28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 2284 |
| 3 | 20241204 | 183900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20241204 | 183800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20241204 | 183700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20241204 | 183600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20241204 | 183500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20241204 | 183400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20241204 | 183300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20241204 | 183200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20241204 | 183100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20241204 | 183000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20241204 | 182900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20241204 | 182800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20241204 | 182700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20241204 | 182600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20241204 | 182500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20241204 | 182400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20241204 | 182300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20241204 | 182200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20241204 | 182100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20241204 | 182000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20241204 | 181900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20241204 | 181800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20241204 | 181700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20241204 | 181600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20241204 | 181500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20241204 | 181400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20241204 | 181300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20241204 | 181200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20241204 | 181100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20241204 | 181000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 2284 |
| 33 | 20241204 | 180900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20241204 | 180800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20241204 | 180700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20241204 | 180600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20241204 | 180500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20241204 | 180400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20241204 | 180300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20241204 | 180200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20241204 | 180100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20241204 | 180000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20241204 | 175900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20241204 | 175800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20241204 | 175700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20241204 | 175600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20241204 | 175500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20241204 | 175400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20241204 | 175300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20241204 | 175200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20241204 | 175100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20241204 | 175000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20241204 | 174900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20241204 | 174800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20241204 | 174700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20241204 | 174600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20241204 | 174500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20241204 | 174400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20241204 | 174300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20241204 | 174200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20241204 | 174100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20241204 | 174000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 2284 |
| 63 | 20241204 | 173900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20241204 | 173800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20241204 | 173700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20241204 | 173600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20241204 | 173500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20241204 | 173400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20241204 | 173300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20241204 | 173200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20241204 | 173100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20241204 | 173000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20241204 | 172900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20241204 | 172800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20241204 | 172700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20241204 | 172600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20241204 | 172500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20241204 | 172400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20241204 | 172300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20241204 | 172200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20241204 | 172100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20241204 | 172000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20241204 | 171900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20241204 | 171800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20241204 | 171700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20241204 | 171600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20241204 | 171500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20241204 | 171400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20241204 | 171300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20241204 | 171200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20241204 | 171100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20241204 | 171000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 2284 |
| 93 | 20241204 | 170900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20241204 | 170800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20241204 | 170700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20241204 | 170600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20241204 | 170500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20241204 | 170400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20241204 | 170300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20241204 | 170200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20241204 | 170100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20241204 | 170000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20241204 | 165900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20241204 | 165800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20241204 | 165700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20241204 | 165600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20241204 | 165500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20241204 | 165400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20241204 | 165300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20241204 | 165200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20241204 | 165100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20241204 | 165000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20241204 | 164900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20241204 | 164800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20241204 | 164700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20241204 | 164600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20241204 | 164500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20241204 | 164400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20241204 | 164300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20241204 | 164200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20241204 | 164100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20241204 | 164000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 2284 |
| 123 | 20241204 | 163900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20241204 | 163800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20241204 | 163700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20241204 | 163600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20241204 | 163500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20241204 | 163400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20241204 | 163300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20241204 | 163200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20241204 | 163100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20241204 | 163000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20241204 | 162900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20241204 | 162800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20241204 | 162700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20241204 | 162600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20241204 | 162500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20241204 | 162400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20241204 | 162300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20241204 | 162200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20241204 | 162100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20241204 | 162000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20241204 | 161900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20241204 | 161800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20241204 | 161700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20241204 | 161600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20241204 | 161500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20241204 | 161400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20241204 | 161300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20241204 | 161200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20241204 | 161100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20241204 | 161000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 2284 |
