29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 15161 |
| 3 | 20250207 | 183900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 4 | 20250207 | 183800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 5 | 20250207 | 183700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 6 | 20250207 | 183600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 7 | 20250207 | 183500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 8 | 20250207 | 183400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 9 | 20250207 | 183300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 10 | 20250207 | 183200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 11 | 20250207 | 183100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 12 | 20250207 | 183000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 13 | 20250207 | 182900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 14 | 20250207 | 182800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 15 | 20250207 | 182700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 16 | 20250207 | 182600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 17 | 20250207 | 182500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 18 | 20250207 | 182400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 19 | 20250207 | 182300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 20 | 20250207 | 182200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 21 | 20250207 | 182100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 22 | 20250207 | 182000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 23 | 20250207 | 181900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 24 | 20250207 | 181800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 25 | 20250207 | 181700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 26 | 20250207 | 181600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 27 | 20250207 | 181500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 28 | 20250207 | 181400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 29 | 20250207 | 181300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 30 | 20250207 | 181200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 31 | 20250207 | 181100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 32 | 20250207 | 181000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 15161 |
| 33 | 20250207 | 180900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 34 | 20250207 | 180800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 35 | 20250207 | 180700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 36 | 20250207 | 180600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 37 | 20250207 | 180500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 38 | 20250207 | 180400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 39 | 20250207 | 180300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 40 | 20250207 | 180200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 41 | 20250207 | 180100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 42 | 20250207 | 180000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 43 | 20250207 | 175900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 44 | 20250207 | 175800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 45 | 20250207 | 175700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 46 | 20250207 | 175600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 47 | 20250207 | 175500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 48 | 20250207 | 175400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 49 | 20250207 | 175300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 50 | 20250207 | 175200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 51 | 20250207 | 175100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 52 | 20250207 | 175000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 53 | 20250207 | 174900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 54 | 20250207 | 174800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 55 | 20250207 | 174700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 56 | 20250207 | 174600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 57 | 20250207 | 174500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 58 | 20250207 | 174400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 59 | 20250207 | 174300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 60 | 20250207 | 174200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 61 | 20250207 | 174100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 62 | 20250207 | 174000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 15161 |
| 63 | 20250207 | 173900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 64 | 20250207 | 173800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 65 | 20250207 | 173700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 66 | 20250207 | 173600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 67 | 20250207 | 173500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 68 | 20250207 | 173400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 69 | 20250207 | 173300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 70 | 20250207 | 173200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 71 | 20250207 | 173100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 72 | 20250207 | 173000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 73 | 20250207 | 172900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 74 | 20250207 | 