | 1629 | 1034 |
| 221 | 20241223 | 150100 | 1331929542 | 1629 | 1630 | 1630 | 1628 | 13262 |
| 222 | 20241223 | 150000 | 1310313205 | 1630 | 1628 | 1630 | 1628 | 7692 |
| 223 | 20241223 | 145900 | 1297781972 | 1629 | 1627 | 1629 | 1627 | 5506 |
| 224 | 20241223 | 145800 | 1288817215 | 1627 | 1628 | 1628 | 1627 | 1476 |
| 225 | 20241223 | 145700 | 1286415220 | 1627 | 1628 | 1628 | 1627 | 2100 |
| 226 | 20241223 | 145600 | 1282997020 | 1628 | 1627 | 1628 | 1627 | 6 |
| 227 | 20241223 | 145500 | 1282987253 | 1628 | 1627 | 1628 | 1627 | 145 |
| 228 | 20241223 | 145400 | 1282751333 | 1627 | 1628 | 1628 | 1627 | 831 |
| 229 | 20241223 | 145300 | 1281398965 | 1628 | 1626 | 1628 | 1626 | 623 |
| 230 | 20241223 | 145200 | 1280384723 | 1626 | 1628 | 1628 | 1626 | 1858 |
| 231 | 20241223 | 145100 | 1277363605 | 1627 | 1628 | 1629 | 1627 | 2506 |
| 232 | 20241223 | 145000 | 1273285835 | 1629 | 1628 | 1629 | 1628 | 3162 |
| 233 | 20241223 | 144900 | 1268137576 | 1627 | 1627 | 1627 | 1627 | 972 |
| 234 | 20241223 | 144800 | 1266556132 | 1628 | 1628 | 1628 | 1628 | 5 |
| 235 | 20241223 | 144700 | 1266547992 | 1628 | 1628 | 1628 | 1628 | 697 |
| 236 | 20241223 | 144600 | 1265413276 | 1628 | 1628 | 1628 | 1628 | 32 |
| 237 | 20241223 | 144500 | 1265361180 | 1629 | 1628 | 1629 | 1628 | 623 |
| 238 | 20241223 | 144400 | 1264346931 | 1628 | 1628 | 1628 | 1628 | 887 |
| 239 | 20241223 | 144300 | 1262902895 | 1629 | 1628 | 1629 | 1628 | 122 |
| 240 | 20241223 | 144200 | 1262704278 | 1628 | 1628 | 1628 | 1628 | 5 |
| 241 | 20241223 | 144100 | 1262696138 | 1629 | 1629 | 1629 | 1629 | 667 |
| 242 | 20241223 | 144000 | 1261609595 | 1629 | 1629 | 1629 | 1629 | 5 |
| 243 | 20241223 | 143900 | 1261601450 | 1629 | 1629 | 1629 | 1629 | 6 |
| 244 | 20241223 | 143800 | 1261591676 | 1627 | 1629 | 1629 | 1627 | 3005 |
| 245 | 20241223 | 143700 | 1256702531 | 1628 | 1628 | 1628 | 1627 | 1557 |
| 246 | 20241223 | 143600 | 1254167785 | 1628 | 1628 | 1628 | 1627 | 1209 |
| 247 | 20241223 | 143500 | 1252200533 | 1628 | 1628 | 1628 | 1628 | 7 |
| 248 | 20241223 | 143400 | 1252189137 | 1628 | 1628 | 1628 | 1628 | 6 |
| 249 | 20241223 | 143300 | 1252179369 | 1628 | 1628 | 1629 | 1628 | 813 |
| 250 | 20241223 | 143200 | 1250855458 | 1628 | 1628 | 1629 | 1628 | 1290 |
| 251 | 20241223 | 143100 | 1248755333 | 1628 | 1629 | 1629 | 1628 | 56 |
| 252 | 20241223 | 143000 | 1248664160 | 1628 | 1629 | 1629 | 1628 | 8 |
| 253 | 20241223 | 142900 | 1248651130 | 1629 | 1629 | 1629 | 1629 | 1367 |
| 254 | 20241223 | 142800 | 1246424287 | 1629 | 1629 | 1629 | 1629 | 5 |
| 255 | 20241223 | 142700 | 1246416142 | 1629 | 1629 | 1629 | 1629 | 25 |
| 256 | 20241223 | 142600 | 1246375417 | 1629 | 1629 | 1629 | 1629 | 15 |
| 257 | 20241223 | 142500 | 1246350982 | 1629 | 1627 | 1629 | 1627 | 9176 |
| 258 | 20241223 | 142400 | 1231408180 | 1627 | 1628 | 1629 | 1627 | 602 |
| 259 | 20241223 | 142300 | 1230428129 | 1628 | 1628 | 1628 | 1628 | 65 |
| 260 | 20241223 | 142200 | 1230322309 | 1628 | 1627 | 1628 | 1627 | 75 |
| 261 | 20241223 | 142100 | 1230200279 | 1628 | 1627 | 1628 | 1627 | 1110 |
| 262 | 20241223 | 142000 | 1228393643 | 1627 | 1628 | 1628 | 1627 | 319 |
| 263 | 20241223 | 141900 | 1227874530 | 1628 | 1628 | 1628 | 1628 | 8511 |
| 264 | 20241223 | 141800 | 1214018622 | 1628 | 1629 | 1629 | 1628 | 1267 |
| 265 | 20241223 | 141700 | 1211955931 | 1628 | 1629 | 1629 | 1628 | 1562 |
