29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 40801 |
| 3 | 20241224 | 183900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20241224 | 183800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20241224 | 183700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20241224 | 183600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20241224 | 183500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20241224 | 183400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20241224 | 183300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20241224 | 183200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20241224 | 183100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20241224 | 183000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20241224 | 182900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20241224 | 182800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20241224 | 182700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20241224 | 182600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20241224 | 182500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20241224 | 182400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20241224 | 182300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20241224 | 182200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20241224 | 182100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20241224 | 182000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20241224 | 181900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20241224 | 181800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20241224 | 181700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20241224 | 181600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20241224 | 181500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20241224 | 181400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20241224 | 181300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20241224 | 181200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20241224 | 181100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20241224 | 181000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 40801 |
| 33 | 20241224 | 180900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20241224 | 180800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20241224 | 180700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20241224 | 180600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20241224 | 180500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20241224 | 180400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20241224 | 180300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20241224 | 180200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20241224 | 180100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20241224 | 180000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20241224 | 175900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20241224 | 175800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20241224 | 175700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20241224 | 175600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20241224 | 175500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20241224 | 175400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20241224 | 175300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20241224 | 175200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20241224 | 175100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20241224 | 175000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20241224 | 174900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20241224 | 174800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20241224 | 174700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20241224 | 174600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20241224 | 174500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20241224 | 174400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20241224 | 174300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20241224 | 174200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20241224 | 174100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20241224 | 174000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 40801 |
| 63 | 20241224 | 173900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20241224 | 173800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20241224 | 173700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20241224 | 173600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20241224 | 173500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20241224 | 173400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20241224 | 173300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20241224 | 173200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20241224 | 173100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20241224 | 173000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20241224 | 172900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20241224 | 172800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20241224 | 172700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20241224 | 172600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20241224 | 172500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20241224 | 