| 153 | 20241204 | 160900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20241204 | 160800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20241204 | 160700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20241204 | 160600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20241204 | 160500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20241204 | 160400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20241204 | 160300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20241204 | 160200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20241204 | 160100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20241204 | 160000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20241204 | 155900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20241204 | 155800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20241204 | 155700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20241204 | 155600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20241204 | 155500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20241204 | 155400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20241204 | 155300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20241204 | 155200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20241204 | 155100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20241204 | 155000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20241204 | 154900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20241204 | 154800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20241204 | 154700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20241204 | 154600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20241204 | 154500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20241204 | 154400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20241204 | 154300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20241204 | 154200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20241204 | 154100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20241204 | 154000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 2284 |
| 183 | 20241204 | 153900 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20241204 | 153800 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20241204 | 153700 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20241204 | 153600 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20241204 | 153500 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20241204 | 153400 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20241204 | 153300 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20241204 | 153200 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20241204 | 153100 | 337630775 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20241204 | 153000 | 337630775 | 1379 | 1379 | 1379 | 1379 | 2284 |
| 193 | 20241204 | 152900 | 334481139 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20241204 | 152800 | 334481139 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20241204 | 152700 | 334481139 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20241204 | 152600 | 334481139 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20241204 | 152500 | 334481139 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20241204 | 152400 | 334481139 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20241204 | 152300 | 334481139 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20241204 | 152200 | 334481139 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20241204 | 152100 | 334481139 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20241204 | 152000 | 334481139 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20241204 | 151900 | 334481139 | 1379 | 1379 | 1379 | 1379 | 800 |
| 204 | 20241204 | 151800 | 333377939 | 1373 | 1375 | 1375 | 1373 | 836 |
| 205 | 20241204 | 151700 | 332229869 | 1372 | 1376 | 1376 | 1372 | 4808 |
| 206 | 20241204 | 151600 | 325624345 | 1378 | 1378 | 1378 | 1378 | 941 |
| 207 | 20241204 | 151500 | 324327647 | 1379 | 1376 | 1379 | 1376 | 13 |
| 208 | 20241204 | 151400 | 324309756 | 1379 | 1380 | 1380 | 1376 | 401 |
| 209 | 20241204 | 151300 | 323756542 | 1380 | 1380 | 1380 | 1380 | 500 |
| 210 | 20241204 | 151200 | 323066542 | 1380 | 1381 | 1381 | 1380 | 6 |
| 211 | 20241204 | 151100 | 323058261 | 1379 | 1379 | 1379 | 1379 | 931 |
| 212 | 20241204 | 151000 | 321774412 | 1382 | 1381 | 1382 | 1379 | 78 |
| 213 | 20241204 | 150900 | 321666845 | 1382 | 1382 | 1382 | 1382 | 0 |
| 214 | 20241204 | 150800 | 321666845 | 1382 | 1382 | 1382 | 1382 | 6 |
| 215 | 20241204 | 150700 | 321658553 | 1381 | 1382 | 1382 | 1381 | 372 |
| 216 | 20241204 | 150600 | 321144749 | 1383 | 1383 | 1383 | 1383 | 1 |
| 217 | 20241204 | 150500 | 321143366 | 1383 | 1382 | 1383 | 1382 | 30 |
| 218 | 20241204 | 150400 | 321101904 | 1382 | 1382 | 1382 | 1382 | 172 |
| 219 | 20241204 | 150300 | 320864200 | 1383 | 1383 | 1383 | 1383 | 0 |
| 220 | 20241204 | 150200 | 320864200 | 1383 | 1382 | 1383 | 1382 | 74 |
| 221 | 20241204 | 150100 | 320761931 | 1384 | 1384 | 1384 | 1383 | 227 |
| 222 | 20241204 | 150000 | 320447889 | 1384 | 1384 | 1384 | 1384 | 691 |