172800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 75 | 20250207 | 172700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 76 | 20250207 | 172600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 77 | 20250207 | 172500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 78 | 20250207 | 172400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 79 | 20250207 | 172300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 80 | 20250207 | 172200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 81 | 20250207 | 172100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 82 | 20250207 | 172000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 83 | 20250207 | 171900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 84 | 20250207 | 171800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 85 | 20250207 | 171700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 86 | 20250207 | 171600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 87 | 20250207 | 171500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 88 | 20250207 | 171400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 89 | 20250207 | 171300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 90 | 20250207 | 171200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 91 | 20250207 | 171100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 92 | 20250207 | 171000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 15161 |
| 93 | 20250207 | 170900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 94 | 20250207 | 170800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 95 | 20250207 | 170700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 96 | 20250207 | 170600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 97 | 20250207 | 170500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 98 | 20250207 | 170400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 99 | 20250207 | 170300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 100 | 20250207 | 170200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 101 | 20250207 | 170100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 102 | 20250207 | 170000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 103 | 20250207 | 165900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 104 | 20250207 | 165800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 105 | 20250207 | 165700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 106 | 20250207 | 165600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 107 | 20250207 | 165500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 108 | 20250207 | 165400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 109 | 20250207 | 165300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 110 | 20250207 | 165200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 111 | 20250207 | 165100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 112 | 20250207 | 165000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 113 | 20250207 | 164900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 114 | 20250207 | 164800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 115 | 20250207 | 164700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 116 | 20250207 | 164600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 117 | 20250207 | 164500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 118 | 20250207 | 164400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 119 | 20250207 | 164300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 120 | 20250207 | 164200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 121 | 20250207 | 164100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 122 | 20250207 | 164000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 15161 |
| 123 | 20250207 | 163900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 124 | 20250207 | 163800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 125 | 20250207 | 163700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 126 | 20250207 | 163600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 127 | 20250207 | 163500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 128 | 20250207 | 163400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 129 | 20250207 | 163300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 130 | 20250207 | 163200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 131 | 20250207 | 163100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 132 | 20250207 | 163000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 133 | 20250207 | 162900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 134 | 20250207 | 162800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 135 | 20250207 | 162700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 136 | 20250207 | 162600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 137 | 20250207 | 162500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 138 | 20250207 | 162400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 139 | 20250207 | 162300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 140 | 20250207 | 162200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 141 | 20250207 | 162100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 142 | 20250207 | 162000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 143 | 20250207 | 161900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 144 | 20250207 | 161800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 145 | 20250207 | 161700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 146 | 20250207 | 161600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 147 | 20250207 | 161500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 148 | 20250207 | 161400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 149 | 20250207 | 161300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 150 | 20250207 | 161200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 151 | 20250207 | 161100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 152 | 20250207 | 161000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 15161 |