| 266 | 20241223 | 141600 | 1209411640 | 1630 | 1629 | 1630 | 1628 | 1596 |
| 267 | 20241223 | 141500 | 1206812272 | 1628 | 1629 | 1629 | 1628 | 2046 |
| 268 | 20241223 | 141400 | 1203479908 | 1630 | 1629 | 1630 | 1629 | 1852 |
| 269 | 20241223 | 141300 | 1200462158 | 1630 | 1629 | 1630 | 1629 | 6698 |
| 270 | 20241223 | 141200 | 1189545594 | 1629 | 1627 | 1630 | 1627 | 20285 |
| 271 | 20241223 | 141100 | 1156506072 | 1628 | 1626 | 1628 | 1625 | 12349 |
| 272 | 20241223 | 141000 | 1136434177 | 1626 | 1627 | 1627 | 1626 | 555 |
| 273 | 20241223 | 140900 | 1135531742 | 1626 | 1626 | 1626 | 1626 | 884 |
| 274 | 20241223 | 140800 | 1134094358 | 1626 | 1626 | 1627 | 1626 | 1117 |
| 275 | 20241223 | 140700 | 1132278111 | 1626 | 1626 | 1627 | 1626 | 730 |
| 276 | 20241223 | 140600 | 1131090751 | 1627 | 1627 | 1627 | 1626 | 3758 |
| 277 | 20241223 | 140500 | 1124976585 | 1627 | 1627 | 1628 | 1627 | 3300 |
| 278 | 20241223 | 140400 | 1119607480 | 1627 | 1627 | 1627 | 1627 | 2083 |
| 279 | 20241223 | 140300 | 1116218439 | 1628 | 1628 | 1628 | 1628 | 5 |
| 280 | 20241223 | 140200 | 1116210299 | 1626 | 1627 | 1628 | 1626 | 1272 |
| 281 | 20241223 | 140100 | 1114141723 | 1627 | 1624 | 1627 | 1624 | 9076 |
| 282 | 20241223 | 140000 | 1099387884 | 1624 | 1624 | 1624 | 1624 | 6 |
| 283 | 20241223 | 135900 | 1099378140 | 1624 | 1621 | 1624 | 1621 | 2616 |
| 284 | 20241223 | 135800 | 1095134909 | 1622 | 1622 | 1622 | 1622 | 17 |
| 285 | 20241223 | 135700 | 1095107335 | 1622 | 1622 | 1622 | 1622 | 0 |
| 286 | 20241223 | 135600 | 1095107335 | 1622 | 1621 | 1622 | 1621 | 2217 |
| 287 | 20241223 | 135500 | 1091513572 | 1622 | 1622 | 1622 | 1621 | 579 |
| 288 | 20241223 | 135400 | 1090575007 | 1622 | 1621 | 1622 | 1621 | 7 |
| 289 | 20241223 | 135300 | 1090563655 | 1622 | 1622 | 1622 | 1621 | 3731 |
| 290 | 20241223 | 135200 | 1084511999 | 1622 | 1622 | 1622 | 1622 | 506 |
| 291 | 20241223 | 135100 | 1083691267 | 1623 | 1622 | 1623 | 1622 | 2451 |
| 292 | 20241223 | 135000 | 1079715432 | 1623 | 1624 | 1624 | 1623 | 1762 |
| 293 | 20241223 | 134900 | 1076855701 | 1623 | 1625 | 1625 | 1623 | 8 |
| 294 | 20241223 | 134800 | 1076842707 | 1625 | 1625 | 1625 | 1625 | 126 |
| 295 | 20241223 | 134700 | 1076637957 | 1624 | 1624 | 1624 | 1624 | 1723 |
| 296 | 20241223 | 134600 | 1073839805 | 1626 | 1624 | 1626 | 1624 | 1081 |
| 297 | 20241223 | 134500 | 1072084251 | 1626 | 1624 | 1626 | 1624 | 2223 |
| 298 | 20241223 | 134400 | 1068473343 | 1626 | 1626 | 1626 | 1626 | 5 |
| 299 | 20241223 | 134300 | 1068465213 | 1627 | 1627 | 1627 | 1627 | 25 |
| 300 | 20241223 | 134200 | 1068424538 | 1628 | 1624 | 1628 | 1624 | 6651 |
| 301 | 20241223 | 134100 | 1057606970 | 1625 | 1625 | 1626 | 1625 | 1011 |
| 302 | 20241223 | 134000 | 1055964090 | 1626 | 1625 | 1626 | 1625 | 425 |
| 303 | 20241223 | 133900 | 1055273440 | 1626 | 1627 | 1627 | 1626 | 417 |
| 304 | 20241223 | 133800 | 1054595391 | 1627 | 1627 | 1627 | 1626 | 1986 |
| 305 | 20241223 | 133700 | 1051366125 | 1626 | 1626 | 1627 | 1625 | 160 |
| 306 | 20241223 | 133600 | 1051105949 | 1626 | 1629 | 1629 | 1625 | 2779 |
| 307 | 20241223 | 133500 | 1046586679 | 1629 | 1622 | 1630 | 1622 | 35395 |
| 308 | 20241223 | 133400 | 989025223 | 1623 | 1623 | 1623 | 1622 | 3100 |
| 309 | 20241223 | 133300 | 983994023 | 1624 | 1621 | 1624 | 1621 | 17685 |