| 223 | 20241204 | 145900 | 319491545 | 1383 | 1384 | 1384 | 1383 | 11 |
| 224 | 20241204 | 145800 | 319476331 | 1383 | 1383 | 1383 | 1383 | 39 |
| 225 | 20241204 | 145700 | 319422394 | 1384 | 1384 | 1384 | 1384 | 1076 |
| 226 | 20241204 | 145600 | 317933210 | 1384 | 1384 | 1384 | 1384 | 0 |
| 227 | 20241204 | 145500 | 317933210 | 1384 | 1384 | 1384 | 1384 | 0 |
| 228 | 20241204 | 145400 | 317933210 | 1384 | 1384 | 1384 | 1384 | 0 |
| 229 | 20241204 | 145300 | 317933210 | 1384 | 1384 | 1384 | 1383 | 88 |
| 230 | 20241204 | 145200 | 317811493 | 1384 | 1385 | 1385 | 1384 | 272 |
| 231 | 20241204 | 145100 | 317434959 | 1386 | 1386 | 1386 | 1386 | 0 |
| 232 | 20241204 | 145000 | 317434959 | 1386 | 1385 | 1386 | 1385 | 478 |
| 233 | 20241204 | 144900 | 316772477 | 1386 | 1386 | 1386 | 1382 | 53 |
| 234 | 20241204 | 144800 | 316699023 | 1386 | 1385 | 1386 | 1385 | 9671 |
| 235 | 20241204 | 144700 | 303303899 | 1384 | 1383 | 1384 | 1383 | 6225 |
| 236 | 20241204 | 144600 | 294690761 | 1383 | 1383 | 1383 | 1383 | 1201 |
| 237 | 20241204 | 144500 | 293029778 | 1382 | 1382 | 1382 | 1382 | 569 |
| 238 | 20241204 | 144400 | 292243420 | 1382 | 1382 | 1382 | 1382 | 76 |
| 239 | 20241204 | 144300 | 292138388 | 1381 | 1381 | 1381 | 1381 | 6 |
| 240 | 20241204 | 144200 | 292130102 | 1381 | 1382 | 1382 | 1381 | 3009 |
| 241 | 20241204 | 144100 | 287971668 | 1382 | 1382 | 1382 | 1382 | 1 |
| 242 | 20241204 | 144000 | 287970286 | 1381 | 1380 | 1381 | 1380 | 9210 |
| 243 | 20241204 | 143900 | 275253940 | 1380 | 1380 | 1380 | 1380 | 75 |
| 244 | 20241204 | 143800 | 275150440 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20241204 | 143700 | 275150440 | 1380 | 1380 | 1380 | 1379 | 82 |
| 246 | 20241204 | 143600 | 275037285 | 1380 | 1380 | 1380 | 1380 | 260 |
| 247 | 20241204 | 143500 | 274678485 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20241204 | 143400 | 274678485 | 1380 | 1380 | 1380 | 1380 | 75 |
| 249 | 20241204 | 143300 | 274574985 | 1380 | 1380 | 1380 | 1380 | 98 |
| 250 | 20241204 | 143200 | 274439745 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20241204 | 143100 | 274439745 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20241204 | 143000 | 274439745 | 1380 | 1380 | 1380 | 1380 | 5 |
| 253 | 20241204 | 142900 | 274432845 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20241204 | 142800 | 274432845 | 1380 | 1380 | 1380 | 1380 | 1 |
| 255 | 20241204 | 142700 | 274431465 | 1377 | 1379 | 1379 | 1377 | 305 |
| 256 | 20241204 | 142600 | 274011162 | 1381 | 1380 | 1381 | 1380 | 16 |
| 257 | 20241204 | 142500 | 273989081 | 1380 | 1380 | 1380 | 1380 | 1105 |
| 258 | 20241204 | 142400 | 272464181 | 1379 | 1379 | 1379 | 1379 | 75 |
| 259 | 20241204 | 142300 | 272360756 | 1379 | 1379 | 1379 | 1379 | 75 |
| 260 | 20241204 | 142200 | 272257331 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20241204 | 142100 | 272257331 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20241204 | 142000 | 272257331 | 1380 | 1380 | 1380 | 1380 | 531 |
| 263 | 20241204 | 141900 | 271524551 | 1380 | 1380 | 1380 | 1380 | 90 |
| 264 | 20241204 | 141800 | 271400351 | 1381 | 1381 | 1381 | 1381 | 0 |
| 265 | 20241204 | 141700 | 271400351 | 1381 | 1380 | 1381 | 1380 | 5112 |
| 266 | 20241204 | 141600 | 264345654 | 1380 | 1377 | 1380 | 1377 | 173 |
| 267 | 20241204 | 141500 | 264107139 | 1378 | 1378 | 1378 | 1378 | 0 |
| 268 | 20241204 | 141400 | 264107139 | 1378 | 1378 | 1378 | 1378 | 150 |
| 269 | 20241204 | 141300 | 263900439 | 1378 | 1377 | 1378 | 1377 | 724 |
| 270 | 20241204 | 141200 | 262902768 | 1377 | 1377 | 1377 | 1377 | 76 |
| 271 | 20241204 | 141100 | 262798116 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20241204 | 141000 | 262798116 | 1380 | 1376 | 1380 | 1376 | 72 |
| 273 | 20241204 | 140900 | 262698924 | 1377 | 1377 | 1377 | 1377 | 75 |
| 274 | 20241204 | 140800 | 262595649 | 1381 | 1381 | 1381 | 1381 | 0 |
| 275 | 20241204 | 140700 | 262595649 | 1381 | 1381 | 1381 | 1381 | 1 |
| 276 | 20241204 | 140600 | 262594268 | 1378 | 1377 | 1378 | 1377 | 2649 |
| 277 | 20241204 | 140500 | 258944050 | 1377 | 1378 | 1378 | 1377 | 87 |
| 278 | 20241204 | 140400 | 258824226 | 1381 | 1379 | 1381 | 1378 | 1086 |
| 279 | 20241204 | 140300 | 257327640 | 1380 | 1381 | 1382 | 1380 | 4490 |
| 280 | 20241204 | 140200 | 251131093 | 1381 | 1381 | 1381 | 1381 | 304 |
| 281 | 20241204 | 140100 | 250711269 | 1382 | 1382 | 1382 | 1382 | 75 |
| 282 | 20241204 | 140000 | 250607619 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 283 | 20241204 | 135900 | 249225619 | 1382 | 1382 | 1382 | 1382 | 172 |
| 284 | 20241204 | 135800 | 248987915 | 1382 | 1382 | 1382 | 1382 | 220 |
| 285 | 20241204 | 135700 | 248683875 | 1382 | 1382 | 1382 | 1382 | 0 |
| 286 | 20241204 | 135600 | 248683875 | 1382 | 1382 | 1382 | 1382 | 76 |
| 287 | 20241204 | 135500 | 248578843 | 1382 | 1382 | 1382 | 1382 | 0 |
| 288 | 20241204 | 135400 | 248578843 | 1382 | 1382 | 1382 | 1382 | 0 |
| 289 | 20241204 | 135300 | 248578843 | 1382 | 1382 | 1382 | 1382 | 364 |
| 290 | 20241204 | 135200 | 248075795 | 1382 | 1382 | 1382 | 1382 | 0 |
| 291 | 20241204 | 135100 | 248075795 | 1382 | 1382 | 1382 | 1382 | 0 |
| 292 | 20241204 | 135000 | 248075795 | 1382 | 1382 | 1382 | 1382 | 1 |