| 153 | 20250207 | 160900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 154 | 20250207 | 160800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 155 | 20250207 | 160700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 156 | 20250207 | 160600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 157 | 20250207 | 160500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 158 | 20250207 | 160400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 159 | 20250207 | 160300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 160 | 20250207 | 160200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 161 | 20250207 | 160100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 162 | 20250207 | 160000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 163 | 20250207 | 155900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 164 | 20250207 | 155800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 165 | 20250207 | 155700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 166 | 20250207 | 155600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 167 | 20250207 | 155500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 168 | 20250207 | 155400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 169 | 20250207 | 155300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 170 | 20250207 | 155200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 171 | 20250207 | 155100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 172 | 20250207 | 155000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 173 | 20250207 | 154900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 174 | 20250207 | 154800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 175 | 20250207 | 154700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 176 | 20250207 | 154600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 177 | 20250207 | 154500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 178 | 20250207 | 154400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 179 | 20250207 | 154300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 180 | 20250207 | 154200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 181 | 20250207 | 154100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 182 | 20250207 | 154000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 15161 |
| 183 | 20250207 | 153900 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 184 | 20250207 | 153800 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 185 | 20250207 | 153700 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 186 | 20250207 | 153600 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 187 | 20250207 | 153500 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 188 | 20250207 | 153400 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 189 | 20250207 | 153300 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 190 | 20250207 | 153200 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 191 | 20250207 | 153100 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 0 |
| 192 | 20250207 | 153000 | 1986107556 | 1732 | 1732 | 1732 | 1732 | 15161 |
| 193 | 20250207 | 152900 | 1959848704 | 1733 | 1733 | 1733 | 1733 | 0 |
| 194 | 20250207 | 152800 | 1959848704 | 1733 | 1733 | 1733 | 1733 | 0 |
| 195 | 20250207 | 152700 | 1959848704 | 1733 | 1733 | 1733 | 1733 | 0 |
| 196 | 20250207 | 152600 | 1959848704 | 1733 | 1733 | 1733 | 1733 | 0 |
| 197 | 20250207 | 152500 | 1959848704 | 1733 | 1733 | 1733 | 1733 | 0 |
| 198 | 20250207 | 152400 | 1959848704 | 1733 | 1733 | 1733 | 1733 | 0 |
| 199 | 20250207 | 152300 | 1959848704 | 1733 | 1733 | 1733 | 1733 | 0 |
| 200 | 20250207 | 152200 | 1959848704 | 1733 | 1733 | 1733 | 1733 | 0 |
| 201 | 20250207 | 152100 | 1959848704 | 1733 | 1733 | 1733 | 1733 | 0 |
| 202 | 20250207 | 152000 | 1959848704 | 1733 | 1733 | 1733 | 1733 | 0 |
| 203 | 20250207 | 151900 | 1959848704 | 1733 | 1733 | 1734 | 1733 | 2954 |
| 204 | 20250207 | 151800 | 1954727650 | 1733 | 1733 | 1734 | 1733 | 975 |
| 205 | 20250207 | 151700 | 1953037965 | 1733 | 1731 | 1733 | 1731 | 5278 |
| 206 | 20250207 | 151600 | 1943897122 | 1731 | 1730 | 1731 | 1730 | 3411 |
| 207 | 20250207 | 151500 | 1937996089 | 1730 | 1730 | 1730 | 1730 | 2651 |
| 208 | 20250207 | 151400 | 1933409859 | 1731 | 1731 | 1731 | 1730 | 3766 |
| 209 | 20250207 | 151300 | 1926894588 | 1731 | 1731 | 1731 | 1730 | 1283 |
| 210 | 20250207 | 151200 | 1924674791 | 1731 | 1731 | 1732 | 1731 | 3313 |
| 211 | 20250207 | 151100 | 1918939987 | 1732 | 1731 | 1732 | 1731 | 2369 |
| 212 | 20250207 | 151000 | 1914838065 | 1731 | 1731 | 1731 | 1731 | 2220 |
| 213 | 20250207 | 150900 | 1910995245 | 1732 | 1732 | 1732 | 1731 | 588 |
| 214 | 20250207 | 150800 | 1909976880 | 1731 | 1732 | 1732 | 1731 | 3101 |
| 215 | 20250207 | 150700 | 1904606548 | 1733 | 1734 | 1734 | 1732 | 1686 |
| 216 | 20250207 | 150600 | 1901684808 | 1734 | 1734 | 1734 | 1734 | 4 |