| 310 | 20241223 | 133200 | 955309604 | 1620 | 1620 | 1620 | 1619 | 2317 |
| 311 | 20241223 | 133100 | 951556564 | 1613 | 1613 | 1620 | 1613 | 13813 |
| 312 | 20241223 | 133000 | 929183004 | 1619 | 1617 | 1619 | 1612 | 11875 |
| 313 | 20241223 | 132900 | 909964965 | 1617 | 1617 | 1617 | 1617 | 6 |
| 314 | 20241223 | 132800 | 909955263 | 1617 | 1616 | 1617 | 1616 | 243 |
| 315 | 20241223 | 132700 | 909562574 | 1611 | 1613 | 1613 | 1611 | 2544 |
| 316 | 20241223 | 132600 | 905461154 | 1617 | 1615 | 1617 | 1613 | 4511 |
| 317 | 20241223 | 132500 | 898181603 | 1617 | 1617 | 1617 | 1617 | 5 |
| 318 | 20241223 | 132400 | 898173518 | 1617 | 1617 | 1617 | 1615 | 672 |
| 319 | 20241223 | 132300 | 897088224 | 1617 | 1616 | 1617 | 1614 | 1687 |
| 320 | 20241223 | 132200 | 894362139 | 1615 | 1615 | 1615 | 1615 | 655 |
| 321 | 20241223 | 132100 | 893304314 | 1615 | 1615 | 1615 | 1615 | 132 |
| 322 | 20241223 | 132000 | 893091134 | 1614 | 1613 | 1614 | 1613 | 794 |
| 323 | 20241223 | 131900 | 891809904 | 1613 | 1613 | 1613 | 1613 | 5 |
| 324 | 20241223 | 131800 | 891801839 | 1613 | 1613 | 1613 | 1613 | 5 |
| 325 | 20241223 | 131700 | 891793774 | 1611 | 1611 | 1611 | 1611 | 1003 |
| 326 | 20241223 | 131600 | 890177941 | 1613 | 1612 | 1613 | 1612 | 471 |
| 327 | 20241223 | 131500 | 889418684 | 1613 | 1613 | 1613 | 1613 | 5 |
| 328 | 20241223 | 131400 | 889410619 | 1613 | 1613 | 1613 | 1613 | 6 |
| 329 | 20241223 | 131300 | 889400941 | 1613 | 1612 | 1613 | 1612 | 707 |
| 330 | 20241223 | 131200 | 888261252 | 1609 | 1612 | 1612 | 1609 | 308 |
| 331 | 20241223 | 131100 | 887764759 | 1613 | 1609 | 1613 | 1609 | 898 |
| 332 | 20241223 | 131000 | 886319857 | 1612 | 1610 | 1612 | 1608 | 1059 |
| 333 | 20241223 | 130900 | 884616755 | 1608 | 1614 | 1614 | 1608 | 12008 |
| 334 | 20241223 | 130800 | 865292033 | 1614 | 1614 | 1614 | 1614 | 5 |
| 335 | 20241223 | 130700 | 865283963 | 1612 | 1614 | 1614 | 1612 | 733 |
| 336 | 20241223 | 130600 | 864102307 | 1614 | 1614 | 1614 | 1614 | 47 |
| 337 | 20241223 | 130500 | 864026449 | 1614 | 1614 | 1614 | 1614 | 6 |
| 338 | 20241223 | 130400 | 864016765 | 1612 | 1612 | 1612 | 1612 | 938 |
| 339 | 20241223 | 130300 | 862504709 | 1612 | 1612 | 1612 | 1612 | 483 |
| 340 | 20241223 | 130200 | 861726113 | 1613 | 1612 | 1613 | 1612 | 217 |
| 341 | 20241223 | 130100 | 861376308 | 1612 | 1613 | 1613 | 1612 | 610 |
| 342 | 20241223 | 130000 | 860392551 | 1614 | 1614 | 1614 | 1614 | 0 |
| 343 | 20241223 | 125900 | 860392551 | 1614 | 1614 | 1614 | 1614 | 10 |
| 344 | 20241223 | 125800 | 860376411 | 1614 | 1614 | 1614 | 1614 | 2 |
| 345 | 20241223 | 125700 | 860373183 | 1612 | 1612 | 1612 | 1612 | 358 |
| 346 | 20241223 | 125600 | 859796087 | 1612 | 1612 | 1612 | 1612 | 546 |
| 347 | 20241223 | 125500 | 858915935 | 1613 | 1613 | 1613 | 1613 | 739 |
| 348 | 20241223 | 125400 | 857723928 | 1613 | 1613 | 1613 | 1613 | 7 |
| 349 | 20241223 | 125300 | 857712637 | 1611 | 1613 | 1613 | 1611 | 7972 |
| 350 | 20241223 | 125200 | 844859995 | 1614 | 1614 | 1614 | 1614 | 2 |
| 351 | 20241223 | 125100 | 844856767 | 1614 | 1614 | 1614 | 1614 | 236 |
| 352 | 20241223 | 125000 | 844475863 | 1613 | 1614 | 1614 | 1613 | 867 |
| 353 | 20241223 | 124900 | 843077049 | 1615 | 1615 | 1615 | 1615 | 86 |
| 354 | 20241223 | 124800 | 842938159 | 1615 | 1615 | 1615 | 1615 | 258 |
| 355 | 20241223 | 124700 | 842521489 | 1614 | 1614 | 1614 | 1614 | 640 |