172400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20241224 | 172300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20241224 | 172200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20241224 | 172100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20241224 | 172000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20241224 | 171900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20241224 | 171800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20241224 | 171700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20241224 | 171600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20241224 | 171500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20241224 | 171400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20241224 | 171300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20241224 | 171200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20241224 | 171100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20241224 | 171000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 40801 |
| 93 | 20241224 | 170900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20241224 | 170800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20241224 | 170700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20241224 | 170600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20241224 | 170500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20241224 | 170400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20241224 | 170300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20241224 | 170200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20241224 | 170100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20241224 | 170000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20241224 | 165900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20241224 | 165800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20241224 | 165700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20241224 | 165600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20241224 | 165500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20241224 | 165400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20241224 | 165300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20241224 | 165200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20241224 | 165100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20241224 | 165000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20241224 | 164900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20241224 | 164800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20241224 | 164700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20241224 | 164600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20241224 | 164500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20241224 | 164400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20241224 | 164300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20241224 | 164200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20241224 | 164100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20241224 | 164000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 40801 |
| 123 | 20241224 | 163900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20241224 | 163800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20241224 | 163700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20241224 | 163600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20241224 | 163500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20241224 | 163400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20241224 | 163300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20241224 | 163200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20241224 | 163100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20241224 | 163000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20241224 | 162900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20241224 | 162800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20241224 | 162700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20241224 | 162600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20241224 | 162500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20241224 | 162400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20241224 | 162300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20241224 | 162200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20241224 | 162100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20241224 | 162000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20241224 | 161900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20241224 | 161800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20241224 | 161700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20241224 | 161600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20241224 | 161500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20241224 | 161400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20241224 | 161300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20241224 | 161200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20241224 | 161100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20241224 | 161000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 40801 |