| 217 | 20250207 | 150500 | 1901677872 | 1733 | 1733 | 1734 | 1733 | 1478 |
| 218 | 20250207 | 150400 | 1899115071 | 1733 | 1733 | 1733 | 1733 | 493 |
| 219 | 20250207 | 150300 | 1898260702 | 1733 | 1733 | 1734 | 1733 | 3604 |
| 220 | 20250207 | 150200 | 1892013305 | 1732 | 1733 | 1733 | 1732 | 104 |
| 221 | 20250207 | 150100 | 1891833075 | 1733 | 1733 | 1733 | 1731 | 658 |
| 222 | 20250207 | 150000 | 1890693761 | 1731 | 1732 | 1732 | 1730 | 6528 |
| 223 | 20250207 | 145900 | 1879394971 | 1732 | 1732 | 1732 | 1731 | 1431 |
| 224 | 20250207 | 145800 | 1876916979 | 1732 | 1731 | 1732 | 1731 | 1001 |
| 225 | 20250207 | 145700 | 1875183248 | 1731 | 1731 | 1731 | 1731 | 399 |
| 226 | 20250207 | 145600 | 1874492579 | 1731 | 1732 | 1732 | 1730 | 10101 |
| 227 | 20250207 | 145500 | 1857010122 | 1732 | 1732 | 1733 | 1732 | 4736 |
| 228 | 20250207 | 145400 | 1848807290 | 1733 | 1733 | 1733 | 1733 | 3221 |
| 229 | 20250207 | 145300 | 1843225297 | 1733 | 1734 | 1734 | 1733 | 639 |
| 230 | 20250207 | 145200 | 1842117310 | 1734 | 1733 | 1734 | 1733 | 3023 |
| 231 | 20250207 | 145100 | 1836875858 | 1733 | 1732 | 1734 | 1732 | 2281 |
| 232 | 20250207 | 145000 | 1832923960 | 1734 | 1732 | 1734 | 1732 | 3455 |
| 233 | 20250207 | 144900 | 1826937204 | 1732 | 1733 | 1733 | 1732 | 197 |
| 234 | 20250207 | 144800 | 1826595903 | 1733 | 1734 | 1734 | 1733 | 3658 |
| 235 | 20250207 | 144700 | 1820256502 | 1734 | 1733 | 1734 | 1733 | 567 |
| 236 | 20250207 | 144600 | 1819273724 | 1734 | 1734 | 1734 | 1734 | 424 |
| 237 | 20250207 | 144500 | 1818538508 | 1734 | 1732 | 1734 | 1732 | 2638 |
| 238 | 20250207 | 144400 | 1813966427 | 1732 | 1733 | 1733 | 1732 | 775 |
| 239 | 20250207 | 144300 | 1812623416 | 1733 | 1732 | 1733 | 1732 | 4318 |
| 240 | 20250207 | 144200 | 1805141022 | 1730 | 1731 | 1732 | 1730 | 19061 |
| 241 | 20250207 | 144100 | 1772158050 | 1730 | 1731 | 1731 | 1730 | 1194 |
| 242 | 20250207 | 144000 | 1770092254 | 1730 | 1731 | 1731 | 1730 | 1039 |
| 243 | 20250207 | 143900 | 1768294499 | 1731 | 1730 | 1731 | 1730 | 844 |
| 244 | 20250207 | 143800 | 1766833542 | 1730 | 1731 | 1731 | 1730 | 2800 |
| 245 | 20250207 | 143700 | 1761989422 | 1730 | 1732 | 1732 | 1730 | 5200 |
| 246 | 20250207 | 143600 | 1752993194 | 1732 | 1730 | 1732 | 1729 | 196 |
| 247 | 20250207 | 143500 | 1752653943 | 1730 | 1732 | 1732 | 1730 | 215 |
| 248 | 20250207 | 143400 | 1752281763 | 1732 | 1730 | 1732 | 1730 | 8459 |
| 249 | 20250207 | 143300 | 1737646000 | 1729 | 1729 | 1729 | 1729 | 2005 |
| 250 | 20250207 | 143200 | 1734179355 | 1729 | 1730 | 1730 | 1727 | 1417 |
| 251 | 20250207 | 143100 | 1731730545 | 1730 | 1730 | 1730 | 1729 | 552 |
| 252 | 20250207 | 143000 | 1730775665 | 1730 | 1730 | 1730 | 1730 | 687 |
| 253 | 20250207 | 142900 | 1729587155 | 1730 | 1732 | 1732 | 1730 | 2475 |
| 254 | 20250207 | 142800 | 1725305308 | 1732 | 1732 | 1732 | 1731 | 325 |
| 255 | 20250207 | 142700 | 1724742418 | 1732 | 1732 | 1732 | 1732 | 212 |
| 256 | 20250207 | 142600 | 1724375234 | 1733 | 1733 | 1733 | 1733 | 87 |
| 257 | 20250207 | 142500 | 1724224463 | 1733 | 1730 | 1733 | 1730 | 89 |
| 258 | 20250207 | 142400 | 1724070229 | 1730 | 1731 | 1731 | 1730 | 4465 |
| 259 | 20250207 | 142300 | 1716345286 | 1731 | 1731 | 1731 | 1731 | 1 |
| 260 | 20250207 | 142200 | 1716343555 | 1733 | 1733 | 1733 | 1733 | 176 |
| 261 | 20250207 | 142100 | 1716038547 | 1733 | 1733 | 1733 | 1733 | 88 |
| 262 | 20250207 | 142000 | 1715886043 | 1733 | 1730 | 1733 | 1730 | 3123 |
| 263 | 20250207 | 141900 | 1710482024 | 1730 | 1730 | 1730 | 1730 | 1351 |
| 264 | 20250207 | 141800 | 1708144794 | 1730 | 1728 | 1730 | 1728 | 119 |
| 265 | 20250207 | 141700 | 1707938964 | 1730 | 1730 | 1730 | 1729 | 174 |
| 266 | 20250207 | 141600 | 1707637962 | 1728 | 1729 | 1729 | 1728 | 111 |
| 267 | 20250207 | 141500 | 1707446054 | 1729 | 1727 | 1729 | 1726 | 1000 |
| 268 | 20250207 | 141400 | 1705717060 | 1726 | 1728 | 1729 | 1725 | 8191 |
| 269 | 20250207 | 141300 | 1691576851 | 1731 | 1732 | 1732 | 1729 | 16 |
| 270 | 20250207 | 141200 | 1691549169 | 1733 | 1730 | 1733 | 1728 | 1325 |
| 271 | 20250207 | 141100 | 1689255598 | 1731 | 1731 | 1731 | 1728 | 115 |
| 272 | 20250207 | 141000 | 1689056539 | 1732 | 1732 | 1732 | 1732 | 34 |
| 273 | 20250207 | 140900 | 1688997651 | 1733 | 1733 | 1733 | 1733 | 0 |
| 274 | 20250207 | 140800 | 1688997651 | 1733 | 1725 | 1733 | 1724 | 901 |
| 275 | 20250207 | 140700 | 1687443528 | 1724 | 1734 | 1734 | 1724 | 10032 |
| 276 | 20250207 | 140600 | 1670111637 | 1734 | 1730 | 1734 | 1729 | 89 |
| 277 | 20250207 | 140500 | 1669957670 | 1731 | 1730 | 1731 | 1730 | 2770 |
| 278 | 20250207 | 140400 | 1665162853 | 1730 | 1730 | 1730 | 1729 | 102 |
| 279 | 20250207 | 140300 | 1664986394 | 1730 | 1731 | 1731 | 1730 | 513 |
| 280 | 20250207 | 140200 | 1664098402 | 1731 | 1730 | 1731 | 1727 | 4623 |
| 281 | 20250207 | 140100 | 1656108179 | 1731 | 1733 | 1735 | 1731 | 6914 |
| 282 | 20250207 | 140000 | 1644129481 | 1737 | 1737 | 1737 | 1737 | 0 |
| 283 | 20250207 | 135900 | 1644129481 | 1737 | 1737 | 1737 | 1736 | 1217 |
| 284 | 20250207 | 135800 | 1642015616 | 1733 | 1738 | 1738 | 1733 | 2384 |
| 285 | 20250207 | 135700 | 1637879078 | 1737 | 1736 | 1738 | 1736 | 296 |
| 286 | 20250207 | 135600 | 1637365178 | 1733 | 1735 | 1735 | 1733 | 416 |
| 287 | 20250207 | 135500 | 1636643447 | 1735 | 1734 | 1735 | 1734 | 4795 |
| 288 | 20250207 | 135400 | 1628324917 | 1734 | 1733 | 1734 | 1733 | 373 |
| 289 | 20250207 | 135300 | 1627678295 | 1733 | 1732 | 1733 | 1730 | 1179 |