| 356 | 20241223 | 124600 | 841488529 | 1616 | 1616 | 1616 | 1615 | 5553 |
| 357 | 20241223 | 124500 | 832519881 | 1617 | 1617 | 1617 | 1617 | 0 |
| 358 | 20241223 | 124400 | 832519881 | 1617 | 1617 | 1617 | 1617 | 962 |
| 359 | 20241223 | 124300 | 830964327 | 1617 | 1616 | 1617 | 1614 | 772 |
| 360 | 20241223 | 124200 | 829717239 | 1616 | 1617 | 1617 | 1616 | 60 |
| 361 | 20241223 | 124100 | 829620229 | 1617 | 1617 | 1617 | 1617 | 5 |
| 362 | 20241223 | 124000 | 829612144 | 1616 | 1616 | 1616 | 1616 | 569 |
| 363 | 20241223 | 123900 | 828692640 | 1616 | 1616 | 1616 | 1616 | 285 |
| 364 | 20241223 | 123800 | 828232080 | 1616 | 1616 | 1616 | 1616 | 120 |
| 365 | 20241223 | 123700 | 828038160 | 1615 | 1615 | 1615 | 1615 | 0 |
| 366 | 20241223 | 123600 | 828038160 | 1615 | 1616 | 1616 | 1615 | 140 |
| 367 | 20241223 | 123500 | 827812020 | 1616 | 1616 | 1616 | 1616 | 50 |
| 368 | 20241223 | 123400 | 827731220 | 1615 | 1615 | 1615 | 1615 | 0 |
| 369 | 20241223 | 123300 | 827731220 | 1615 | 1615 | 1615 | 1615 | 0 |
| 370 | 20241223 | 123200 | 827731220 | 1615 | 1616 | 1616 | 1615 | 390 |
| 371 | 20241223 | 123100 | 827101267 | 1617 | 1617 | 1617 | 1617 | 0 |
| 372 | 20241223 | 123000 | 827101267 | 1617 | 1617 | 1617 | 1615 | 3705 |
| 373 | 20241223 | 122900 | 821110286 | 1617 | 1617 | 1617 | 1617 | 67 |
| 374 | 20241223 | 122800 | 821001947 | 1617 | 1617 | 1617 | 1617 | 307 |
| 375 | 20241223 | 122700 | 820505528 | 1617 | 1617 | 1617 | 1617 | 28 |
| 376 | 20241223 | 122600 | 820460252 | 1617 | 1617 | 1617 | 1617 | 0 |
| 377 | 20241223 | 122500 | 820460252 | 1617 | 1616 | 1617 | 1616 | 463 |
| 378 | 20241223 | 122400 | 819712034 | 1616 | 1616 | 1616 | 1616 | 148 |
| 379 | 20241223 | 122300 | 819472866 | 1616 | 1616 | 1616 | 1616 | 49 |
| 380 | 20241223 | 122200 | 819393682 | 1616 | 1616 | 1616 | 1616 | 0 |
| 381 | 20241223 | 122100 | 819393682 | 1616 | 1614 | 1616 | 1614 | 2078 |
| 382 | 20241223 | 122000 | 816038542 | 1613 | 1615 | 1616 | 1613 | 9036 |
| 383 | 20241223 | 121900 | 801460751 | 1617 | 1617 | 1617 | 1617 | 586 |
| 384 | 20241223 | 121800 | 800513189 | 1617 | 1616 | 1617 | 1616 | 42 |
| 385 | 20241223 | 121700 | 800445278 | 1614 | 1614 | 1614 | 1613 | 4102 |
| 386 | 20241223 | 121600 | 793827672 | 1616 | 1617 | 1617 | 1616 | 2554 |
| 387 | 20241223 | 121500 | 789698215 | 1618 | 1619 | 1619 | 1618 | 7005 |
| 388 | 20241223 | 121400 | 778359444 | 1619 | 1620 | 1620 | 1619 | 2889 |
| 389 | 20241223 | 121300 | 773680364 | 1621 | 1620 | 1621 | 1620 | 532 |
| 390 | 20241223 | 121200 | 772818004 | 1621 | 1621 | 1621 | 1621 | 2 |
| 391 | 20241223 | 121100 | 772814762 | 1620 | 1620 | 1620 | 1620 | 758 |
| 392 | 20241223 | 121000 | 771586802 | 1620 | 1621 | 1622 | 1620 | 5307 |
| 393 | 20241223 | 120900 | 762986511 | 1620 | 1621 | 1621 | 1620 | 466 |
| 394 | 20241223 | 120800 | 762231430 | 1621 | 1622 | 1622 | 1621 | 1176 |
| 395 | 20241223 | 120700 | 760325075 | 1622 | 1622 | 1622 | 1621 | 176 |
| 396 | 20241223 | 120600 | 760039753 | 1622 | 1622 | 1622 | 1621 | 2326 |
| 397 | 20241223 | 120500 | 756268872 | 1622 | 1622 | 1622 | 1622 | 3341 |
| 398 | 20241223 | 120400 | 750849770 | 1622 | 1621 | 1622 | 1621 | 1510 |
| 399 | 20241223 | 120300 | 748401593 | 1623 | 1619 | 1623 | 1619 | 24189 |
| 400 | 20241223 | 120200 | 709202479 | 1618 | 1618 | 1618 | 1618 | 0 |
| 401 | 20241223 | 120100 | 709202479 | 1618 | 1619 | 1619 | 1618 | 627 |