| 293 | 20241204 | 134900 | 248074413 | 1380 | 1382 | 1382 | 1380 | 1012 |
| 294 | 20241204 | 134800 | 246675843 | 1382 | 1382 | 1382 | 1382 | 0 |
| 295 | 20241204 | 134700 | 246675843 | 1382 | 1382 | 1382 | 1382 | 10 |
| 296 | 20241204 | 134600 | 246662023 | 1382 | 1382 | 1382 | 1382 | 0 |
| 297 | 20241204 | 134500 | 246662023 | 1382 | 1382 | 1382 | 1382 | 0 |
| 298 | 20241204 | 134400 | 246662023 | 1382 | 1381 | 1382 | 1377 | 403 |
| 299 | 20241204 | 134300 | 246106266 | 1381 | 1381 | 1381 | 1381 | 0 |
| 300 | 20241204 | 134200 | 246106266 | 1381 | 1382 | 1382 | 1381 | 107 |
| 301 | 20241204 | 134100 | 245958400 | 1382 | 1382 | 1382 | 1382 | 2 |
| 302 | 20241204 | 134000 | 245955636 | 1382 | 1382 | 1382 | 1382 | 76 |
| 303 | 20241204 | 133900 | 245850604 | 1382 | 1382 | 1382 | 1382 | 75 |
| 304 | 20241204 | 133800 | 245746954 | 1381 | 1381 | 1381 | 1381 | 5 |
| 305 | 20241204 | 133700 | 245740049 | 1381 | 1381 | 1381 | 1381 | 1165 |
| 306 | 20241204 | 133600 | 244131184 | 1381 | 1380 | 1381 | 1380 | 1364 |
| 307 | 20241204 | 133500 | 242248355 | 1377 | 1377 | 1377 | 1377 | 0 |
| 308 | 20241204 | 133400 | 242248355 | 1377 | 1377 | 1377 | 1377 | 0 |
| 309 | 20241204 | 133300 | 242248355 | 1377 | 1377 | 1377 | 1377 | 0 |
| 310 | 20241204 | 133200 | 242248355 | 1377 | 1380 | 1380 | 1377 | 223 |
| 311 | 20241204 | 133100 | 241940849 | 1378 | 1378 | 1378 | 1378 | 0 |
| 312 | 20241204 | 133000 | 241940849 | 1378 | 1378 | 1378 | 1378 | 76 |
| 313 | 20241204 | 132900 | 241836121 | 1378 | 1379 | 1379 | 1378 | 668 |
| 314 | 20241204 | 132800 | 240915615 | 1379 | 1379 | 1379 | 1379 | 76 |
| 315 | 20241204 | 132700 | 240810811 | 1381 | 1382 | 1382 | 1380 | 517 |
| 316 | 20241204 | 132600 | 240097302 | 1381 | 1382 | 1382 | 1381 | 378 |
| 317 | 20241204 | 132500 | 239575282 | 1382 | 1382 | 1382 | 1382 | 177 |
| 318 | 20241204 | 132400 | 239330668 | 1382 | 1382 | 1383 | 1382 | 217 |
| 319 | 20241204 | 132300 | 239030773 | 1383 | 1383 | 1383 | 1382 | 386 |
| 320 | 20241204 | 132200 | 238497010 | 1382 | 1382 | 1382 | 1382 | 0 |
| 321 | 20241204 | 132100 | 238497010 | 1382 | 1384 | 1384 | 1382 | 550 |
| 322 | 20241204 | 132000 | 237736898 | 1385 | 1384 | 1385 | 1384 | 2222 |
| 323 | 20241204 | 131900 | 234661504 | 1384 | 1384 | 1384 | 1384 | 1731 |
| 324 | 20241204 | 131800 | 232265800 | 1383 | 1383 | 1383 | 1383 | 0 |
| 325 | 20241204 | 131700 | 232265800 | 1383 | 1384 | 1384 | 1383 | 159 |
| 326 | 20241204 | 131600 | 232045894 | 1384 | 1384 | 1384 | 1384 | 0 |
| 327 | 20241204 | 131500 | 232045894 | 1384 | 1384 | 1384 | 1384 | 114 |
| 328 | 20241204 | 131400 | 231888118 | 1384 | 1384 | 1384 | 1384 | 872 |
| 329 | 20241204 | 131300 | 230681270 | 1384 | 1384 | 1384 | 1384 | 1106 |
| 330 | 20241204 | 131200 | 229150566 | 1384 | 1384 | 1384 | 1384 | 91 |
| 331 | 20241204 | 131100 | 229024622 | 1384 | 1382 | 1384 | 1382 | 2004 |
| 332 | 20241204 | 131000 | 226252935 | 1382 | 1382 | 1383 | 1382 | 1275 |
| 333 | 20241204 | 130900 | 224490060 | 1381 | 1381 | 1381 | 1381 | 0 |
| 334 | 20241204 | 130800 | 224490060 | 1381 | 1379 | 1381 | 1379 | 8334 |
| 335 | 20241204 | 130700 | 212984858 | 1379 | 1379 | 1379 | 1379 | 0 |
| 336 | 20241204 | 130600 | 212984858 | 1379 | 1378 | 1379 | 1378 | 100 |
| 337 | 20241204 | 130500 | 212846984 | 1380 | 1380 | 1380 | 1380 | 0 |
| 338 | 20241204 | 130400 | 212846984 | 1380 | 1379 | 1380 | 1379 | 654 |
| 339 | 20241204 | 130300 | 211944900 | 1375 | 1376 | 1376 | 1375 | 2000 |
| 340 | 20241204 | 130200 | 209194824 | 1375 | 1375 | 1375 | 1375 | 50 |
| 341 | 20241204 | 130100 | 209126074 | 1379 | 1379 | 1379 | 1379 | 79 |
| 342 | 20241204 | 130000 | 209017133 | 1379 | 1375 | 1379 | 1375 | 7430 |
| 343 | 20241204 | 125900 | 198788603 | 1375 | 1375 | 1375 | 1375 | 11 |
| 344 | 20241204 | 125800 | 198773478 | 1375 | 1375 | 1375 | 1375 | 0 |
| 345 | 20241204 | 125700 | 198773478 | 1375 | 1376 | 1376 | 1375 | 80 |
| 346 | 20241204 | 125600 | 198663428 | 1376 | 1377 | 1377 | 1376 | 586 |
| 347 | 20241204 | 125500 | 197856862 | 1377 | 1377 | 1377 | 1377 | 125 |
| 348 | 20241204 | 125400 | 197684737 | 1377 | 1377 | 1377 | 1377 | 320 |
| 349 | 20241204 | 125300 | 197244097 | 1377 | 1377 | 1377 | 1377 | 10 |
| 350 | 20241204 | 125200 | 197230327 | 1377 | 1376 | 1377 | 1376 | 86 |
| 351 | 20241204 | 125100 | 197111915 | 1376 | 1377 | 1377 | 1376 | 839 |
| 352 | 20241204 | 125000 | 195956618 | 1376 | 1375 | 1376 | 1375 | 2389 |
| 353 | 20241204 | 124900 | 192669356 | 1375 | 1375 | 1375 | 1375 | 314 |
| 354 | 20241204 | 124800 | 192237606 | 1375 | 1375 | 1375 | 1375 | 0 |
| 355 | 20241204 | 124700 | 192237606 | 1375 | 1375 | 1375 | 1375 | 519 |
| 356 | 20241204 | 124600 | 191523981 | 1375 | 1375 | 1375 | 1375 | 170 |
| 357 | 20241204 | 124500 | 191290231 | 1376 | 1371 | 1376 | 1371 | 5180 |
| 358 | 20241204 | 124400 | 184172356 | 1372 | 1367 | 1372 | 1367 | 4593 |
| 359 | 20241204 | 124300 | 177887573 | 1367 | 1367 | 1367 | 1367 | 146 |
| 360 | 20241204 | 124200 | 177687991 | 1367 | 1367 | 1367 | 1367 | 0 |
| 361 | 20241204 | 124100 | 177687991 | 1367 | 1367 | 1367 | 1367 | 0 |
| 362 | 20241204 | 124000 | 177687991 | 1367 | 1367 | 1367 | 1367 | 0 |
| 363 | 20241204 | 123900 | 177687991 | 1367 | 1360 | 1367 | 1360 | 75 |
| 364 | 20241204 | 123800 | 177585984 | 1366 | 1366 | 1366 | 1366 | 30 |