| 153 | 20241224 | 160900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20241224 | 160800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20241224 | 160700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20241224 | 160600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20241224 | 160500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20241224 | 160400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20241224 | 160300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20241224 | 160200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20241224 | 160100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20241224 | 160000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20241224 | 155900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20241224 | 155800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20241224 | 155700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20241224 | 155600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20241224 | 155500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20241224 | 155400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20241224 | 155300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20241224 | 155200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20241224 | 155100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20241224 | 155000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20241224 | 154900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20241224 | 154800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20241224 | 154700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20241224 | 154600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20241224 | 154500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20241224 | 154400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20241224 | 154300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20241224 | 154200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20241224 | 154100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20241224 | 154000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 40801 |
| 183 | 20241224 | 153900 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20241224 | 153800 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20241224 | 153700 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20241224 | 153600 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20241224 | 153500 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20241224 | 153400 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20241224 | 153300 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20241224 | 153200 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20241224 | 153100 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20241224 | 153000 | 5762564746 | 1658 | 1658 | 1658 | 1658 | 40801 |
| 193 | 20241224 | 152900 | 5694916688 | 1662 | 1662 | 1662 | 1662 | 0 |
| 194 | 20241224 | 152800 | 5694916688 | 1662 | 1662 | 1662 | 1662 | 0 |
| 195 | 20241224 | 152700 | 5694916688 | 1662 | 1662 | 1662 | 1662 | 0 |
| 196 | 20241224 | 152600 | 5694916688 | 1662 | 1662 | 1662 | 1662 | 0 |
| 197 | 20241224 | 152500 | 5694916688 | 1662 | 1662 | 1662 | 1662 | 0 |
| 198 | 20241224 | 152400 | 5694916688 | 1662 | 1662 | 1662 | 1662 | 0 |
| 199 | 20241224 | 152300 | 5694916688 | 1662 | 1662 | 1662 | 1662 | 0 |
| 200 | 20241224 | 152200 | 5694916688 | 1662 | 1662 | 1662 | 1662 | 0 |
| 201 | 20241224 | 152100 | 5694916688 | 1662 | 1662 | 1662 | 1662 | 0 |
| 202 | 20241224 | 152000 | 5694916688 | 1662 | 1662 | 1662 | 1662 | 0 |
| 203 | 20241224 | 151900 | 5694916688 | 1662 | 1661 | 1662 | 1660 | 7516 |
| 204 | 20241224 | 151800 | 5682431141 | 1661 | 1662 | 1662 | 1661 | 2005 |
| 205 | 20241224 | 151700 | 5679100336 | 1661 | 1662 | 1662 | 1661 | 2428 |
| 206 | 20241224 | 151600 | 5675065516 | 1663 | 1661 | 1663 | 1661 | 2509 |
| 207 | 20241224 | 151500 | 5670893938 | 1661 | 1658 | 1662 | 1658 | 15682 |
| 208 | 20241224 | 151400 | 5644864481 | 1659 | 1659 | 1659 | 1658 | 4588 |
| 209 | 20241224 | 151300 | 5637253377 | 1659 | 1659 | 1660 | 1659 | 1440 |
| 210 | 20241224 | 151200 | 5634863417 | 1659 | 1659 | 1659 | 1659 | 1005 |
| 211 | 20241224 | 151100 | 5633196122 | 1659 | 1658 | 1659 | 1658 | 8419 |
| 212 | 20241224 | 151000 | 5619235405 | 1658 | 1659 | 1659 | 1658 | 18294 |
| 213 | 20241224 | 150900 | 5588891339 | 1657 | 1661 | 1661 | 1657 | 5177 |
| 214 | 20241224 | 150800 | 5580302678 | 1661 | 1661 | 1661 | 1661 | 350 |
| 215 | 20241224 | 150700 | 5579721328 | 1661 | 1660 | 1661 | 1660 | 5968 |
| 216 | 20241224 | 150600 | 5569811183 | 1659 | 1659 | 1659 | 1657 | 29032 |
| 217 | 20241224 | 150500 | 5521696433 | 1661 | 1662 | 1662 | 1661 | 6396 |
| 218 | 20241224 | 150400 | 5511069726 | 1661 | 1657 | 1661 | 1657 | 73162 |
| 219 | 20241224 | 150300 | 5389639342 | 1657 | 1656 | 1657 | 1656 | 4465 |
| 220 | 20241224 | 150200 | 5382242563 | 1657 | 1657 | 1657 | 1656 | 3531 |
| 221 | 20241224 | 150100 | 5376393840 | 1657 | 1656 | 1657 | 1656 | 3999 |
| 222 | 20241224 | 150000 | 5369769495 | 1656 | 1657 | 1657 | 1656 | 1855 |
| 223 | 20241224 | 145900 | 5366697530 | 1656 | 1657 | 1657 | 1656 | 3093 |
| 224 | 20241224 | 145800 | 5361572529 | 1656 | 1656 | 1658 | 1656 | 1214 |
| 225 | 20241224 | 145700 | 5359561634 | 1656 | 1656 | 1656 | 1656 | 84 |
| 226 | 20241224 | 145600 | 5359422530 | 1655 | 1656 | 1656 | 1655 | 575 |
| 227 | 20241224 | 145500 | 5358470797 | 1656 | 1656 | 1658 | 1656 | 187 |