| 402 | 20241223 | 120000 | 708187891 | 1619 | 1615 | 1619 | 1615 | 21892 |
| 403 | 20241223 | 115900 | 672784613 | 1611 | 1612 | 1612 | 1611 | 542 |
| 404 | 20241223 | 115800 | 671911420 | 1615 | 1614 | 1615 | 1611 | 2031 |
| 405 | 20241223 | 115700 | 668637333 | 1614 | 1614 | 1614 | 1614 | 386 |
| 406 | 20241223 | 115600 | 668014329 | 1615 | 1614 | 1615 | 1614 | 6678 |
| 407 | 20241223 | 115500 | 657230982 | 1615 | 1615 | 1615 | 1615 | 25 |
| 408 | 20241223 | 115400 | 657190607 | 1615 | 1614 | 1616 | 1614 | 3201 |
| 409 | 20241223 | 115300 | 652019346 | 1614 | 1613 | 1615 | 1613 | 13469 |
| 410 | 20241223 | 115200 | 630281393 | 1612 | 1611 | 1612 | 1611 | 4045 |
| 411 | 20241223 | 115100 | 623764673 | 1610 | 1611 | 1611 | 1610 | 3 |
| 412 | 20241223 | 115000 | 623759841 | 1610 | 1610 | 1610 | 1610 | 2096 |
| 413 | 20241223 | 114900 | 620385281 | 1610 | 1609 | 1611 | 1609 | 8878 |
| 414 | 20241223 | 114800 | 606089638 | 1609 | 1610 | 1610 | 1609 | 2023 |
| 415 | 20241223 | 114700 | 602834575 | 1610 | 1610 | 1610 | 1610 | 1003 |
| 416 | 20241223 | 114600 | 601219745 | 1609 | 1609 | 1609 | 1609 | 2581 |
| 417 | 20241223 | 114500 | 597066916 | 1608 | 1607 | 1608 | 1607 | 3785 |
| 418 | 20241223 | 114400 | 590983240 | 1607 | 1607 | 1607 | 1607 | 1 |
| 419 | 20241223 | 114300 | 590981633 | 1607 | 1608 | 1608 | 1607 | 84 |
| 420 | 20241223 | 114200 | 590846642 | 1608 | 1608 | 1608 | 1608 | 1000 |
| 421 | 20241223 | 114100 | 589238642 | 1608 | 1608 | 1608 | 1608 | 0 |
| 422 | 20241223 | 114000 | 589238642 | 1608 | 1608 | 1608 | 1608 | 797 |
| 423 | 20241223 | 113900 | 587957066 | 1609 | 1609 | 1609 | 1609 | 0 |
| 424 | 20241223 | 113800 | 587957066 | 1609 | 1609 | 1609 | 1609 | 0 |
| 425 | 20241223 | 113700 | 587957066 | 1609 | 1609 | 1609 | 1609 | 0 |
| 426 | 20241223 | 113600 | 587957066 | 1609 | 1610 | 1610 | 1609 | 73 |
| 427 | 20241223 | 113500 | 587839608 | 1609 | 1606 | 1609 | 1606 | 4709 |
| 428 | 20241223 | 113400 | 580269895 | 1607 | 1607 | 1607 | 1607 | 0 |
| 429 | 20241223 | 113300 | 580269895 | 1607 | 1606 | 1607 | 1606 | 1001 |
| 430 | 20241223 | 113200 | 578662288 | 1607 | 1607 | 1607 | 1607 | 393 |
| 431 | 20241223 | 113100 | 578030737 | 1607 | 1607 | 1607 | 1607 | 405 |
| 432 | 20241223 | 113000 | 577379902 | 1608 | 1607 | 1608 | 1607 | 626 |
| 433 | 20241223 | 112900 | 576373894 | 1607 | 1607 | 1607 | 1606 | 1262 |
| 434 | 20241223 | 112800 | 574346439 | 1607 | 1607 | 1607 | 1607 | 0 |
| 435 | 20241223 | 112700 | 574346439 | 1607 | 1607 | 1607 | 1607 | 0 |
| 436 | 20241223 | 112600 | 574346439 | 1607 | 1607 | 1607 | 1607 | 600 |
| 437 | 20241223 | 112500 | 573382239 | 1606 | 1604 | 1606 | 1604 | 2354 |
| 438 | 20241223 | 112400 | 569603714 | 1605 | 1605 | 1605 | 1605 | 156 |
| 439 | 20241223 | 112300 | 569353334 | 1605 | 1605 | 1605 | 1605 | 5 |
| 440 | 20241223 | 112200 | 569345309 | 1605 | 1605 | 1605 | 1605 | 0 |
| 441 | 20241223 | 112100 | 569345309 | 1605 | 1605 | 1605 | 1605 | 1 |
| 442 | 20241223 | 112000 | 569343704 | 1606 | 1605 | 1606 | 1605 | 712 |
| 443 | 20241223 | 111900 | 568200799 | 1605 | 1605 | 1605 | 1605 | 348 |
| 444 | 20241223 | 111800 | 567642259 | 1605 | 1605 | 1605 | 1605 | 199 |
| 445 | 20241223 | 111700 | 567322864 | 1604 | 1604 | 1604 | 1604 | 0 |
| 446 | 20241223 | 111600 | 567322864 | 1604 | 1605 | 1605 | 1604 | 3058 |