| 290 | 20250207 | 135200 | 1625636997 | 1733 | 1734 | 1734 | 1733 | 790 |
| 291 | 20250207 | 135100 | 1624267347 | 1734 | 1733 | 1734 | 1731 | 143 |
| 292 | 20250207 | 135000 | 1624019428 | 1733 | 1735 | 1735 | 1733 | 1408 |
| 293 | 20250207 | 134900 | 1621579264 | 1735 | 1732 | 1736 | 1731 | 9737 |
| 294 | 20250207 | 134800 | 1604695530 | 1732 | 1730 | 1732 | 1730 | 3173 |
| 295 | 20250207 | 134700 | 1599205957 | 1730 | 1728 | 1730 | 1728 | 1231 |
| 296 | 20250207 | 134600 | 1597077573 | 1728 | 1728 | 1730 | 1724 | 2939 |
| 297 | 20250207 | 134500 | 1592009505 | 1730 | 1729 | 1731 | 1728 | 79 |
| 298 | 20250207 | 134400 | 1591872918 | 1731 | 1735 | 1735 | 1723 | 3334 |
| 299 | 20250207 | 134300 | 1586112050 | 1735 | 1728 | 1735 | 1727 | 14914 |
| 300 | 20250207 | 134200 | 1560310337 | 1730 | 1721 | 1730 | 1721 | 43270 |
| 301 | 20250207 | 134100 | 1485608068 | 1720 | 1720 | 1720 | 1720 | 7256 |
| 302 | 20250207 | 134000 | 1473127748 | 1720 | 1721 | 1721 | 1720 | 5003 |
| 303 | 20250207 | 133900 | 1464522586 | 1720 | 1721 | 1721 | 1720 | 6781 |
| 304 | 20250207 | 133800 | 1452859088 | 1721 | 1721 | 1721 | 1721 | 161 |
| 305 | 20250207 | 133700 | 1452582007 | 1721 | 1722 | 1722 | 1721 | 1544 |
| 306 | 20250207 | 133600 | 1449924779 | 1722 | 1721 | 1722 | 1720 | 1001 |
| 307 | 20250207 | 133500 | 1448202257 | 1722 | 1721 | 1722 | 1721 | 150 |
| 308 | 20250207 | 133400 | 1447944057 | 1721 | 1721 | 1721 | 1721 | 584 |
| 309 | 20250207 | 133300 | 1446938993 | 1721 | 1721 | 1722 | 1721 | 1101 |
| 310 | 20250207 | 133200 | 1445043772 | 1722 | 1722 | 1722 | 1721 | 1835 |
| 311 | 20250207 | 133100 | 1441885331 | 1721 | 1721 | 1721 | 1721 | 65 |
| 312 | 20250207 | 133000 | 1441773466 | 1721 | 1721 | 1721 | 1721 | 1 |
| 313 | 20250207 | 132900 | 1441771745 | 1721 | 1722 | 1722 | 1721 | 5782 |
| 314 | 20250207 | 132800 | 1431820920 | 1722 | 1722 | 1722 | 1722 | 259 |
| 315 | 20250207 | 132700 | 1431374922 | 1722 | 1721 | 1723 | 1721 | 2379 |
| 316 | 20250207 | 132600 | 1427277285 | 1723 | 1722 | 1723 | 1721 | 11900 |
| 317 | 20250207 | 132500 | 1406787813 | 1723 | 1723 | 1723 | 1723 | 0 |
| 318 | 20250207 | 132400 | 1406787813 | 1723 | 1723 | 1723 | 1723 | 23 |
| 319 | 20250207 | 132300 | 1406748184 | 1723 | 1723 | 1723 | 1723 | 310 |
| 320 | 20250207 | 132200 | 1406214054 | 1723 | 1724 | 1724 | 1723 | 250 |
| 321 | 20250207 | 132100 | 1405783087 | 1724 | 1724 | 1724 | 1724 | 118 |
| 322 | 20250207 | 132000 | 1405579655 | 1724 | 1724 | 1724 | 1724 | 0 |
| 323 | 20250207 | 131900 | 1405579655 | 1724 | 1723 | 1724 | 1723 | 1001 |
| 324 | 20250207 | 131800 | 1403853999 | 1723 | 1722 | 1723 | 1722 | 1172 |
| 325 | 20250207 | 131700 | 1401835814 | 1723 | 1722 | 1723 | 1722 | 5295 |
| 326 | 20250207 | 131600 | 1392717823 | 1722 | 1723 | 1723 | 1722 | 4750 |
| 327 | 20250207 | 131500 | 1384538093 | 1723 | 1723 | 1723 | 1723 | 20 |
| 328 | 20250207 | 131400 | 1384503633 | 1723 | 1723 | 1723 | 1723 | 750 |
| 329 | 20250207 | 131300 | 1383211383 | 1723 | 1723 | 1723 | 1723 | 431 |
| 330 | 20250207 | 131200 | 1382468770 | 1723 | 1723 | 1723 | 1723 | 500 |
| 331 | 20250207 | 131100 | 1381607270 | 1724 | 1724 | 1724 | 1724 | 1 |
| 332 | 20250207 | 131000 | 1381605546 | 1723 | 1723 | 1723 | 1723 | 10 |
| 333 | 20250207 | 130900 | 1381588316 | 1722 | 1722 | 1722 | 1722 | 3673 |
| 334 | 20250207 | 130800 | 1375263410 | 1722 | 1722 | 1722 | 1721 | 1063 |
| 335 | 20250207 | 130700 | 1373433983 | 1722 | 1722 | 1722 | 1721 | 185 |
| 336 | 20250207 | 130600 | 1373115533 | 1722 | 1722 | 1722 | 1722 | 0 |
| 337 | 20250207 | 130500 | 1373115533 | 1722 | 1722 | 1722 | 1722 | 411 |
| 338 | 20250207 | 130400 | 1372407791 | 1722 | 1722 | 1722 | 1722 | 611 |
| 339 | 20250207 | 130300 | 1371355649 | 1721 | 1721 | 1721 | 1721 | 1157 |
| 340 | 20250207 | 130200 | 1369364452 | 1722 | 1721 | 1722 | 1721 | 2440 |
| 341 | 20250207 | 130100 | 1365163772 | 1722 | 1722 | 1722 | 1722 | 5947 |
| 342 | 20250207 | 130000 | 1354923038 | 1722 | 1723 | 1723 | 1722 | 2259 |
| 343 | 20250207 | 125900 | 1351030951 | 1724 | 1723 | 1724 | 1723 | 257 |
| 344 | 20250207 | 125800 | 1350588133 | 1723 | 1723 | 1723 | 1723 | 1 |
| 345 | 20250207 | 125700 | 1350586410 | 1723 | 1723 | 1723 | 1723 | 200 |
| 346 | 20250207 | 125600 | 1350241810 | 1723 | 1724 | 1724 | 1723 | 321 |
| 347 | 20250207 | 125500 | 1349688706 | 1724 | 1724 | 1724 | 1724 | 6 |
| 348 | 20250207 | 125400 | 1349678362 | 1724 | 1724 | 1724 | 1724 | 504 |
| 349 | 20250207 | 125300 | 1348809466 | 1724 | 1724 | 1724 | 1724 | 201 |
| 350 | 20250207 | 125200 | 1348462942 | 1724 | 1724 | 1724 | 1724 | 805 |
| 351 | 20250207 | 125100 | 1347075122 | 1724 | 1724 | 1724 | 1724 | 0 |
| 352 | 20250207 | 125000 | 1347075122 | 1724 | 1724 | 1724 | 1723 | 1573 |
| 353 | 20250207 | 124900 | 1344364330 | 1724 | 1724 | 1724 | 1724 | 903 |
| 354 | 20250207 | 124800 | 1342807558 | 1724 | 1724 | 1724 | 1724 | 85 |
| 355 | 20250207 | 124700 | 1342661018 | 1724 | 1724 | 1724 | 1723 | 55 |
| 356 | 20250207 | 124600 | 1342566240 | 1723 | 1724 | 1724 | 1723 | 12 |
| 357 | 20250207 | 124500 | 1342545563 | 1723 | 1723 | 1723 | 1723 | 2000 |
| 358 | 20250207 | 124400 | 1339099563 | 1723 | 1723 | 1723 | 1723 | 336 |
| 359 | 20250207 | 124300 | 1338520635 | 1723 | 1724 | 1724 | 1723 | 11 |
| 360 | 20250207 | 124200 | 1338501681 | 1721 | 1723 | 1724 | 1721 | 3160 |
| 361 | 20250207 | 124100 | 1333060979 | 1722 | 1724 | 1724 | 1722 | 418 |
| 362 | 20250207 | 124000 | 1332341115 | 1723 | 1723 | 1723 | 1723 | 101 |