| 228 | 20241224 | 145400 | 5358161123 | 1655 | 1656 | 1656 | 1655 | 1600 |
| 229 | 20241224 | 145300 | 5355512627 | 1658 | 1656 | 1658 | 1656 | 928 |
| 230 | 20241224 | 145200 | 5353975683 | 1656 | 1655 | 1656 | 1655 | 529 |
| 231 | 20241224 | 145100 | 5353100166 | 1659 | 1659 | 1659 | 1655 | 4478 |
| 232 | 20241224 | 145000 | 5345675022 | 1659 | 1661 | 1661 | 1659 | 7041 |
| 233 | 20241224 | 144900 | 5333991912 | 1660 | 1659 | 1661 | 1659 | 972 |
| 234 | 20241224 | 144800 | 5332378358 | 1660 | 1659 | 1660 | 1658 | 1601 |
| 235 | 20241224 | 144700 | 5329722469 | 1659 | 1656 | 1659 | 1656 | 10328 |
| 236 | 20241224 | 144600 | 5312597891 | 1656 | 1656 | 1656 | 1653 | 11016 |
| 237 | 20241224 | 144500 | 5294361496 | 1656 | 1652 | 1656 | 1652 | 1155 |
| 238 | 20241224 | 144400 | 5292451096 | 1655 | 1652 | 1655 | 1651 | 2650 |
| 239 | 20241224 | 144300 | 5288072356 | 1652 | 1653 | 1654 | 1652 | 14273 |
| 240 | 20241224 | 144200 | 5264481974 | 1654 | 1655 | 1656 | 1653 | 9603 |
| 241 | 20241224 | 144100 | 5248592711 | 1655 | 1656 | 1656 | 1655 | 1376 |
| 242 | 20241224 | 144000 | 5246314061 | 1656 | 1656 | 1656 | 1655 | 2108 |
| 243 | 20241224 | 143900 | 5242824719 | 1656 | 1656 | 1656 | 1655 | 1092 |
| 244 | 20241224 | 143800 | 5241017310 | 1656 | 1656 | 1656 | 1656 | 4590 |
| 245 | 20241224 | 143700 | 5233416270 | 1657 | 1656 | 1657 | 1656 | 676 |
| 246 | 20241224 | 143600 | 5232296730 | 1656 | 1656 | 1657 | 1656 | 264 |
| 247 | 20241224 | 143500 | 5231859483 | 1657 | 1658 | 1658 | 1657 | 1586 |
| 248 | 20241224 | 143400 | 5229231388 | 1658 | 1657 | 1658 | 1657 | 3947 |
| 249 | 20241224 | 143300 | 5222691009 | 1657 | 1658 | 1658 | 1656 | 6208 |
| 250 | 20241224 | 143200 | 5212406606 | 1658 | 1657 | 1658 | 1657 | 405 |
| 251 | 20241224 | 143100 | 5211735518 | 1657 | 1659 | 1659 | 1657 | 7236 |
| 252 | 20241224 | 143000 | 5199741298 | 1659 | 1659 | 1659 | 1658 | 2365 |
| 253 | 20241224 | 142900 | 5195819616 | 1658 | 1659 | 1659 | 1658 | 3464 |
| 254 | 20241224 | 142800 | 5190076010 | 1659 | 1660 | 1660 | 1659 | 1650 |
| 255 | 20241224 | 142700 | 5187338562 | 1660 | 1659 | 1660 | 1659 | 713 |
| 256 | 20241224 | 142600 | 5186155490 | 1660 | 1660 | 1660 | 1660 | 30 |
| 257 | 20241224 | 142500 | 5186105690 | 1659 | 1660 | 1660 | 1659 | 105 |
| 258 | 20241224 | 142400 | 5185931391 | 1659 | 1660 | 1660 | 1659 | 22 |
| 259 | 20241224 | 142300 | 5185894873 | 1660 | 1660 | 1660 | 1660 | 597 |
| 260 | 20241224 | 142200 | 5184903853 | 1660 | 1660 | 1660 | 1660 | 106 |
| 261 | 20241224 | 142100 | 5184727893 | 1660 | 1659 | 1660 | 1659 | 1069 |
| 262 | 20241224 | 142000 | 5182954339 | 1659 | 1660 | 1660 | 1659 | 7474 |
| 263 | 20241224 | 141900 | 5170548778 | 1660 | 1661 | 1661 | 1660 | 1125 |
| 264 | 20241224 | 141800 | 5168681153 | 1660 | 1660 | 1660 | 1660 | 544 |
| 265 | 20241224 | 141700 | 5167778113 | 1660 | 1660 | 1661 | 1660 | 3165 |
| 266 | 20241224 | 141600 | 5162524129 | 1660 | 1660 | 1660 | 1660 | 421 |
| 267 | 20241224 | 141500 | 5161825269 | 1660 | 1661 | 1661 | 1660 | 1124 |
| 268 | 20241224 | 141400 | 5159959346 | 1661 | 1661 | 1661 | 1661 | 0 |
| 269 | 20241224 | 141300 | 5159959346 | 1661 | 1661 | 1661 | 1661 | 456 |
| 270 | 20241224 | 141200 | 5159201930 | 1661 | 1661 | 1661 | 1661 | 376 |
| 271 | 20241224 | 141100 | 5158577394 | 1661 | 1662 | 1662 | 1661 | 443 |
| 272 | 20241224 | 141000 | 5157841379 | 1661 | 1661 | 1662 | 1661 | 540 |
| 273 | 20241224 | 140900 | 5156944115 | 1661 | 1661 | 1661 | 1661 | 455 |
| 274 | 20241224 | 140800 | 5156188360 | 1662 | 1662 | 1662 | 1662 | 83 |
| 275 | 20241224 | 140700 | 5156050414 | 1661 | 1661 | 1661 | 1661 | 0 |
| 276 | 20241224 | 140600 | 5156050414 | 1661 | 1662 | 1662 | 1661 | 99 |
| 277 | 20241224 | 140500 | 5155885955 | 1662 | 1660 | 1662 | 1660 | 148 |
| 278 | 20241224 | 140400 | 5155640139 | 1660 | 1660 | 1662 | 1660 | 923 |
| 279 | 20241224 | 140300 | 5154107277 | 1660 | 1662 | 1662 | 1660 | 3211 |
| 280 | 20241224 | 140200 | 5148776383 | 1662 | 1661 | 1662 | 1661 | 400 |
| 281 | 20241224 | 140100 | 5148111900 | 1661 | 1661 | 1661 | 1661 | 4747 |
| 282 | 20241224 | 140000 | 5140227133 | 1662 | 1661 | 1662 | 1661 | 654 |
| 283 | 20241224 | 135900 | 5139140255 | 1662 | 1661 | 1662 | 1661 | 932 |
| 284 | 20241224 | 135800 | 5137591471 | 1662 | 1662 | 1662 | 1661 | 219 |
| 285 | 20241224 | 135700 | 5137227583 | 1662 | 1661 | 1662 | 1661 | 1634 |
| 286 | 20241224 | 135600 | 5134513052 | 1661 | 1664 | 1664 | 1661 | 8806 |
| 287 | 20241224 | 135500 | 5119881562 | 1664 | 1664 | 1664 | 1664 | 573 |
| 288 | 20241224 | 135400 | 5118928090 | 1664 | 1662 | 1664 | 1662 | 477 |
| 289 | 20241224 | 135300 | 5118135148 | 1662 | 1662 | 1662 | 1662 | 486 |
| 290 | 20241224 | 135200 | 5117327416 | 1664 | 1663 | 1664 | 1662 | 7237 |
| 291 | 20241224 | 135100 | 5105295027 | 1663 | 1663 | 1663 | 1663 | 29 |
| 292 | 20241224 | 135000 | 5105246800 | 1663 | 1664 | 1664 | 1663 | 117 |
| 293 | 20241224 | 134900 | 5105052146 | 1663 | 1663 | 1663 | 1663 | 4577 |
| 294 | 20241224 | 134800 | 5097440595 | 1663 | 1663 | 1663 | 1662 | 370 |
| 295 | 20241224 | 134700 | 5096825303 | 1663 | 1664 | 1664 | 1662 | 6062 |
| 296 | 20241224 | 134600 | 5086747247 | 1664 | 1664 | 1664 | 1664 | 589 |
| 297 | 20241224 | 134500 | 5085767151 | 1664 | 1663 | 1664 | 1663 | 2500 |
| 298 | 20241224 | 134400 | 5081607651 | 1663 | 1663 | 1664 | 1663 | 94 |
| 299 | 20241224 | 134300 | 5081451246 | 1664 | 1664 | 1664 | 1664 | 100 |