| 447 | 20241223 | 111500 | 562417802 | 1605 | 1605 | 1605 | 1605 | 518 |
| 448 | 20241223 | 111400 | 561586412 | 1604 | 1605 | 1605 | 1604 | 3292 |
| 449 | 20241223 | 111300 | 556304062 | 1605 | 1605 | 1605 | 1605 | 1190 |
| 450 | 20241223 | 111200 | 554394112 | 1605 | 1605 | 1605 | 1605 | 1 |
| 451 | 20241223 | 111100 | 554392507 | 1605 | 1605 | 1605 | 1605 | 1520 |
| 452 | 20241223 | 111000 | 551952907 | 1605 | 1607 | 1607 | 1605 | 2448 |
| 453 | 20241223 | 110900 | 548023363 | 1605 | 1606 | 1606 | 1605 | 1936 |
| 454 | 20241223 | 110800 | 544914863 | 1607 | 1606 | 1607 | 1606 | 1042 |
| 455 | 20241223 | 110700 | 543240865 | 1606 | 1606 | 1606 | 1606 | 250 |
| 456 | 20241223 | 110600 | 542839365 | 1606 | 1606 | 1606 | 1606 | 950 |
| 457 | 20241223 | 110500 | 541313665 | 1607 | 1608 | 1608 | 1607 | 68 |
| 458 | 20241223 | 110400 | 541204388 | 1608 | 1610 | 1610 | 1608 | 6880 |
| 459 | 20241223 | 110300 | 530133459 | 1610 | 1610 | 1610 | 1610 | 845 |
| 460 | 20241223 | 110200 | 528773009 | 1610 | 1610 | 1610 | 1609 | 1169 |
| 461 | 20241223 | 110100 | 526891219 | 1610 | 1610 | 1611 | 1610 | 1202 |
| 462 | 20241223 | 110000 | 524955276 | 1611 | 1608 | 1611 | 1608 | 23154 |
| 463 | 20241223 | 105900 | 487684972 | 1609 | 1608 | 1609 | 1608 | 4213 |
| 464 | 20241223 | 105800 | 480910375 | 1608 | 1608 | 1608 | 1608 | 829 |
| 465 | 20241223 | 105700 | 479577343 | 1608 | 1608 | 1608 | 1608 | 62 |
| 466 | 20241223 | 105600 | 479477647 | 1608 | 1608 | 1608 | 1608 | 1 |
| 467 | 20241223 | 105500 | 479476039 | 1607 | 1607 | 1607 | 1607 | 1493 |
| 468 | 20241223 | 105400 | 477076788 | 1607 | 1607 | 1607 | 1607 | 200 |
| 469 | 20241223 | 105300 | 476755388 | 1608 | 1607 | 1608 | 1607 | 585 |
| 470 | 20241223 | 105200 | 475815292 | 1608 | 1608 | 1608 | 1608 | 1 |
| 471 | 20241223 | 105100 | 475813684 | 1606 | 1607 | 1607 | 1606 | 1194 |
| 472 | 20241223 | 105000 | 473895025 | 1606 | 1606 | 1606 | 1606 | 100 |
| 473 | 20241223 | 104900 | 473734425 | 1606 | 1607 | 1607 | 1606 | 475 |
| 474 | 20241223 | 104800 | 472971574 | 1607 | 1607 | 1607 | 1606 | 776 |
| 475 | 20241223 | 104700 | 471724642 | 1606 | 1606 | 1606 | 1606 | 319 |
| 476 | 20241223 | 104600 | 471212328 | 1606 | 1605 | 1607 | 1605 | 1049 |
| 477 | 20241223 | 104500 | 469527993 | 1605 | 1607 | 1607 | 1605 | 1031 |
| 478 | 20241223 | 104400 | 467873075 | 1605 | 1605 | 1607 | 1605 | 852 |
| 479 | 20241223 | 104300 | 466505613 | 1607 | 1608 | 1608 | 1606 | 1357 |
| 480 | 20241223 | 104200 | 464324931 | 1609 | 1606 | 1609 | 1606 | 5372 |
| 481 | 20241223 | 104100 | 455690736 | 1606 | 1606 | 1606 | 1606 | 372 |
| 482 | 20241223 | 104000 | 455093304 | 1606 | 1607 | 1607 | 1606 | 193 |
| 483 | 20241223 | 103900 | 454783281 | 1606 | 1604 | 1606 | 1604 | 2632 |
| 484 | 20241223 | 103800 | 450556878 | 1603 | 1603 | 1603 | 1603 | 1026 |
| 485 | 20241223 | 103700 | 448912200 | 1603 | 1603 | 1603 | 1603 | 8 |
| 486 | 20241223 | 103600 | 448899376 | 1603 | 1603 | 1603 | 1603 | 1 |
| 487 | 20241223 | 103500 | 448897773 | 1603 | 1603 | 1603 | 1603 | 100 |
| 488 | 20241223 | 103400 | 448737473 | 1603 | 1603 | 1603 | 1603 | 2 |
| 489 | 20241223 | 103300 | 448734267 | 1603 | 1607 | 1607 | 1603 | 1648 |
| 490 | 20241223 | 103200 | 446085947 | 1607 | 1605 | 1608 | 1605 | 4202 |
| 491 | 20241223 | 103100 | 439336757 | 1604 | 1603 | 1604 | 1602 | 4415 |