| 363 | 20250207 | 123900 | 1332167092 | 1724 | 1724 | 1724 | 1724 | 0 |
| 364 | 20250207 | 123800 | 1332167092 | 1724 | 1724 | 1724 | 1724 | 1 |
| 365 | 20250207 | 123700 | 1332165368 | 1722 | 1722 | 1724 | 1722 | 652 |
| 366 | 20250207 | 123600 | 1331042612 | 1724 | 1723 | 1724 | 1722 | 552 |
| 367 | 20250207 | 123500 | 1330091885 | 1723 | 1723 | 1723 | 1723 | 227 |
| 368 | 20250207 | 123400 | 1329700764 | 1724 | 1724 | 1724 | 1724 | 4 |
| 369 | 20250207 | 123300 | 1329693868 | 1724 | 1723 | 1724 | 1723 | 848 |
| 370 | 20250207 | 123200 | 1328232762 | 1723 | 1723 | 1723 | 1723 | 200 |
| 371 | 20250207 | 123100 | 1327888162 | 1723 | 1723 | 1724 | 1723 | 593 |
| 372 | 20250207 | 123000 | 1326866418 | 1724 | 1724 | 1724 | 1724 | 1 |
| 373 | 20250207 | 122900 | 1326864694 | 1724 | 1724 | 1724 | 1724 | 1 |
| 374 | 20250207 | 122800 | 1326862970 | 1723 | 1723 | 1723 | 1723 | 332 |
| 375 | 20250207 | 122700 | 1326290934 | 1723 | 1723 | 1723 | 1723 | 15 |
| 376 | 20250207 | 122600 | 1326265089 | 1723 | 1724 | 1724 | 1723 | 152 |
| 377 | 20250207 | 122500 | 1326003181 | 1724 | 1723 | 1724 | 1723 | 320 |
| 378 | 20250207 | 122400 | 1325451820 | 1723 | 1723 | 1723 | 1723 | 670 |
| 379 | 20250207 | 122300 | 1324297410 | 1725 | 1725 | 1725 | 1725 | 359 |
| 380 | 20250207 | 122200 | 1323678135 | 1725 | 1723 | 1725 | 1722 | 506 |
| 381 | 20250207 | 122100 | 1322806587 | 1725 | 1723 | 1725 | 1723 | 203 |
| 382 | 20250207 | 122000 | 1322456596 | 1725 | 1724 | 1725 | 1724 | 582 |
| 383 | 20250207 | 121900 | 1321453227 | 1725 | 1725 | 1725 | 1725 | 1057 |
| 384 | 20250207 | 121800 | 1319629902 | 1725 | 1725 | 1725 | 1725 | 100 |
| 385 | 20250207 | 121700 | 1319457402 | 1725 | 1723 | 1725 | 1722 | 745 |
| 386 | 20250207 | 121600 | 1318174361 | 1725 | 1722 | 1725 | 1722 | 1020 |
| 387 | 20250207 | 121500 | 1316415248 | 1722 | 1721 | 1722 | 1721 | 983 |
| 388 | 20250207 | 121400 | 1314723494 | 1722 | 1722 | 1722 | 1721 | 11270 |
| 389 | 20250207 | 121300 | 1295325107 | 1722 | 1722 | 1722 | 1722 | 10 |
| 390 | 20250207 | 121200 | 1295307887 | 1723 | 1723 | 1723 | 1723 | 25 |
| 391 | 20250207 | 121100 | 1295264812 | 1723 | 1722 | 1723 | 1722 | 996 |
| 392 | 20250207 | 121000 | 1293549200 | 1722 | 1722 | 1722 | 1722 | 110 |
| 393 | 20250207 | 120900 | 1293359780 | 1722 | 1722 | 1722 | 1722 | 1155 |
| 394 | 20250207 | 120800 | 1291370870 | 1723 | 1722 | 1723 | 1722 | 221 |
| 395 | 20250207 | 120700 | 1290990088 | 1723 | 1725 | 1725 | 1723 | 434 |
| 396 | 20250207 | 120600 | 1290242202 | 1723 | 1725 | 1725 | 1723 | 1485 |
| 397 | 20250207 | 120500 | 1287681729 | 1725 | 1724 | 1725 | 1724 | 155 |
| 398 | 20250207 | 120400 | 1287414359 | 1725 | 1725 | 1725 | 1725 | 9 |
| 399 | 20250207 | 120300 | 1287398834 | 1725 | 1724 | 1725 | 1723 | 103 |
| 400 | 20250207 | 120200 | 1287221263 | 1724 | 1725 | 1725 | 1724 | 12 |
| 401 | 20250207 | 120100 | 1287200564 | 1724 | 1723 | 1725 | 1722 | 1006 |
| 402 | 20250207 | 120000 | 1285468218 | 1725 | 1724 | 1725 | 1724 | 11596 |
| 403 | 20250207 | 115900 | 1265475016 | 1724 | 1723 | 1724 | 1722 | 109 |
| 404 | 20250207 | 115800 | 1265287311 | 1723 | 1723 | 1723 | 1723 | 138 |
| 405 | 20250207 | 115700 | 1265049537 | 1724 | 1724 | 1724 | 1722 | 1111 |
| 406 | 20250207 | 115600 | 1263136125 | 1724 | 1722 | 1724 | 1722 | 17 |
| 407 | 20250207 | 115500 | 1263106847 | 1722 | 1723 | 1724 | 1722 | 671 |
| 408 | 20250207 | 115400 | 1261950863 | 1723 | 1723 | 1723 | 1723 | 1270 |
| 409 | 20250207 | 115300 | 1259762653 | 1723 | 1722 | 1723 | 1722 | 96 |
| 410 | 20250207 | 115200 | 1259597292 | 1722 | 1723 | 1723 | 1721 | 1004 |
| 411 | 20250207 | 115100 | 1257869403 | 1721 | 1721 | 1721 | 1721 | 50 |
| 412 | 20250207 | 115000 | 1257783353 | 1724 | 1724 | 1724 | 1724 | 0 |
| 413 | 20250207 | 114900 | 1257783353 | 1724 | 1724 | 1724 | 1724 | 0 |
| 414 | 20250207 | 114800 | 1257783353 | 1724 | 1721 | 1724 | 1721 | 87 |
| 415 | 20250207 | 114700 | 1257633611 | 1721 | 1723 | 1723 | 1721 | 1775 |
| 416 | 20250207 | 114600 | 1254578834 | 1723 | 1721 | 1723 | 1721 | 5953 |
| 417 | 20250207 | 114500 | 1244333719 | 1721 | 1723 | 1723 | 1721 | 521 |
| 418 | 20250207 | 114400 | 1243437056 | 1722 | 1722 | 1722 | 1721 | 479 |
| 419 | 20250207 | 114300 | 1242612684 | 1722 | 1722 | 1722 | 1722 | 1569 |
| 420 | 20250207 | 114200 | 1239910866 | 1723 | 1723 | 1723 | 1723 | 502 |
| 421 | 20250207 | 114100 | 1239045920 | 1724 | 1724 | 1724 | 1724 | 10003 |
| 422 | 20250207 | 114000 | 1221800748 | 1721 | 1724 | 1724 | 1721 | 619 |
| 423 | 20250207 | 113900 | 1220735340 | 1722 | 1724 | 1724 | 1722 | 22488 |
| 424 | 20250207 | 113800 | 1181989522 | 1724 | 1724 | 1724 | 1723 | 1566 |
| 425 | 20250207 | 113700 | 1179291037 | 1724 | 1724 | 1724 | 1724 | 5 |
| 426 | 20250207 | 113600 | 1179282417 | 1723 | 1723 | 1723 | 1723 | 3130 |
| 427 | 20250207 | 113500 | 1173889427 | 1723 | 1724 | 1724 | 1723 | 261 |
| 428 | 20250207 | 113400 | 1173439723 | 1723 | 1723 | 1723 | 1723 | 0 |
| 429 | 20250207 | 113300 | 1173439723 | 1723 | 1723 | 1724 | 1723 | 432 |
| 430 | 20250207 | 113200 | 1172695385 | 1724 | 1724 | 1724 | 1724 | 34 |
| 431 | 20250207 | 113100 | 1172636769 | 1723 | 1724 | 1724 | 1723 | 26 |
| 432 | 20250207 | 113000 | 1172591955 | 1724 | 1723 | 1724 | 1723 | 61 |
| 433 | 20250207 | 112900 | 1172486831 | 1722 | 1724 | 1724 | 1722 | 2 |
| 434 | 20250207 | 112800 | 1172483385 | 1724 | 1723 | 1724 | 1721 | 3536 |
| 435 | 20250207 | 112700 | 1166397921 | 1723 | 1723 | 1723 | 1723 | 13 |
| 436 | 20250207 | 112600 | 1166375522 | 1723 | 1723 | 1723 | 1721 | 992 |