| 300 | 20241224 | 134200 | 5081284846 | 1663 | 1664 | 1664 | 1663 | 124 |
| 301 | 20241224 | 134100 | 5081078540 | 1663 | 1663 | 1663 | 1663 | 0 |
| 302 | 20241224 | 134000 | 5081078540 | 1663 | 1665 | 1665 | 1663 | 1283 |
| 303 | 20241224 | 133900 | 5078944463 | 1665 | 1663 | 1665 | 1663 | 1037 |
| 304 | 20241224 | 133800 | 5077217860 | 1665 | 1665 | 1665 | 1663 | 936 |
| 305 | 20241224 | 133700 | 5075660902 | 1666 | 1665 | 1666 | 1665 | 979 |
| 306 | 20241224 | 133600 | 5074030374 | 1665 | 1665 | 1666 | 1665 | 963 |
| 307 | 20241224 | 133500 | 5072426895 | 1663 | 1665 | 1665 | 1663 | 5752 |
| 308 | 20241224 | 133400 | 5062857060 | 1665 | 1666 | 1666 | 1665 | 669 |
| 309 | 20241224 | 133300 | 5061742632 | 1666 | 1666 | 1666 | 1666 | 573 |
| 310 | 20241224 | 133200 | 5060788014 | 1666 | 1666 | 1666 | 1666 | 680 |
| 311 | 20241224 | 133100 | 5059655134 | 1663 | 1665 | 1665 | 1663 | 4469 |
| 312 | 20241224 | 133000 | 5052217629 | 1664 | 1665 | 1665 | 1664 | 4361 |
| 313 | 20241224 | 132900 | 5044958216 | 1665 | 1666 | 1666 | 1665 | 65 |
| 314 | 20241224 | 132800 | 5044849981 | 1666 | 1666 | 1666 | 1666 | 143 |
| 315 | 20241224 | 132700 | 5044611743 | 1666 | 1665 | 1666 | 1665 | 3091 |
| 316 | 20241224 | 132600 | 5039464358 | 1665 | 1666 | 1666 | 1665 | 234 |
| 317 | 20241224 | 132500 | 5039074665 | 1665 | 1665 | 1666 | 1665 | 961 |
| 318 | 20241224 | 132400 | 5037474593 | 1666 | 1666 | 1666 | 1666 | 609 |
| 319 | 20241224 | 132300 | 5036459999 | 1665 | 1666 | 1666 | 1665 | 11 |
| 320 | 20241224 | 132200 | 5036441674 | 1665 | 1666 | 1666 | 1665 | 296 |
| 321 | 20241224 | 132100 | 5035948741 | 1665 | 1665 | 1665 | 1664 | 7076 |
| 322 | 20241224 | 132000 | 5024173828 | 1665 | 1666 | 1666 | 1665 | 3181 |
| 323 | 20241224 | 131900 | 5018877298 | 1666 | 1666 | 1668 | 1666 | 242 |
| 324 | 20241224 | 131800 | 5018473960 | 1666 | 1666 | 1666 | 1666 | 792 |
| 325 | 20241224 | 131700 | 5017154488 | 1667 | 1669 | 1670 | 1667 | 1918 |
| 326 | 20241224 | 131600 | 5013953630 | 1669 | 1666 | 1669 | 1666 | 1563 |
| 327 | 20241224 | 131500 | 5011349448 | 1666 | 1666 | 1667 | 1665 | 1082 |
| 328 | 20241224 | 131400 | 5009546928 | 1667 | 1667 | 1667 | 1667 | 0 |
| 329 | 20241224 | 131300 | 5009546928 | 1667 | 1667 | 1667 | 1665 | 1683 |
| 330 | 20241224 | 131200 | 5006742702 | 1667 | 1667 | 1667 | 1665 | 836 |
| 331 | 20241224 | 131100 | 5005349725 | 1667 | 1665 | 1667 | 1665 | 4070 |
| 332 | 20241224 | 131000 | 4998571733 | 1665 | 1665 | 1665 | 1665 | 60 |
| 333 | 20241224 | 130900 | 4998471833 | 1671 | 1665 | 1672 | 1665 | 384 |
| 334 | 20241224 | 130800 | 4997830569 | 1672 | 1671 | 1672 | 1670 | 1805 |
| 335 | 20241224 | 130700 | 4994816203 | 1672 | 1666 | 1672 | 1666 | 165 |
| 336 | 20241224 | 130600 | 4994540797 | 1672 | 1672 | 1673 | 1672 | 3141 |
| 337 | 20241224 | 130500 | 4989288927 | 1672 | 1666 | 1672 | 1666 | 3466 |
| 338 | 20241224 | 130400 | 4983513266 | 1666 | 1664 | 1666 | 1664 | 1636 |
| 339 | 20241224 | 130300 | 4980789359 | 1665 | 1663 | 1665 | 1663 | 945 |
| 340 | 20241224 | 130200 | 4979216646 | 1663 | 1663 | 1663 | 1663 | 1856 |
| 341 | 20241224 | 130100 | 4976130118 | 1666 | 1666 | 1666 | 1666 | 120 |
| 342 | 20241224 | 130000 | 4975930198 | 1666 | 1661 | 1666 | 1661 | 5371 |
| 343 | 20241224 | 125900 | 4967006687 | 1662 | 1661 | 1662 | 1661 | 1233 |
| 344 | 20241224 | 125800 | 4964957651 | 1662 | 1664 | 1664 | 1662 | 7105 |
| 345 | 20241224 | 125700 | 4953144487 | 1664 | 1665 | 1665 | 1664 | 3052 |
| 346 | 20241224 | 125600 | 4948063578 | 1665 | 1665 | 1666 | 1665 | 160 |
| 347 | 20241224 | 125500 | 4947797155 | 1665 | 1664 | 1666 | 1664 | 252 |
| 348 | 20241224 | 125400 | 4947377642 | 1667 | 1664 | 1667 | 1664 | 685 |
| 349 | 20241224 | 125300 | 4946237015 | 1664 | 1663 | 1664 | 1663 | 5834 |
| 350 | 20241224 | 125200 | 4936529951 | 1663 | 1664 | 1664 | 1663 | 3374 |
| 351 | 20241224 | 125100 | 4930917422 | 1665 | 1669 | 1671 | 1665 | 13213 |
| 352 | 20241224 | 125000 | 4908886627 | 1671 | 1669 | 1671 | 1668 | 5703 |
| 353 | 20241224 | 124900 | 4899366393 | 1670 | 1669 | 1671 | 1669 | 895 |
| 354 | 20241224 | 124800 | 4897871724 | 1669 | 1670 | 1671 | 1669 | 8078 |
| 355 | 20241224 | 124700 | 4884383376 | 1671 | 1670 | 1675 | 1669 | 3136 |
| 356 | 20241224 | 124600 | 4879142013 | 1669 | 1675 | 1676 | 1669 | 13935 |
| 357 | 20241224 | 124500 | 4855813967 | 1675 | 1673 | 1676 | 1672 | 13185 |
| 358 | 20241224 | 124400 | 4833745061 | 1672 | 1671 | 1673 | 1670 | 3875 |
| 359 | 20241224 | 124300 | 4827266670 | 1670 | 1670 | 1671 | 1669 | 15395 |
| 360 | 20241224 | 124200 | 4801551974 | 1669 | 1671 | 1671 | 1666 | 8163 |
| 361 | 20241224 | 124100 | 4787919253 | 1666 | 1666 | 1671 | 1665 | 8714 |
| 362 | 20241224 | 124000 | 4773396054 | 1665 | 1672 | 1672 | 1665 | 3850 |
| 363 | 20241224 | 123900 | 4766981664 | 1665 | 1661 | 1674 | 1660 | 19004 |
| 364 | 20241224 | 123800 | 4735320911 | 1661 | 1661 | 1663 | 1661 | 23775 |
| 365 | 20241224 | 123700 | 4695830436 | 1662 | 1662 | 1662 | 1661 | 259 |
| 366 | 20241224 | 123600 | 4695400023 | 1661 | 1661 | 1663 | 1661 | 211 |
| 367 | 20241224 | 123500 | 4695049203 | 1661 | 1662 | 1663 | 1661 | 190 |
| 368 | 20241224 | 123400 | 4694733519 | 1663 | 1662 | 1663 | 1661 | 6948 |
| 369 | 20241224 | 123300 | 4683187980 | 1662 | 1662 | 1663 | 1662 | 765 |
| 370 | 20241224 | 123200 | 4681916549 | 1662 | 1662 | 1662 | 1662 | 257 |