| 365 | 20241204 | 123700 | 177545004 | 1366 | 1366 | 1366 | 1366 | 0 |
| 366 | 20241204 | 123600 | 177545004 | 1366 | 1366 | 1366 | 1366 | 0 |
| 367 | 20241204 | 123500 | 177545004 | 1366 | 1366 | 1366 | 1366 | 0 |
| 368 | 20241204 | 123400 | 177545004 | 1366 | 1366 | 1366 | 1366 | 99 |
| 369 | 20241204 | 123300 | 177409770 | 1365 | 1365 | 1365 | 1365 | 0 |
| 370 | 20241204 | 123200 | 177409770 | 1365 | 1365 | 1365 | 1365 | 14 |
| 371 | 20241204 | 123100 | 177390660 | 1357 | 1360 | 1360 | 1357 | 200 |
| 372 | 20241204 | 123000 | 177118851 | 1360 | 1360 | 1360 | 1360 | 0 |
| 373 | 20241204 | 122900 | 177118851 | 1360 | 1365 | 1365 | 1360 | 1000 |
| 374 | 20241204 | 122800 | 175758190 | 1368 | 1368 | 1368 | 1368 | 35 |
| 375 | 20241204 | 122700 | 175710310 | 1368 | 1368 | 1368 | 1368 | 100 |
| 376 | 20241204 | 122600 | 175573510 | 1371 | 1371 | 1371 | 1371 | 0 |
| 377 | 20241204 | 122500 | 175573510 | 1371 | 1371 | 1371 | 1371 | 0 |
| 378 | 20241204 | 122400 | 175573510 | 1371 | 1371 | 1371 | 1371 | 2 |
| 379 | 20241204 | 122300 | 175570768 | 1359 | 1359 | 1359 | 1359 | 0 |
| 380 | 20241204 | 122200 | 175570768 | 1359 | 1359 | 1359 | 1359 | 0 |
| 381 | 20241204 | 122100 | 175570768 | 1359 | 1370 | 1370 | 1359 | 5216 |
| 382 | 20241204 | 122000 | 168467630 | 1371 | 1371 | 1371 | 1371 | 76 |
| 383 | 20241204 | 121900 | 168363434 | 1372 | 1372 | 1372 | 1372 | 0 |
| 384 | 20241204 | 121800 | 168363434 | 1372 | 1372 | 1372 | 1372 | 0 |
| 385 | 20241204 | 121700 | 168363434 | 1372 | 1372 | 1372 | 1372 | 99 |
| 386 | 20241204 | 121600 | 168227606 | 1372 | 1372 | 1372 | 1372 | 0 |
| 387 | 20241204 | 121500 | 168227606 | 1372 | 1372 | 1372 | 1372 | 20 |
| 388 | 20241204 | 121400 | 168200166 | 1372 | 1372 | 1372 | 1372 | 10 |
| 389 | 20241204 | 121300 | 168186446 | 1373 | 1373 | 1373 | 1373 | 0 |
| 390 | 20241204 | 121200 | 168186446 | 1373 | 1370 | 1373 | 1368 | 1930 |
| 391 | 20241204 | 121100 | 165538440 | 1368 | 1369 | 1369 | 1368 | 936 |
| 392 | 20241204 | 121000 | 164257075 | 1373 | 1369 | 1373 | 1369 | 506 |
| 393 | 20241204 | 120900 | 163564317 | 1374 | 1371 | 1374 | 1369 | 2807 |
| 394 | 20241204 | 120800 | 159720858 | 1372 | 1375 | 1375 | 1372 | 148 |
| 395 | 20241204 | 120700 | 159517694 | 1375 | 1375 | 1375 | 1375 | 7 |
| 396 | 20241204 | 120600 | 159508069 | 1375 | 1375 | 1375 | 1375 | 50 |
| 397 | 20241204 | 120500 | 159439319 | 1375 | 1375 | 1375 | 1375 | 0 |
| 398 | 20241204 | 120400 | 159439319 | 1375 | 1375 | 1375 | 1375 | 0 |
| 399 | 20241204 | 120300 | 159439319 | 1375 | 1375 | 1375 | 1375 | 700 |
| 400 | 20241204 | 120200 | 158476819 | 1375 | 1375 | 1375 | 1375 | 0 |
| 401 | 20241204 | 120100 | 158476819 | 1375 | 1375 | 1375 | 1375 | 1926 |
| 402 | 20241204 | 120000 | 155828569 | 1375 | 1374 | 1375 | 1374 | 6507 |
| 403 | 20241204 | 115900 | 146882872 | 1373 | 1369 | 1373 | 1369 | 570 |
| 404 | 20241204 | 115800 | 146100637 | 1369 | 1370 | 1370 | 1369 | 577 |
| 405 | 20241204 | 115700 | 145310224 | 1370 | 1373 | 1373 | 1370 | 31 |
| 406 | 20241204 | 115600 | 145267701 | 1374 | 1374 | 1374 | 1374 | 0 |
| 407 | 20241204 | 115500 | 145267701 | 1374 | 1374 | 1374 | 1374 | 171 |
| 408 | 20241204 | 115400 | 145032747 | 1374 | 1374 | 1374 | 1374 | 0 |
| 409 | 20241204 | 115300 | 145032747 | 1374 | 1373 | 1374 | 1373 | 800 |
| 410 | 20241204 | 115200 | 143933638 | 1374 | 1374 | 1374 | 1374 | 0 |
| 411 | 20241204 | 115100 | 143933638 | 1374 | 1374 | 1374 | 1374 | 1510 |
| 412 | 20241204 | 115000 | 141858898 | 1367 | 1370 | 1375 | 1364 | 6091 |
| 413 | 20241204 | 114900 | 133515749 | 1368 | 1362 | 1368 | 1362 | 8170 |
| 414 | 20241204 | 114800 | 122362720 | 1359 | 1359 | 1359 | 1359 | 0 |
| 415 | 20241204 | 114700 | 122362720 | 1359 | 1359 | 1359 | 1359 | 1 |
| 416 | 20241204 | 114600 | 122361361 | 1361 | 1360 | 1361 | 1360 | 1564 |
| 417 | 20241204 | 114500 | 120232854 | 1361 | 1361 | 1361 | 1361 | 101 |
| 418 | 20241204 | 114400 | 120095393 | 1362 | 1362 | 1362 | 1362 | 0 |
| 419 | 20241204 | 114300 | 120095393 | 1362 | 1361 | 1362 | 1361 | 101 |
| 420 | 20241204 | 114200 | 119957833 | 1361 | 1361 | 1361 | 1360 | 103 |
| 421 | 20241204 | 114100 | 119817749 | 1361 | 1361 | 1361 | 1361 | 1 |
| 422 | 20241204 | 114000 | 119816388 | 1361 | 1361 | 1361 | 1361 | 79 |
| 423 | 20241204 | 113900 | 119708869 | 1361 | 1361 | 1361 | 1361 | 50 |
| 424 | 20241204 | 113800 | 119640819 | 1362 | 1362 | 1362 | 1362 | 0 |
| 425 | 20241204 | 113700 | 119640819 | 1362 | 1365 | 1365 | 1362 | 1502 |
| 426 | 20241204 | 113600 | 117593593 | 1365 | 1365 | 1366 | 1365 | 1011 |
| 427 | 20241204 | 113500 | 116213568 | 1365 | 1365 | 1365 | 1365 | 100 |
| 428 | 20241204 | 113400 | 116077068 | 1365 | 1365 | 1365 | 1365 | 0 |
| 429 | 20241204 | 113300 | 116077068 | 1365 | 1365 | 1365 | 1365 | 0 |
| 430 | 20241204 | 113200 | 116077068 | 1365 | 1365 | 1365 | 1365 | 0 |
| 431 | 20241204 | 113100 | 116077068 | 1365 | 1364 | 1365 | 1364 | 1769 |
| 432 | 20241204 | 113000 | 113662513 | 1364 | 1364 | 1364 | 1364 | 4 |
| 433 | 20241204 | 112900 | 113657057 | 1365 | 1365 | 1365 | 1365 | 1110 |
| 434 | 20241204 | 112800 | 112141907 | 1365 | 1360 | 1365 | 1360 | 721 |
| 435 | 20241204 | 112700 | 111160242 | 1361 | 1360 | 1361 | 1360 | 5555 |
| 436 | 20241204 | 112600 | 103600019 | 1355 | 1355 | 1355 | 1355 | 357 |