| 492 | 20241223 | 103000 | 432256519 | 1602 | 1602 | 1602 | 1602 | 620 |
| 493 | 20241223 | 102900 | 431263279 | 1602 | 1602 | 1602 | 1602 | 117 |
| 494 | 20241223 | 102800 | 431075845 | 1602 | 1602 | 1602 | 1602 | 60 |
| 495 | 20241223 | 102700 | 430979725 | 1602 | 1602 | 1602 | 1602 | 612 |
| 496 | 20241223 | 102600 | 429999301 | 1602 | 1602 | 1602 | 1602 | 200 |
| 497 | 20241223 | 102500 | 429678901 | 1602 | 1602 | 1602 | 1602 | 1 |
| 498 | 20241223 | 102400 | 429677299 | 1601 | 1601 | 1601 | 1601 | 1 |
| 499 | 20241223 | 102300 | 429675698 | 1602 | 1602 | 1602 | 1602 | 2032 |
| 500 | 20241223 | 102200 | 426420434 | 1602 | 1602 | 1602 | 1602 | 35 |
| 501 | 20241223 | 102100 | 426364364 | 1603 | 1602 | 1603 | 1602 | 1363 |
| 502 | 20241223 | 102000 | 424179786 | 1603 | 1601 | 1603 | 1601 | 2299 |
| 503 | 20241223 | 101900 | 420496007 | 1603 | 1603 | 1603 | 1603 | 737 |
| 504 | 20241223 | 101800 | 419314596 | 1602 | 1600 | 1602 | 1600 | 8385 |
| 505 | 20241223 | 101700 | 405892461 | 1599 | 1598 | 1599 | 1598 | 5390 |
| 506 | 20241223 | 101600 | 397275754 | 1597 | 1596 | 1597 | 1596 | 5659 |
| 507 | 20241223 | 101500 | 388238891 | 1596 | 1596 | 1596 | 1596 | 49 |
| 508 | 20241223 | 101400 | 388160687 | 1596 | 1596 | 1596 | 1596 | 1383 |
| 509 | 20241223 | 101300 | 385953419 | 1596 | 1597 | 1597 | 1596 | 4009 |
| 510 | 20241223 | 101200 | 379555047 | 1597 | 1596 | 1598 | 1596 | 2344 |
| 511 | 20241223 | 101100 | 375811821 | 1595 | 1597 | 1598 | 1595 | 397 |
| 512 | 20241223 | 101000 | 375177867 | 1595 | 1594 | 1597 | 1594 | 456 |
| 513 | 20241223 | 100900 | 374450938 | 1597 | 1597 | 1597 | 1597 | 115 |
| 514 | 20241223 | 100800 | 374267283 | 1594 | 1597 | 1597 | 1594 | 830 |
| 515 | 20241223 | 100700 | 372942998 | 1597 | 1595 | 1597 | 1595 | 1081 |
| 516 | 20241223 | 100600 | 371216823 | 1596 | 1596 | 1596 | 1596 | 99 |
| 517 | 20241223 | 100500 | 371058819 | 1596 | 1595 | 1596 | 1595 | 14 |
| 518 | 20241223 | 100400 | 371036487 | 1595 | 1596 | 1596 | 1595 | 415 |
| 519 | 20241223 | 100300 | 370374356 | 1596 | 1596 | 1598 | 1596 | 61 |
| 520 | 20241223 | 100200 | 370276998 | 1596 | 1596 | 1596 | 1596 | 100 |
| 521 | 20241223 | 100100 | 370117398 | 1596 | 1596 | 1596 | 1596 | 38 |
| 522 | 20241223 | 100000 | 370056750 | 1595 | 1598 | 1598 | 1595 | 1846 |
| 523 | 20241223 | 095900 | 367109451 | 1598 | 1595 | 1598 | 1595 | 2983 |
| 524 | 20241223 | 095800 | 362346363 | 1596 | 1594 | 1597 | 1594 | 79 |
| 525 | 20241223 | 095700 | 362220366 | 1594 | 1595 | 1595 | 1592 | 3390 |
| 526 | 20241223 | 095600 | 356819014 | 1597 | 1597 | 1597 | 1597 | 111 |
| 527 | 20241223 | 095500 | 356641747 | 1597 | 1597 | 1597 | 1597 | 0 |
| 528 | 20241223 | 095400 | 356641747 | 1597 | 1597 | 1597 | 1597 | 500 |
| 529 | 20241223 | 095300 | 355843247 | 1597 | 1597 | 1597 | 1597 | 500 |
| 530 | 20241223 | 095200 | 355044747 | 1597 | 1597 | 1597 | 1597 | 7 |
| 531 | 20241223 | 095100 | 355033568 | 1597 | 1592 | 1597 | 1592 | 142 |
| 532 | 20241223 | 095000 | 354807495 | 1593 | 1595 | 1595 | 1592 | 5938 |
| 533 | 20241223 | 094900 | 345347764 | 1595 | 1598 | 1598 | 1594 | 8 |
| 534 | 20241223 | 094800 | 345335003 | 1593 | 1591 | 1597 | 1591 | 4251 |
| 535 | 20241223 | 094700 | 338559552 | 1592 | 1591 | 1592 | 1591 | 1598 |
| 536 | 20241223 | 094600 | 336016104 | 1592 | 1594 | 1594 | 1592 | 1582 |
| 537 | 20241223 | 094500 | 333496677 | 1594 | 1594 | 1596 | 1594 | 2012 |