| 371 | 20241224 | 123100 | 4681489415 | 1662 | 1662 | 1663 | 1662 | 4588 |
| 372 | 20241224 | 123000 | 4673863659 | 1663 | 1664 | 1664 | 1663 | 3476 |
| 373 | 20241224 | 122900 | 4668082971 | 1664 | 1665 | 1666 | 1664 | 4302 |
| 374 | 20241224 | 122800 | 4660923536 | 1665 | 1665 | 1665 | 1665 | 2073 |
| 375 | 20241224 | 122700 | 4657471991 | 1666 | 1666 | 1666 | 1665 | 1281 |
| 376 | 20241224 | 122600 | 4655338095 | 1665 | 1666 | 1666 | 1665 | 1817 |
| 377 | 20241224 | 122500 | 4652312769 | 1665 | 1666 | 1666 | 1665 | 46 |
| 378 | 20241224 | 122400 | 4652236178 | 1665 | 1665 | 1665 | 1665 | 113 |
| 379 | 20241224 | 122300 | 4652048033 | 1666 | 1666 | 1666 | 1666 | 2 |
| 380 | 20241224 | 122200 | 4652044701 | 1667 | 1667 | 1667 | 1667 | 1000 |
| 381 | 20241224 | 122100 | 4650377701 | 1667 | 1664 | 1667 | 1664 | 620 |
| 382 | 20241224 | 122000 | 4649344839 | 1664 | 1665 | 1667 | 1664 | 2050 |
| 383 | 20241224 | 121900 | 4645932645 | 1665 | 1665 | 1665 | 1665 | 46 |
| 384 | 20241224 | 121800 | 4645856055 | 1665 | 1666 | 1666 | 1665 | 10421 |
| 385 | 20241224 | 121700 | 4628502085 | 1666 | 1667 | 1667 | 1666 | 1565 |
| 386 | 20241224 | 121600 | 4625894594 | 1667 | 1666 | 1667 | 1666 | 2 |
| 387 | 20241224 | 121500 | 4625891261 | 1666 | 1667 | 1668 | 1666 | 466 |
| 388 | 20241224 | 121400 | 4625114902 | 1667 | 1666 | 1667 | 1666 | 164 |
| 389 | 20241224 | 121300 | 4624841579 | 1666 | 1667 | 1667 | 1666 | 544 |
| 390 | 20241224 | 121200 | 4623935231 | 1668 | 1668 | 1668 | 1668 | 0 |
| 391 | 20241224 | 121100 | 4623935231 | 1668 | 1668 | 1668 | 1668 | 3 |
| 392 | 20241224 | 121000 | 4623930227 | 1666 | 1667 | 1667 | 1666 | 4728 |
| 393 | 20241224 | 120900 | 4616050247 | 1667 | 1667 | 1667 | 1667 | 1107 |
| 394 | 20241224 | 120800 | 4614204878 | 1667 | 1667 | 1667 | 1667 | 105 |
| 395 | 20241224 | 120700 | 4614029843 | 1667 | 1667 | 1667 | 1667 | 2741 |
| 396 | 20241224 | 120600 | 4609460596 | 1666 | 1667 | 1667 | 1666 | 165 |
| 397 | 20241224 | 120500 | 4609185542 | 1666 | 1666 | 1666 | 1666 | 451 |
| 398 | 20241224 | 120400 | 4608434176 | 1666 | 1668 | 1668 | 1666 | 1501 |
| 399 | 20241224 | 120300 | 4605932035 | 1668 | 1668 | 1668 | 1668 | 45 |
| 400 | 20241224 | 120200 | 4605856975 | 1668 | 1669 | 1669 | 1668 | 595 |
| 401 | 20241224 | 120100 | 4604864444 | 1670 | 1672 | 1672 | 1670 | 1239 |
| 402 | 20241224 | 120000 | 4602793018 | 1672 | 1672 | 1672 | 1672 | 3052 |
| 403 | 20241224 | 115900 | 4597690074 | 1672 | 1672 | 1672 | 1672 | 158 |
| 404 | 20241224 | 115800 | 4597425898 | 1672 | 1672 | 1672 | 1672 | 1595 |
| 405 | 20241224 | 115700 | 4594759058 | 1672 | 1672 | 1672 | 1672 | 856 |
| 406 | 20241224 | 115600 | 4593327826 | 1673 | 1672 | 1673 | 1672 | 676 |
| 407 | 20241224 | 115500 | 4592197396 | 1672 | 1674 | 1674 | 1672 | 21201 |
| 408 | 20241224 | 115400 | 4556728057 | 1673 | 1674 | 1674 | 1673 | 3579 |
| 409 | 20241224 | 115300 | 4550739087 | 1673 | 1673 | 1674 | 1673 | 6561 |
| 410 | 20241224 | 115200 | 4539761534 | 1673 | 1673 | 1673 | 1673 | 1461 |
| 411 | 20241224 | 115100 | 4537317281 | 1674 | 1674 | 1674 | 1673 | 696 |
| 412 | 20241224 | 115000 | 4536152591 | 1673 | 1674 | 1674 | 1673 | 1695 |
| 413 | 20241224 | 114900 | 4533315542 | 1674 | 1674 | 1674 | 1674 | 324 |
| 414 | 20241224 | 114800 | 4532773166 | 1673 | 1673 | 1673 | 1673 | 378 |
| 415 | 20241224 | 114700 | 4532140772 | 1674 | 1673 | 1674 | 1673 | 3 |
| 416 | 20241224 | 114600 | 4532135752 | 1674 | 1673 | 1674 | 1673 | 751 |
| 417 | 20241224 | 114500 | 4530878722 | 1674 | 1674 | 1674 | 1674 | 1 |
| 418 | 20241224 | 114400 | 4530877048 | 1673 | 1673 | 1673 | 1673 | 667 |
| 419 | 20241224 | 114300 | 4529761157 | 1673 | 1674 | 1674 | 1673 | 46 |
| 420 | 20241224 | 114200 | 4529684197 | 1673 | 1673 | 1673 | 1673 | 1221 |
| 421 | 20241224 | 114100 | 4527641464 | 1673 | 1672 | 1674 | 1672 | 2208 |
| 422 | 20241224 | 114000 | 4523947770 | 1672 | 1672 | 1672 | 1672 | 1145 |
| 423 | 20241224 | 113900 | 4522033330 | 1672 | 1673 | 1673 | 1672 | 2198 |
| 424 | 20241224 | 113800 | 4518357214 | 1673 | 1673 | 1673 | 1673 | 5055 |
| 425 | 20241224 | 113700 | 4509900199 | 1673 | 1673 | 1674 | 1673 | 82 |
| 426 | 20241224 | 113600 | 4509763012 | 1674 | 1673 | 1674 | 1673 | 970 |
| 427 | 20241224 | 113500 | 4508139384 | 1673 | 1673 | 1673 | 1673 | 346 |
| 428 | 20241224 | 113400 | 4507560526 | 1675 | 1673 | 1675 | 1673 | 2656 |
| 429 | 20241224 | 113300 | 4503113105 | 1673 | 1672 | 1673 | 1672 | 5122 |
| 430 | 20241224 | 113200 | 4494545471 | 1672 | 1672 | 1672 | 1672 | 6647 |
| 431 | 20241224 | 113100 | 4483431687 | 1667 | 1670 | 1670 | 1667 | 4286 |
| 432 | 20241224 | 113000 | 4476278051 | 1672 | 1673 | 1673 | 1672 | 13 |
| 433 | 20241224 | 112900 | 4476256314 | 1665 | 1673 | 1674 | 1665 | 125 |
| 434 | 20241224 | 112800 | 4476047102 | 1664 | 1663 | 1674 | 1663 | 4926 |
| 435 | 20241224 | 112700 | 4467844453 | 1663 | 1663 | 1663 | 1662 | 3053 |
| 436 | 20241224 | 112600 | 4462768200 | 1663 | 1665 | 1665 | 1662 | 8498 |
| 437 | 20241224 | 112500 | 4448632047 | 1665 | 1669 | 1669 | 1665 | 4988 |
| 438 | 20241224 | 112400 | 4440320502 | 1668 | 1669 | 1673 | 1668 | 5922 |
| 439 | 20241224 | 112300 | 4430438309 | 1673 | 1672 | 1675 | 1669 | 19028 |
| 440 | 20241224 | 112200 | 4398646248 | 1674 | 1674 | 1675 | 1672 | 18570 |
| 441 | 20241224 | 112100 | 4367570942 | 1675 | 1675 | 1675 | 1673 | 4337 |