| 437 | 20241204 | 112500 | 103116284 | 1355 | 1361 | 1361 | 1355 | 283 |
| 438 | 20241204 | 112400 | 102732759 | 1354 | 1354 | 1354 | 1354 | 505 |
| 439 | 20241204 | 112300 | 102048989 | 1355 | 1354 | 1355 | 1354 | 6968 |
| 440 | 20241204 | 112200 | 92612356 | 1353 | 1353 | 1353 | 1353 | 0 |
| 441 | 20241204 | 112100 | 92612356 | 1353 | 1353 | 1353 | 1353 | 0 |
| 442 | 20241204 | 112000 | 92612356 | 1353 | 1348 | 1353 | 1348 | 5029 |
| 443 | 20241204 | 111900 | 85808144 | 1350 | 1350 | 1350 | 1350 | 0 |
| 444 | 20241204 | 111800 | 85808144 | 1350 | 1350 | 1350 | 1350 | 0 |
| 445 | 20241204 | 111700 | 85808144 | 1350 | 1350 | 1350 | 1350 | 0 |
| 446 | 20241204 | 111600 | 85808144 | 1350 | 1346 | 1350 | 1346 | 4513 |
| 447 | 20241204 | 111500 | 79722717 | 1346 | 1342 | 1346 | 1342 | 8584 |
| 448 | 20241204 | 111400 | 68185331 | 1342 | 1342 | 1342 | 1342 | 0 |
| 449 | 20241204 | 111300 | 68185331 | 1342 | 1342 | 1342 | 1342 | 0 |
| 450 | 20241204 | 111200 | 68185331 | 1342 | 1340 | 1342 | 1340 | 2214 |
| 451 | 20241204 | 111100 | 65215886 | 1340 | 1340 | 1340 | 1340 | 0 |
| 452 | 20241204 | 111000 | 65215886 | 1340 | 1340 | 1340 | 1340 | 0 |
| 453 | 20241204 | 110900 | 65215886 | 1340 | 1340 | 1340 | 1340 | 99 |
| 454 | 20241204 | 110800 | 65083226 | 1340 | 1340 | 1340 | 1340 | 0 |
| 455 | 20241204 | 110700 | 65083226 | 1340 | 1340 | 1340 | 1340 | 30 |
| 456 | 20241204 | 110600 | 65043026 | 1340 | 1340 | 1340 | 1340 | 0 |
| 457 | 20241204 | 110500 | 65043026 | 1340 | 1340 | 1340 | 1340 | 298 |
| 458 | 20241204 | 110400 | 64643706 | 1340 | 1339 | 1340 | 1339 | 2608 |
| 459 | 20241204 | 110300 | 61149594 | 1335 | 1336 | 1336 | 1335 | 1000 |
| 460 | 20241204 | 110200 | 59814519 | 1335 | 1335 | 1335 | 1335 | 2000 |
| 461 | 20241204 | 110100 | 57144519 | 1335 | 1337 | 1337 | 1335 | 2551 |
| 462 | 20241204 | 110000 | 53737774 | 1339 | 1339 | 1339 | 1339 | 0 |
| 463 | 20241204 | 105900 | 53737774 | 1339 | 1339 | 1339 | 1339 | 73 |
| 464 | 20241204 | 105800 | 53640027 | 1340 | 1340 | 1340 | 1340 | 0 |
| 465 | 20241204 | 105700 | 53640027 | 1340 | 1340 | 1340 | 1340 | 76 |
| 466 | 20241204 | 105600 | 53538187 | 1339 | 1339 | 1339 | 1339 | 1500 |
| 467 | 20241204 | 105500 | 51529687 | 1340 | 1340 | 1340 | 1340 | 76 |
| 468 | 20241204 | 105400 | 51427847 | 1340 | 1340 | 1340 | 1340 | 0 |
| 469 | 20241204 | 105300 | 51427847 | 1340 | 1340 | 1340 | 1340 | 0 |
| 470 | 20241204 | 105200 | 51427847 | 1340 | 1340 | 1340 | 1340 | 174 |
| 471 | 20241204 | 105100 | 51194687 | 1340 | 1340 | 1340 | 1340 | 0 |
| 472 | 20241204 | 105000 | 51194687 | 1340 | 1340 | 1340 | 1340 | 76 |
| 473 | 20241204 | 104900 | 51092847 | 1339 | 1339 | 1339 | 1339 | 0 |
| 474 | 20241204 | 104800 | 51092847 | 1339 | 1339 | 1339 | 1339 | 0 |
| 475 | 20241204 | 104700 | 51092847 | 1339 | 1339 | 1339 | 1339 | 225 |
| 476 | 20241204 | 104600 | 50791572 | 1340 | 1340 | 1340 | 1340 | 0 |
| 477 | 20241204 | 104500 | 50791572 | 1340 | 1340 | 1340 | 1340 | 0 |
| 478 | 20241204 | 104400 | 50791572 | 1340 | 1340 | 1340 | 1340 | 0 |
| 479 | 20241204 | 104300 | 50791572 | 1340 | 1340 | 1340 | 1340 | 0 |
| 480 | 20241204 | 104200 | 50791572 | 1340 | 1340 | 1340 | 1340 | 0 |
| 481 | 20241204 | 104100 | 50791572 | 1340 | 1340 | 1340 | 1340 | 0 |
| 482 | 20241204 | 104000 | 50791572 | 1340 | 1338 | 1340 | 1338 | 1003 |
| 483 | 20241204 | 103900 | 49447815 | 1338 | 1338 | 1338 | 1338 | 0 |
| 484 | 20241204 | 103800 | 49447815 | 1338 | 1338 | 1338 | 1338 | 18 |
| 485 | 20241204 | 103700 | 49423731 | 1338 | 1338 | 1338 | 1338 | 0 |
| 486 | 20241204 | 103600 | 49423731 | 1338 | 1338 | 1338 | 1338 | 2 |
| 487 | 20241204 | 103500 | 49421055 | 1338 | 1339 | 1339 | 1338 | 100 |
| 488 | 20241204 | 103400 | 49287156 | 1339 | 1339 | 1339 | 1339 | 0 |
| 489 | 20241204 | 103300 | 49287156 | 1339 | 1339 | 1339 | 1339 | 0 |
| 490 | 20241204 | 103200 | 49287156 | 1339 | 1339 | 1339 | 1339 | 0 |
| 491 | 20241204 | 103100 | 49287156 | 1339 | 1339 | 1339 | 1339 | 0 |
| 492 | 20241204 | 103000 | 49287156 | 1339 | 1339 | 1339 | 1339 | 0 |
| 493 | 20241204 | 102900 | 49287156 | 1339 | 1339 | 1339 | 1339 | 0 |
| 494 | 20241204 | 102800 | 49287156 | 1339 | 1339 | 1339 | 1339 | 11 |
| 495 | 20241204 | 102700 | 49272427 | 1332 | 1336 | 1336 | 1332 | 950 |
| 496 | 20241204 | 102600 | 48006016 | 1337 | 1337 | 1337 | 1337 | 692 |
| 497 | 20241204 | 102500 | 47080812 | 1341 | 1341 | 1341 | 1341 | 0 |
| 498 | 20241204 | 102400 | 47080812 | 1341 | 1341 | 1341 | 1341 | 0 |
| 499 | 20241204 | 102300 | 47080812 | 1341 | 1341 | 1341 | 1341 | 0 |
| 500 | 20241204 | 102200 | 47080812 | 1341 | 1341 | 1341 | 1341 | 0 |
| 501 | 20241204 | 102100 | 47080812 | 1341 | 1341 | 1341 | 1341 | 0 |
| 502 | 20241204 | 102000 | 47080812 | 1341 | 1341 | 1341 | 1341 | 0 |
| 503 | 20241204 | 101900 | 47080812 | 1341 | 1341 | 1341 | 1341 | 1 |
| 504 | 20241204 | 101800 | 47079471 | 1340 | 1341 | 1341 | 1340 | 2576 |
| 505 | 20241204 | 101700 | 43627531 | 1339 | 1339 | 1339 | 1339 | 5 |
| 506 | 20241204 | 101600 | 43620836 | 1341 | 1341 | 1341 | 1341 | 201 |
| 507 | 20241204 | 101500 | 43351295 | 1340 | 1340 | 1341 | 1340 | 590 |
| 508 | 20241204 | 101400 | 42560690 | 1335 | 1341 | 1341 | 1335 | 155 |
| 509 | 20241204 | 101300 | 42353735 | 1341 | 1341 | 1341 | 1341 | 0 |