| 538 | 20241223 | 094400 | 330287161 | 1594 | 1594 | 1594 | 1594 | 764 |
| 539 | 20241223 | 094300 | 329069345 | 1593 | 1593 | 1593 | 1593 | 412 |
| 540 | 20241223 | 094200 | 328413029 | 1597 | 1595 | 1597 | 1592 | 1220 |
| 541 | 20241223 | 094100 | 326467268 | 1596 | 1592 | 1596 | 1592 | 3477 |
| 542 | 20241223 | 094000 | 320924370 | 1592 | 1591 | 1592 | 1588 | 883 |
| 543 | 20241223 | 093900 | 319519910 | 1591 | 1587 | 1591 | 1587 | 80 |
| 544 | 20241223 | 093800 | 319392938 | 1591 | 1587 | 1591 | 1587 | 157 |
| 545 | 20241223 | 093700 | 319143700 | 1587 | 1587 | 1589 | 1586 | 725 |
| 546 | 20241223 | 093600 | 317993738 | 1586 | 1585 | 1586 | 1585 | 114 |
| 547 | 20241223 | 093500 | 317812963 | 1585 | 1588 | 1592 | 1585 | 1253 |
| 548 | 20241223 | 093400 | 315820491 | 1588 | 1587 | 1589 | 1587 | 642 |
| 549 | 20241223 | 093300 | 314801472 | 1587 | 1583 | 1587 | 1583 | 360 |
| 550 | 20241223 | 093200 | 314230981 | 1587 | 1582 | 1587 | 1581 | 1769 |
| 551 | 20241223 | 093100 | 311432052 | 1582 | 1583 | 1584 | 1582 | 2735 |
| 552 | 20241223 | 093000 | 307103453 | 1584 | 1586 | 1586 | 1584 | 3535 |
| 553 | 20241223 | 092900 | 301501066 | 1592 | 1586 | 1592 | 1586 | 2928 |
| 554 | 20241223 | 092800 | 296857252 | 1586 | 1586 | 1586 | 1586 | 284 |
| 555 | 20241223 | 092700 | 296406828 | 1586 | 1587 | 1588 | 1586 | 4950 |
| 556 | 20241223 | 092600 | 288550568 | 1586 | 1585 | 1586 | 1585 | 333 |
| 557 | 20241223 | 092500 | 288022762 | 1585 | 1585 | 1585 | 1585 | 5008 |
| 558 | 20241223 | 092400 | 280085082 | 1585 | 1594 | 1595 | 1584 | 32010 |
| 559 | 20241223 | 092300 | 229304202 | 1595 | 1583 | 1595 | 1583 | 10442 |
| 560 | 20241223 | 092200 | 212732861 | 1587 | 1583 | 1587 | 1583 | 818 |
| 561 | 20241223 | 092100 | 211434723 | 1587 | 1587 | 1587 | 1582 | 6836 |
| 562 | 20241223 | 092000 | 200595352 | 1587 | 1588 | 1593 | 1587 | 741 |
| 563 | 20241223 | 091900 | 199419238 | 1588 | 1587 | 1589 | 1587 | 2163 |
| 564 | 20241223 | 091800 | 195984938 | 1587 | 1593 | 1594 | 1587 | 377 |
| 565 | 20241223 | 091700 | 195385329 | 1593 | 1585 | 1593 | 1584 | 1541 |
| 566 | 20241223 | 091600 | 192935458 | 1584 | 1595 | 1595 | 1580 | 7468 |
| 567 | 20241223 | 091500 | 181112507 | 1597 | 1601 | 1601 | 1596 | 4615 |
| 568 | 20241223 | 091400 | 173730034 | 1606 | 1604 | 1606 | 1601 | 289 |
| 569 | 20241223 | 091300 | 173267328 | 1604 | 1601 | 1606 | 1601 | 1758 |
| 570 | 20241223 | 091200 | 170446482 | 1600 | 1594 | 1600 | 1594 | 6577 |
| 571 | 20241223 | 091100 | 159945440 | 1595 | 1596 | 1596 | 1593 | 1408 |
| 572 | 20241223 | 091000 | 157699651 | 1596 | 1598 | 1600 | 1596 | 4535 |
| 573 | 20241223 | 090900 | 150454245 | 1599 | 1606 | 1606 | 1599 | 21766 |
| 574 | 20241223 | 090800 | 115541654 | 1606 | 1606 | 1608 | 1605 | 9214 |
| 575 | 20241223 | 090700 | 100739469 | 1606 | 1608 | 1608 | 1605 | 1489 |
| 576 | 20241223 | 090600 | 98348802 | 1608 | 1612 | 1614 | 1608 | 5493 |
| 577 | 20241223 | 090500 | 89486506 | 1613 | 1605 | 1613 | 1604 | 6047 |
| 578 | 20241223 | 090400 | 79739315 | 1614 | 1611 | 1616 | 1605 | 11037 |
| 579 | 20241223 | 090300 | 61924795 | 1617 | 1601 | 1619 | 1601 | 18747 |
| 580 | 20241223 | 090200 | 31713520 | 1601 | 1596 | 1601 | 1592 | 3678 |
| 581 | 20241223 | 090100 | 25840399 | 1595 | 1585 | 1597 | 1585 | 4935 |
| 582 | 20241223 | 090000 | 17976633 | 1585 | 1578 | 1585 | 1577 | 11386 |