| 442 | 20241224 | 112000 | 4360306847 | 1673 | 1676 | 1676 | 1673 | 9740 |
| 443 | 20241224 | 111900 | 4343998050 | 1675 | 1677 | 1677 | 1674 | 2811 |
| 444 | 20241224 | 111800 | 4339288493 | 1674 | 1678 | 1678 | 1672 | 1057 |
| 445 | 20241224 | 111700 | 4337515718 | 1672 | 1670 | 1680 | 1670 | 29769 |
| 446 | 20241224 | 111600 | 4287698448 | 1671 | 1670 | 1671 | 1670 | 53 |
| 447 | 20241224 | 111500 | 4287609888 | 1671 | 1671 | 1671 | 1670 | 1313 |
| 448 | 20241224 | 111400 | 4285416557 | 1670 | 1671 | 1672 | 1670 | 11334 |
| 449 | 20241224 | 111300 | 4266477414 | 1672 | 1671 | 1672 | 1670 | 5067 |
| 450 | 20241224 | 111200 | 4258012295 | 1671 | 1671 | 1672 | 1670 | 5631 |
| 451 | 20241224 | 111100 | 4248605453 | 1672 | 1672 | 1672 | 1671 | 239 |
| 452 | 20241224 | 111000 | 4248206057 | 1671 | 1671 | 1672 | 1671 | 2562 |
| 453 | 20241224 | 110900 | 4243924953 | 1671 | 1672 | 1672 | 1671 | 984 |
| 454 | 20241224 | 110800 | 4242280505 | 1673 | 1671 | 1674 | 1671 | 3072 |
| 455 | 20241224 | 110700 | 4237147158 | 1672 | 1671 | 1674 | 1671 | 660 |
| 456 | 20241224 | 110600 | 4236043720 | 1671 | 1676 | 1676 | 1671 | 2083 |
| 457 | 20241224 | 110500 | 4232560330 | 1676 | 1675 | 1676 | 1673 | 4621 |
| 458 | 20241224 | 110400 | 4224821176 | 1675 | 1675 | 1675 | 1675 | 1293 |
| 459 | 20241224 | 110300 | 4222655401 | 1676 | 1676 | 1676 | 1675 | 1314 |
| 460 | 20241224 | 110200 | 4220453220 | 1676 | 1678 | 1678 | 1676 | 834 |
| 461 | 20241224 | 110100 | 4219055148 | 1678 | 1680 | 1680 | 1676 | 11087 |
| 462 | 20241224 | 110000 | 4200455261 | 1680 | 1678 | 1680 | 1678 | 1599 |
| 463 | 20241224 | 105900 | 4197769358 | 1678 | 1679 | 1679 | 1678 | 7792 |
| 464 | 20241224 | 105800 | 4184692755 | 1680 | 1680 | 1680 | 1679 | 12690 |
| 465 | 20241224 | 105700 | 4163381335 | 1682 | 1682 | 1683 | 1682 | 3744 |
| 466 | 20241224 | 105600 | 4157083926 | 1682 | 1682 | 1683 | 1682 | 1803 |
| 467 | 20241224 | 105500 | 4154051221 | 1682 | 1680 | 1682 | 1679 | 3804 |
| 468 | 20241224 | 105400 | 4147658531 | 1679 | 1680 | 1680 | 1679 | 3039 |
| 469 | 20241224 | 105300 | 4142554121 | 1680 | 1679 | 1680 | 1678 | 2784 |
| 470 | 20241224 | 105200 | 4137879713 | 1679 | 1678 | 1679 | 1678 | 178 |
| 471 | 20241224 | 105100 | 4137580927 | 1678 | 1678 | 1679 | 1678 | 1674 |
| 472 | 20241224 | 105000 | 4134771213 | 1678 | 1679 | 1680 | 1678 | 11731 |
| 473 | 20241224 | 104900 | 4115072864 | 1679 | 1678 | 1679 | 1678 | 132 |
| 474 | 20241224 | 104800 | 4114851367 | 1678 | 1679 | 1679 | 1678 | 268 |
| 475 | 20241224 | 104700 | 4114401640 | 1679 | 1679 | 1679 | 1678 | 675 |
| 476 | 20241224 | 104600 | 4113268336 | 1678 | 1678 | 1679 | 1678 | 1110 |
| 477 | 20241224 | 104500 | 4111405555 | 1678 | 1678 | 1679 | 1678 | 1714 |
| 478 | 20241224 | 104400 | 4108529407 | 1678 | 1677 | 1678 | 1677 | 967 |
| 479 | 20241224 | 104300 | 4106906988 | 1677 | 1677 | 1677 | 1677 | 2091 |
| 480 | 20241224 | 104200 | 4103400381 | 1677 | 1676 | 1677 | 1676 | 1196 |
| 481 | 20241224 | 104100 | 4101395485 | 1675 | 1676 | 1676 | 1675 | 2960 |
| 482 | 20241224 | 104000 | 4096435857 | 1677 | 1677 | 1677 | 1677 | 1 |
| 483 | 20241224 | 103900 | 4096434180 | 1677 | 1679 | 1679 | 1677 | 2456 |
| 484 | 20241224 | 103800 | 4092314252 | 1678 | 1677 | 1678 | 1677 | 2491 |
| 485 | 20241224 | 103700 | 4088135427 | 1676 | 1674 | 1676 | 1674 | 8253 |
| 486 | 20241224 | 103600 | 4074312379 | 1674 | 1674 | 1674 | 1674 | 163 |
| 487 | 20241224 | 103500 | 4074039517 | 1675 | 1674 | 1675 | 1673 | 1155 |
| 488 | 20241224 | 103400 | 4072106090 | 1673 | 1672 | 1674 | 1672 | 7324 |
| 489 | 20241224 | 103300 | 4059851087 | 1671 | 1670 | 1671 | 1670 | 29 |
| 490 | 20241224 | 103200 | 4059802656 | 1670 | 1669 | 1671 | 1669 | 2416 |
| 491 | 20241224 | 103100 | 4055768107 | 1669 | 1670 | 1670 | 1669 | 8156 |
| 492 | 20241224 | 103000 | 4042153880 | 1670 | 1671 | 1671 | 1669 | 4590 |
| 493 | 20241224 | 102900 | 4034487730 | 1671 | 1670 | 1671 | 1670 | 5259 |
| 494 | 20241224 | 102800 | 4025702432 | 1671 | 1671 | 1673 | 1670 | 11283 |
| 495 | 20241224 | 102700 | 4006853997 | 1671 | 1671 | 1672 | 1671 | 1249 |
| 496 | 20241224 | 102600 | 4004766379 | 1671 | 1670 | 1674 | 1670 | 2924 |
| 497 | 20241224 | 102500 | 3999879120 | 1670 | 1675 | 1675 | 1670 | 5268 |
| 498 | 20241224 | 102400 | 3991063655 | 1674 | 1674 | 1675 | 1674 | 4384 |
| 499 | 20241224 | 102300 | 3983724573 | 1674 | 1674 | 1675 | 1673 | 2957 |
| 500 | 20241224 | 102200 | 3978774293 | 1673 | 1674 | 1675 | 1673 | 7202 |
| 501 | 20241224 | 102100 | 3966722317 | 1673 | 1674 | 1675 | 1673 | 3488 |
| 502 | 20241224 | 102000 | 3960883554 | 1675 | 1670 | 1675 | 1669 | 20898 |
| 503 | 20241224 | 101900 | 3925967234 | 1671 | 1671 | 1671 | 1670 | 7942 |
| 504 | 20241224 | 101800 | 3912699866 | 1671 | 1669 | 1672 | 1669 | 544 |
| 505 | 20241224 | 101700 | 3911791219 | 1669 | 1669 | 1669 | 1668 | 1467 |
| 506 | 20241224 | 101600 | 3909343280 | 1669 | 1670 | 1671 | 1669 | 3214 |
| 507 | 20241224 | 101500 | 3903977754 | 1670 | 1672 | 1672 | 1670 | 5269 |
| 508 | 20241224 | 101400 | 3895176846 | 1672 | 1672 | 1672 | 1671 | 3439 |
| 509 | 20241224 | 101300 | 3889429578 | 1672 | 1673 | 1674 | 1672 | 5996 |
| 510 | 20241224 | 101200 | 3879401422 | 1675 | 1675 | 1675 | 1673 | 5330 |
| 511 | 20241224 | 101100 | 3870478556 | 1675 | 1674 | 1676 | 1674 | 12754 |
| 512 | 20241224 | 101000 | 3849124536 | 1676 | 1676 | 1676 | 1675 | 6339 |