| 437 | 20250207 | 112500 | 1164666322 | 1724 | 1724 | 1724 | 1724 | 1 |
| 438 | 20250207 | 112400 | 1164664598 | 1724 | 1721 | 1724 | 1720 | 344 |
| 439 | 20250207 | 112300 | 1164071986 | 1724 | 1724 | 1724 | 1724 | 1 |
| 440 | 20250207 | 112200 | 1164070262 | 1720 | 1721 | 1721 | 1720 | 6776 |
| 441 | 20250207 | 112100 | 1152410055 | 1721 | 1722 | 1722 | 1721 | 4490 |
| 442 | 20250207 | 112000 | 1144678276 | 1724 | 1722 | 1724 | 1722 | 1642 |
| 443 | 20250207 | 111900 | 1141850168 | 1722 | 1723 | 1723 | 1722 | 1457 |
| 444 | 20250207 | 111800 | 1139341157 | 1723 | 1723 | 1724 | 1723 | 972 |
| 445 | 20250207 | 111700 | 1137666199 | 1723 | 1724 | 1724 | 1723 | 1923 |
| 446 | 20250207 | 111600 | 1134351869 | 1724 | 1724 | 1724 | 1723 | 393 |
| 447 | 20250207 | 111500 | 1133674365 | 1724 | 1724 | 1724 | 1724 | 1 |
| 448 | 20250207 | 111400 | 1133672641 | 1723 | 1724 | 1724 | 1723 | 4472 |
| 449 | 20250207 | 111300 | 1125967086 | 1723 | 1723 | 1723 | 1723 | 324 |
| 450 | 20250207 | 111200 | 1125408834 | 1723 | 1723 | 1723 | 1723 | 604 |
| 451 | 20250207 | 111100 | 1124368142 | 1723 | 1723 | 1723 | 1723 | 578 |
| 452 | 20250207 | 111000 | 1123372248 | 1723 | 1723 | 1723 | 1723 | 1105 |
| 453 | 20250207 | 110900 | 1121468333 | 1723 | 1723 | 1723 | 1723 | 2216 |
| 454 | 20250207 | 110800 | 1117650165 | 1723 | 1723 | 1723 | 1723 | 1000 |
| 455 | 20250207 | 110700 | 1115927165 | 1723 | 1723 | 1723 | 1723 | 1394 |
| 456 | 20250207 | 110600 | 1113525303 | 1723 | 1723 | 1723 | 1723 | 9 |
| 457 | 20250207 | 110500 | 1113509796 | 1724 | 1724 | 1724 | 1723 | 53 |
| 458 | 20250207 | 110400 | 1113418426 | 1724 | 1723 | 1724 | 1723 | 2024 |
| 459 | 20250207 | 110300 | 1109931050 | 1724 | 1724 | 1724 | 1723 | 1519 |
| 460 | 20250207 | 110200 | 1107312352 | 1724 | 1724 | 1724 | 1724 | 323 |
| 461 | 20250207 | 110100 | 1106755500 | 1724 | 1723 | 1724 | 1723 | 2690 |
| 462 | 20250207 | 110000 | 1102120576 | 1723 | 1724 | 1724 | 1723 | 1937 |
| 463 | 20250207 | 105900 | 1098783078 | 1723 | 1724 | 1724 | 1723 | 214 |
| 464 | 20250207 | 105800 | 1098414355 | 1723 | 1724 | 1724 | 1723 | 5683 |
| 465 | 20250207 | 105700 | 1088622545 | 1724 | 1723 | 1724 | 1723 | 1253 |
| 466 | 20250207 | 105600 | 1086463624 | 1723 | 1723 | 1723 | 1723 | 500 |
| 467 | 20250207 | 105500 | 1085602124 | 1724 | 1724 | 1724 | 1724 | 521 |
| 468 | 20250207 | 105400 | 1084703920 | 1724 | 1723 | 1724 | 1723 | 335 |
| 469 | 20250207 | 105300 | 1084126665 | 1724 | 1724 | 1724 | 1724 | 3 |
| 470 | 20250207 | 105200 | 1084121493 | 1724 | 1724 | 1724 | 1724 | 103 |
| 471 | 20250207 | 105100 | 1083943921 | 1723 | 1723 | 1723 | 1723 | 1640 |
| 472 | 20250207 | 105000 | 1081118201 | 1723 | 1723 | 1723 | 1723 | 1094 |
| 473 | 20250207 | 104900 | 1079233239 | 1723 | 1723 | 1723 | 1723 | 460 |
| 474 | 20250207 | 104800 | 1078440659 | 1724 | 1724 | 1724 | 1724 | 20 |
| 475 | 20250207 | 104700 | 1078406179 | 1722 | 1721 | 1722 | 1721 | 3544 |
| 476 | 20250207 | 104600 | 1072303482 | 1722 | 1722 | 1722 | 1721 | 2302 |
| 477 | 20250207 | 104500 | 1068339737 | 1722 | 1722 | 1722 | 1722 | 433 |
| 478 | 20250207 | 104400 | 1067594111 | 1722 | 1723 | 1723 | 1722 | 1581 |
| 479 | 20250207 | 104300 | 1064871628 | 1723 | 1720 | 1725 | 1720 | 414 |
| 480 | 20250207 | 104200 | 1064159460 | 1725 | 1725 | 1725 | 1725 | 2 |
| 481 | 20250207 | 104100 | 1064156010 | 1725 | 1721 | 1726 | 1720 | 7136 |
| 482 | 20250207 | 104000 | 1051882067 | 1721 | 1725 | 1726 | 1721 | 4005 |
| 483 | 20250207 | 103900 | 1044986446 | 1725 | 1725 | 1726 | 1725 | 426 |
| 484 | 20250207 | 103800 | 1044251352 | 1725 | 1721 | 1725 | 1721 | 12571 |
| 485 | 20250207 | 103700 | 1022616251 | 1721 | 1721 | 1721 | 1721 | 719 |
| 486 | 20250207 | 103600 | 1021378852 | 1721 | 1721 | 1721 | 1720 | 493 |
| 487 | 20250207 | 103500 | 1020530599 | 1721 | 1720 | 1721 | 1720 | 7946 |
| 488 | 20250207 | 103400 | 1006861464 | 1720 | 1721 | 1721 | 1719 | 21075 |
| 489 | 20250207 | 103300 | 970612748 | 1721 | 1723 | 1725 | 1721 | 6745 |
| 490 | 20250207 | 103200 | 959004455 | 1725 | 1725 | 1725 | 1722 | 16 |
| 491 | 20250207 | 103100 | 958976897 | 1725 | 1725 | 1725 | 1722 | 1256 |
| 492 | 20250207 | 103000 | 956812115 | 1726 | 1721 | 1726 | 1721 | 21 |
| 493 | 20250207 | 102900 | 956775969 | 1726 | 1722 | 1726 | 1720 | 3811 |
| 494 | 20250207 | 102800 | 950219956 | 1723 | 1727 | 1727 | 1721 | 1847 |
| 495 | 20250207 | 102700 | 947040231 | 1728 | 1722 | 1728 | 1721 | 20654 |
| 496 | 20250207 | 102600 | 911489994 | 1722 | 1728 | 1728 | 1720 | 13885 |
| 497 | 20250207 | 102500 | 887589405 | 1722 | 1723 | 1723 | 1722 | 2912 |
| 498 | 20250207 | 102400 | 882573680 | 1728 | 1728 | 1728 | 1722 | 4162 |
| 499 | 20250207 | 102300 | 875402607 | 1723 | 1728 | 1728 | 1723 | 3669 |
| 500 | 20250207 | 102200 | 869072493 | 1728 | 1723 | 1728 | 1722 | 1222 |
| 501 | 20250207 | 102100 | 866967981 | 1728 | 1724 | 1728 | 1723 | 11822 |
| 502 | 20250207 | 102000 | 846594840 | 1724 | 1724 | 1724 | 1724 | 5826 |
| 503 | 20250207 | 101900 | 836550816 | 1725 | 1725 | 1730 | 1725 | 1131 |
| 504 | 20250207 | 101800 | 834599831 | 1725 | 1723 | 1725 | 1723 | 316 |
| 505 | 20250207 | 101700 | 834054831 | 1724 | 1726 | 1726 | 1724 | 4306 |
| 506 | 20250207 | 101600 | 826628576 | 1730 | 1730 | 1730 | 1725 | 1857 |
| 507 | 20250207 | 101500 | 823423971 | 1729 | 1730 | 1730 | 1729 | 407 |
| 508 | 20250207 | 101400 | 822719862 | 1730 | 1732 | 1732 | 1730 | 2032 |
| 509 | 20250207 | 101300 | 819204458 | 1722 | 1725 | 1732 | 1722 | 45640 |