| 510 | 20241204 | 101200 | 42353735 | 1341 | 1341 | 1341 | 1341 | 0 |
| 511 | 20241204 | 101100 | 42353735 | 1341 | 1341 | 1341 | 1341 | 0 |
| 512 | 20241204 | 101000 | 42353735 | 1341 | 1341 | 1341 | 1341 | 5 |
| 513 | 20241204 | 100900 | 42347030 | 1341 | 1341 | 1341 | 1341 | 11 |
| 514 | 20241204 | 100800 | 42332279 | 1341 | 1334 | 1341 | 1334 | 5006 |
| 515 | 20241204 | 100700 | 35620307 | 1333 | 1333 | 1333 | 1333 | 1 |
| 516 | 20241204 | 100600 | 35618974 | 1329 | 1329 | 1329 | 1329 | 0 |
| 517 | 20241204 | 100500 | 35618974 | 1329 | 1329 | 1329 | 1329 | 0 |
| 518 | 20241204 | 100400 | 35618974 | 1329 | 1329 | 1329 | 1329 | 50 |
| 519 | 20241204 | 100300 | 35552524 | 1329 | 1329 | 1329 | 1329 | 0 |
| 520 | 20241204 | 100200 | 35552524 | 1329 | 1329 | 1329 | 1329 | 10 |
| 521 | 20241204 | 100100 | 35539234 | 1329 | 1329 | 1329 | 1329 | 99 |
| 522 | 20241204 | 100000 | 35407663 | 1326 | 1326 | 1326 | 1326 | 0 |
| 523 | 20241204 | 095900 | 35407663 | 1326 | 1326 | 1326 | 1326 | 0 |
| 524 | 20241204 | 095800 | 35407663 | 1326 | 1326 | 1326 | 1326 | 0 |
| 525 | 20241204 | 095700 | 35407663 | 1326 | 1326 | 1326 | 1326 | 1750 |
| 526 | 20241204 | 095600 | 33087163 | 1326 | 1326 | 1326 | 1326 | 0 |
| 527 | 20241204 | 095500 | 33087163 | 1326 | 1326 | 1326 | 1326 | 0 |
| 528 | 20241204 | 095400 | 33087163 | 1326 | 1326 | 1326 | 1326 | 0 |
| 529 | 20241204 | 095300 | 33087163 | 1326 | 1326 | 1326 | 1326 | 0 |
| 530 | 20241204 | 095200 | 33087163 | 1326 | 1326 | 1326 | 1326 | 2000 |
| 531 | 20241204 | 095100 | 30435163 | 1327 | 1327 | 1327 | 1327 | 64 |
| 532 | 20241204 | 095000 | 30350235 | 1324 | 1324 | 1324 | 1324 | 3780 |
| 533 | 20241204 | 094900 | 25345515 | 1324 | 1324 | 1324 | 1324 | 0 |
| 534 | 20241204 | 094800 | 25345515 | 1324 | 1324 | 1324 | 1324 | 87 |
| 535 | 20241204 | 094700 | 25230327 | 1325 | 1325 | 1325 | 1325 | 0 |
| 536 | 20241204 | 094600 | 25230327 | 1325 | 1325 | 1325 | 1325 | 35 |
| 537 | 20241204 | 094500 | 25183952 | 1325 | 1325 | 1325 | 1325 | 0 |
| 538 | 20241204 | 094400 | 25183952 | 1325 | 1325 | 1325 | 1325 | 99 |
| 539 | 20241204 | 094300 | 25052777 | 1324 | 1324 | 1324 | 1324 | 300 |
| 540 | 20241204 | 094200 | 24655577 | 1325 | 1327 | 1327 | 1325 | 1520 |
| 541 | 20241204 | 094100 | 22640378 | 1327 | 1329 | 1329 | 1327 | 1006 |
| 542 | 20241204 | 094000 | 21305216 | 1327 | 1327 | 1327 | 1327 | 100 |
| 543 | 20241204 | 093900 | 21172516 | 1327 | 1327 | 1327 | 1327 | 0 |
| 544 | 20241204 | 093800 | 21172516 | 1327 | 1327 | 1327 | 1327 | 170 |
| 545 | 20241204 | 093700 | 20946926 | 1327 | 1327 | 1327 | 1327 | 130 |
| 546 | 20241204 | 093600 | 20774416 | 1327 | 1328 | 1328 | 1327 | 485 |
| 547 | 20241204 | 093500 | 20130811 | 1329 | 1329 | 1329 | 1327 | 1150 |
| 548 | 20241204 | 093400 | 18602905 | 1330 | 1330 | 1330 | 1330 | 1 |
| 549 | 20241204 | 093300 | 18601575 | 1329 | 1329 | 1329 | 1329 | 91 |
| 550 | 20241204 | 093200 | 18480636 | 1329 | 1329 | 1329 | 1329 | 29 |
| 551 | 20241204 | 093100 | 18442095 | 1330 | 1330 | 1330 | 1330 | 0 |
| 552 | 20241204 | 093000 | 18442095 | 1330 | 1330 | 1330 | 1330 | 601 |
| 553 | 20241204 | 092900 | 17642765 | 1330 | 1337 | 1337 | 1330 | 235 |
| 554 | 20241204 | 092800 | 17328815 | 1337 | 1337 | 1337 | 1337 | 0 |
| 555 | 20241204 | 092700 | 17328815 | 1337 | 1337 | 1337 | 1337 | 0 |
| 556 | 20241204 | 092600 | 17328815 | 1337 | 1337 | 1337 | 1337 | 1 |
| 557 | 20241204 | 092500 | 17327478 | 1338 | 1338 | 1338 | 1338 | 0 |
| 558 | 20241204 | 092400 | 17327478 | 1338 | 1338 | 1338 | 1338 | 0 |
| 559 | 20241204 | 092300 | 17327478 | 1338 | 1329 | 1338 | 1329 | 3 |
| 560 | 20241204 | 092200 | 17323473 | 1329 | 1329 | 1330 | 1329 | 1350 |
| 561 | 20241204 | 092100 | 15529244 | 1329 | 1330 | 1330 | 1329 | 11 |
| 562 | 20241204 | 092000 | 15514624 | 1330 | 1330 | 1330 | 1330 | 20 |
| 563 | 20241204 | 091900 | 15488024 | 1330 | 1330 | 1330 | 1330 | 3010 |
| 564 | 20241204 | 091800 | 11484724 | 1330 | 1330 | 1330 | 1330 | 1879 |
| 565 | 20241204 | 091700 | 8985654 | 1331 | 1331 | 1331 | 1331 | 21 |
| 566 | 20241204 | 091600 | 8957703 | 1329 | 1329 | 1329 | 1329 | 25 |
| 567 | 20241204 | 091500 | 8924478 | 1329 | 1331 | 1331 | 1329 | 2090 |
| 568 | 20241204 | 091400 | 6143336 | 1332 | 1335 | 1335 | 1332 | 1020 |
| 569 | 20241204 | 091300 | 4784077 | 1337 | 1337 | 1337 | 1337 | 7 |
| 570 | 20241204 | 091200 | 4774718 | 1339 | 1339 | 1339 | 1339 | 5 |
| 571 | 20241204 | 091100 | 4768023 | 1340 | 1340 | 1340 | 1340 | 0 |
| 572 | 20241204 | 091000 | 4768023 | 1340 | 1340 | 1340 | 1340 | 0 |
| 573 | 20241204 | 090900 | 4768023 | 1340 | 1340 | 1340 | 1340 | 0 |
| 574 | 20241204 | 090800 | 4768023 | 1340 | 1340 | 1340 | 1340 | 68 |
| 575 | 20241204 | 090700 | 4676903 | 1333 | 1333 | 1333 | 1333 | 11 |
| 576 | 20241204 | 090600 | 4662240 | 1331 | 1331 | 1331 | 1331 | 0 |
| 577 | 20241204 | 090500 | 4662240 | 1331 | 1331 | 1331 | 1331 | 36 |
| 578 | 20241204 | 090400 | 4614324 | 1341 | 1340 | 1341 | 1340 | 850 |
| 579 | 20241204 | 090300 | 3474494 | 1340 | 1340 | 1340 | 1340 | 37 |
| 580 | 20241204 | 090200 | 3424914 | 1341 | 1341 | 1341 | 1341 | 0 |
| 581 | 20241204 | 090100 | 3424914 | 1341 | 1341 | 1341 | 1341 | 0 |
| 582 | 20241204 | 090000 | 3424914 | 1341 | 1341 | 1341 | 1341 | 2554 |