| 513 | 20241224 | 100900 | 3838504542 | 1676 | 1674 | 1676 | 1674 | 6056 |
| 514 | 20241224 | 100800 | 3828357709 | 1674 | 1674 | 1675 | 1674 | 3478 |
| 515 | 20241224 | 100700 | 3822534477 | 1674 | 1673 | 1674 | 1673 | 5587 |
| 516 | 20241224 | 100600 | 3813184621 | 1673 | 1672 | 1673 | 1671 | 7824 |
| 517 | 20241224 | 100500 | 3800101994 | 1672 | 1671 | 1672 | 1671 | 1187 |
| 518 | 20241224 | 100400 | 3798118136 | 1671 | 1670 | 1672 | 1669 | 4437 |
| 519 | 20241224 | 100300 | 3790705643 | 1670 | 1668 | 1670 | 1667 | 8073 |
| 520 | 20241224 | 100200 | 3777239569 | 1668 | 1671 | 1672 | 1667 | 21728 |
| 521 | 20241224 | 100100 | 3740953136 | 1671 | 1671 | 1672 | 1671 | 9453 |
| 522 | 20241224 | 100000 | 3725154085 | 1672 | 1678 | 1679 | 1672 | 26173 |
| 523 | 20241224 | 095900 | 3681317513 | 1679 | 1680 | 1683 | 1677 | 29415 |
| 524 | 20241224 | 095800 | 3631918004 | 1680 | 1679 | 1685 | 1677 | 75722 |
| 525 | 20241224 | 095700 | 3504674805 | 1680 | 1677 | 1680 | 1676 | 35812 |
| 526 | 20241224 | 095600 | 3444573543 | 1678 | 1674 | 1678 | 1674 | 21257 |
| 527 | 20241224 | 095500 | 3408927141 | 1675 | 1672 | 1675 | 1672 | 11474 |
| 528 | 20241224 | 095400 | 3389725610 | 1673 | 1673 | 1674 | 1670 | 14814 |
| 529 | 20241224 | 095300 | 3364958266 | 1674 | 1678 | 1679 | 1673 | 25624 |
| 530 | 20241224 | 095200 | 3321991757 | 1679 | 1673 | 1679 | 1673 | 21664 |
| 531 | 20241224 | 095100 | 3285678876 | 1674 | 1673 | 1674 | 1672 | 15110 |
| 532 | 20241224 | 095000 | 3260396721 | 1674 | 1670 | 1675 | 1669 | 28824 |
| 533 | 20241224 | 094900 | 3212194530 | 1673 | 1662 | 1674 | 1662 | 25908 |
| 534 | 20241224 | 094800 | 3168922702 | 1664 | 1662 | 1664 | 1662 | 4727 |
| 535 | 20241224 | 094700 | 3161065837 | 1662 | 1663 | 1665 | 1662 | 8791 |
| 536 | 20241224 | 094600 | 3146450981 | 1663 | 1661 | 1663 | 1661 | 5210 |
| 537 | 20241224 | 094500 | 3137792782 | 1663 | 1663 | 1663 | 1661 | 8916 |
| 538 | 20241224 | 094400 | 3122972432 | 1663 | 1664 | 1665 | 1662 | 11914 |
| 539 | 20241224 | 094300 | 3103154525 | 1664 | 1667 | 1668 | 1664 | 32731 |
| 540 | 20241224 | 094200 | 3048642616 | 1667 | 1667 | 1668 | 1666 | 2604 |
| 541 | 20241224 | 094100 | 3044301807 | 1667 | 1668 | 1668 | 1665 | 7594 |
| 542 | 20241224 | 094000 | 3031645746 | 1670 | 1669 | 1670 | 1667 | 3269 |
| 543 | 20241224 | 093900 | 3026191481 | 1667 | 1667 | 1670 | 1665 | 19221 |
| 544 | 20241224 | 093800 | 2994170319 | 1667 | 1666 | 1672 | 1666 | 4704 |
| 545 | 20241224 | 093700 | 2986330260 | 1673 | 1671 | 1673 | 1665 | 11979 |
| 546 | 20241224 | 093600 | 2966338363 | 1671 | 1668 | 1674 | 1668 | 21708 |
| 547 | 20241224 | 093500 | 2930081708 | 1669 | 1669 | 1670 | 1664 | 4350 |
| 548 | 20241224 | 093400 | 2922828482 | 1669 | 1666 | 1669 | 1664 | 15448 |
| 549 | 20241224 | 093300 | 2897082376 | 1667 | 1669 | 1669 | 1667 | 14842 |
| 550 | 20241224 | 093200 | 2872331376 | 1669 | 1670 | 1672 | 1669 | 11530 |
| 551 | 20241224 | 093100 | 2853080479 | 1673 | 1671 | 1675 | 1670 | 18664 |
| 552 | 20241224 | 093000 | 2821871032 | 1674 | 1670 | 1674 | 1667 | 13270 |
| 553 | 20241224 | 092900 | 2799718752 | 1670 | 1662 | 1670 | 1660 | 11982 |
| 554 | 20241224 | 092800 | 2779762138 | 1663 | 1669 | 1669 | 1663 | 14072 |
| 555 | 20241224 | 092700 | 2756330672 | 1669 | 1667 | 1669 | 1664 | 8825 |
| 556 | 20241224 | 092600 | 2741616490 | 1669 | 1664 | 1670 | 1664 | 17157 |
| 557 | 20241224 | 092500 | 2713031635 | 1665 | 1659 | 1665 | 1658 | 8557 |
| 558 | 20241224 | 092400 | 2698834371 | 1661 | 1669 | 1669 | 1660 | 36187 |
| 559 | 20241224 | 092300 | 2638657331 | 1669 | 1669 | 1674 | 1666 | 13560 |
| 560 | 20241224 | 092200 | 2616007506 | 1669 | 1660 | 1669 | 1660 | 9133 |
| 561 | 20241224 | 092100 | 2600823153 | 1660 | 1658 | 1662 | 1657 | 2500 |
| 562 | 20241224 | 092000 | 2596674916 | 1657 | 1657 | 1660 | 1655 | 24314 |
| 563 | 20241224 | 091900 | 2556381965 | 1657 | 1664 | 1665 | 1657 | 32398 |
| 564 | 20241224 | 091800 | 2502567281 | 1665 | 1665 | 1671 | 1663 | 17039 |
| 565 | 20241224 | 091700 | 2474219420 | 1665 | 1677 | 1681 | 1661 | 50332 |
| 566 | 20241224 | 091600 | 2390122013 | 1680 | 1680 | 1681 | 1672 | 25718 |
| 567 | 20241224 | 091500 | 2347003240 | 1680 | 1680 | 1681 | 1670 | 76255 |
| 568 | 20241224 | 091400 | 2219184371 | 1680 | 1686 | 1690 | 1680 | 37202 |
| 569 | 20241224 | 091300 | 2156510673 | 1686 | 1690 | 1690 | 1685 | 40223 |
| 570 | 20241224 | 091200 | 2088625930 | 1690 | 1696 | 1700 | 1689 | 80995 |
| 571 | 20241224 | 091100 | 1951325886 | 1696 | 1715 | 1720 | 1695 | 150823 |
| 572 | 20241224 | 091000 | 1694564045 | 1720 | 1700 | 1737 | 1700 | 385356 |
| 573 | 20241224 | 090900 | 1031974283 | 1700 | 1698 | 1700 | 1691 | 57817 |
| 574 | 20241224 | 090800 | 933821980 | 1698 | 1700 | 1705 | 1693 | 51417 |
| 575 | 20241224 | 090700 | 846430342 | 1700 | 1697 | 1704 | 1694 | 68542 |
| 576 | 20241224 | 090600 | 730048796 | 1694 | 1680 | 1700 | 1676 | 207417 |
| 577 | 20241224 | 090500 | 379605977 | 1680 | 1683 | 1684 | 1675 | 35248 |
| 578 | 20241224 | 090400 | 320364173 | 1681 | 1682 | 1685 | 1679 | 47071 |
| 579 | 20241224 | 090300 | 241149445 | 1682 | 1655 | 1683 | 1655 | 68174 |
| 580 | 20241224 | 090200 | 127107637 | 1660 | 1645 | 1660 | 1644 | 13734 |
| 581 | 20241224 | 090100 | 104384509 | 1646 | 1648 | 1653 | 1639 | 31711 |
| 582 | 20241224 | 090000 | 52161926 | 1645 | 1635 | 1649 | 1635 | 31639 |