| 510 | 20250207 | 101200 | 740477116 | 1726 | 1728 | 1728 | 1725 | 6095 |
| 511 | 20250207 | 101100 | 729953551 | 1728 | 1728 | 1732 | 1727 | 6540 |
| 512 | 20250207 | 101000 | 718652938 | 1728 | 1732 | 1732 | 1727 | 5414 |
| 513 | 20250207 | 100900 | 709297509 | 1732 | 1729 | 1732 | 1728 | 1256 |
| 514 | 20250207 | 100800 | 707126331 | 1732 | 1729 | 1732 | 1729 | 491 |
| 515 | 20250207 | 100700 | 706277389 | 1729 | 1732 | 1732 | 1728 | 22551 |
| 516 | 20250207 | 100600 | 667268516 | 1733 | 1733 | 1733 | 1733 | 201 |
| 517 | 20250207 | 100500 | 666920183 | 1733 | 1734 | 1734 | 1733 | 534 |
| 518 | 20250207 | 100400 | 665994251 | 1734 | 1734 | 1734 | 1731 | 5509 |
| 519 | 20250207 | 100300 | 656457834 | 1734 | 1734 | 1734 | 1734 | 1 |
| 520 | 20250207 | 100200 | 656456100 | 1730 | 1731 | 1734 | 1730 | 2201 |
| 521 | 20250207 | 100100 | 652646361 | 1734 | 1731 | 1734 | 1730 | 1246 |
| 522 | 20250207 | 100000 | 650489771 | 1730 | 1734 | 1734 | 1730 | 16952 |
| 523 | 20250207 | 095900 | 621149817 | 1734 | 1734 | 1734 | 1734 | 1209 |
| 524 | 20250207 | 095800 | 619053411 | 1734 | 1732 | 1734 | 1732 | 1002 |
| 525 | 20250207 | 095700 | 617317943 | 1733 | 1733 | 1734 | 1731 | 2128 |
| 526 | 20250207 | 095600 | 613630324 | 1733 | 1732 | 1733 | 1731 | 4353 |
| 527 | 20250207 | 095500 | 606094375 | 1733 | 1731 | 1733 | 1731 | 1523 |
| 528 | 20250207 | 095400 | 603457282 | 1730 | 1730 | 1732 | 1730 | 1513 |
| 529 | 20250207 | 095300 | 600839522 | 1730 | 1733 | 1733 | 1730 | 3900 |
| 530 | 20250207 | 095200 | 594091611 | 1733 | 1731 | 1733 | 1731 | 163 |
| 531 | 20250207 | 095100 | 593809348 | 1731 | 1731 | 1733 | 1731 | 1380 |
| 532 | 20250207 | 095000 | 591420466 | 1731 | 1731 | 1733 | 1731 | 6372 |
| 533 | 20250207 | 094900 | 580388655 | 1731 | 1731 | 1731 | 1730 | 264 |
| 534 | 20250207 | 094800 | 579931726 | 1731 | 1733 | 1733 | 1731 | 3325 |
| 535 | 20250207 | 094700 | 574170126 | 1730 | 1733 | 1733 | 1730 | 6400 |
| 536 | 20250207 | 094600 | 563095990 | 1733 | 1731 | 1733 | 1730 | 6349 |
| 537 | 20250207 | 094500 | 552111619 | 1733 | 1733 | 1733 | 1730 | 11636 |
| 538 | 20250207 | 094400 | 531967421 | 1733 | 1733 | 1733 | 1733 | 105 |
| 539 | 20250207 | 094300 | 531785456 | 1733 | 1733 | 1733 | 1732 | 608 |
| 540 | 20250207 | 094200 | 530732369 | 1731 | 1735 | 1735 | 1731 | 1776 |
| 541 | 20250207 | 094100 | 527656053 | 1735 | 1735 | 1735 | 1731 | 3352 |
| 542 | 20250207 | 094000 | 521846836 | 1735 | 1733 | 1735 | 1731 | 13765 |
| 543 | 20250207 | 093900 | 498008258 | 1733 | 1734 | 1735 | 1733 | 5051 |
| 544 | 20250207 | 093800 | 489249128 | 1734 | 1734 | 1734 | 1734 | 315 |
| 545 | 20250207 | 093700 | 488702918 | 1734 | 1734 | 1734 | 1732 | 1778 |
| 546 | 20250207 | 093600 | 485622487 | 1733 | 1736 | 1736 | 1733 | 8727 |
| 547 | 20250207 | 093500 | 470493856 | 1736 | 1736 | 1736 | 1735 | 16174 |
| 548 | 20250207 | 093400 | 442431804 | 1736 | 1736 | 1737 | 1735 | 6718 |
| 549 | 20250207 | 093300 | 430769372 | 1736 | 1737 | 1737 | 1736 | 10316 |
| 550 | 20250207 | 093200 | 412859837 | 1736 | 1740 | 1740 | 1736 | 16202 |
| 551 | 20250207 | 093100 | 384715518 | 1739 | 1738 | 1740 | 1738 | 5916 |
| 552 | 20250207 | 093000 | 374433005 | 1740 | 1738 | 1740 | 1738 | 4341 |
| 553 | 20250207 | 092900 | 366888081 | 1738 | 1741 | 1743 | 1738 | 15446 |
| 554 | 20250207 | 092800 | 340010682 | 1742 | 1744 | 1744 | 1742 | 1125 |
| 555 | 20250207 | 092700 | 338050876 | 1742 | 1744 | 1744 | 1742 | 19701 |
| 556 | 20250207 | 092600 | 303723553 | 1744 | 1743 | 1744 | 1743 | 5467 |
| 557 | 20250207 | 092500 | 294192769 | 1743 | 1743 | 1744 | 1743 | 128 |
| 558 | 20250207 | 092400 | 293969644 | 1743 | 1744 | 1744 | 1743 | 487 |
| 559 | 20250207 | 092300 | 293120636 | 1744 | 1744 | 1744 | 1743 | 486 |
| 560 | 20250207 | 092200 | 292273536 | 1743 | 1744 | 1744 | 1743 | 213 |
| 561 | 20250207 | 092100 | 291902175 | 1743 | 1741 | 1745 | 1741 | 1015 |
| 562 | 20250207 | 092000 | 290131636 | 1740 | 1742 | 1743 | 1740 | 9035 |
| 563 | 20250207 | 091900 | 274401588 | 1745 | 1747 | 1747 | 1742 | 8948 |
| 564 | 20250207 | 091800 | 258795533 | 1746 | 1754 | 1754 | 1746 | 14277 |
| 565 | 20250207 | 091700 | 233827873 | 1754 | 1755 | 1755 | 1750 | 3938 |
| 566 | 20250207 | 091600 | 226928499 | 1755 | 1754 | 1755 | 1748 | 8644 |
| 567 | 20250207 | 091500 | 211769892 | 1754 | 1753 | 1755 | 1753 | 37 |
| 568 | 20250207 | 091400 | 211705007 | 1748 | 1743 | 1748 | 1742 | 4389 |
| 569 | 20250207 | 091300 | 204048126 | 1743 | 1743 | 1743 | 1742 | 783 |
| 570 | 20250207 | 091200 | 202683507 | 1743 | 1743 | 1744 | 1743 | 1415 |
| 571 | 20250207 | 091100 | 200216155 | 1744 | 1744 | 1745 | 1743 | 3466 |
| 572 | 20250207 | 091000 | 194171094 | 1744 | 1745 | 1745 | 1739 | 422 |
| 573 | 20250207 | 090900 | 193436944 | 1745 | 1738 | 1745 | 1738 | 8730 |
| 574 | 20250207 | 090800 | 178242802 | 1740 | 1742 | 1743 | 1738 | 24924 |
| 575 | 20250207 | 090700 | 134869431 | 1742 | 1741 | 1743 | 1741 | 9301 |
| 576 | 20250207 | 090600 | 118660826 | 1740 | 1743 | 1744 | 1740 | 11188 |
| 577 | 20250207 | 090500 | 99181490 | 1744 | 1745 | 1748 | 1742 | 7954 |
| 578 | 20250207 | 090400 | 85310398 | 1745 | 1744 | 1745 | 1744 | 6965 |
| 579 | 20250207 | 090300 | 73163388 | 1744 | 1750 | 1752 | 1744 | 5608 |
| 580 | 20250207 | 090200 | 63344885 | 1750 | 1746 | 1751 | 1735 | 11239 |
| 581 | 20250207 | 090100 | 43754396 | 1746 | 1761 | 1761 | 1746 | 7817 |
| 582 | 20250207 | 090000 | 30047399 | 1762 | 1769 | 1769 | 1762 | 17006 |