32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 11332 |
| 3 | 20240530 | 183900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240530 | 183800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240530 | 183700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240530 | 183600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240530 | 183500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240530 | 183400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240530 | 183300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240530 | 183200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240530 | 183100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240530 | 183000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240530 | 182900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240530 | 182800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240530 | 182700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240530 | 182600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240530 | 182500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240530 | 182400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240530 | 182300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240530 | 182200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240530 | 182100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240530 | 182000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240530 | 181900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240530 | 181800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240530 | 181700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240530 | 181600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240530 | 181500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240530 | 181400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240530 | 181300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240530 | 181200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240530 | 181100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240530 | 181000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 11332 |
| 33 | 20240530 | 180900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240530 | 180800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240530 | 180700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240530 | 180600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240530 | 180500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240530 | 180400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240530 | 180300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240530 | 180200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240530 | 180100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240530 | 180000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240530 | 175900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240530 | 175800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240530 | 175700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240530 | 175600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240530 | 175500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240530 | 175400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240530 | 175300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240530 | 175200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240530 | 175100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240530 | 175000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240530 | 174900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240530 | 174800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240530 | 174700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240530 | 174600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240530 | 174500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240530 | 174400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240530 | 174300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240530 | 174200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240530 | 174100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240530 | 174000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 11332 |
| 63 | 20240530 | 173900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240530 | 173800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240530 | 173700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240530 | 173600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240530 | 173500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240530 | 173400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240530 | 173300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240530 | 173200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240530 | 173100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240530 | 173000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240530 | 172900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240530 | 172800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240530 | 172700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240530 | 172600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240530 | 172500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240530 | 172400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240530 | 172300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240530 | 172200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240530 | 172100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240530 | 172000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240530 | 171900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240530 | 171800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240530 | 171700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240530 | 171600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240530 | 171500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240530 | 171400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240530 | 171300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240530 | 171200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240530 | 171100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240530 | 171000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 11332 |
| 93 | 20240530 | 170900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240530 | 170800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240530 | 170700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240530 | 170600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240530 | 170500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240530 | 170400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240530 | 170300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240530 | 170200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240530 | 170100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240530 | 170000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240530 | 165900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240530 | 165800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240530 | 165700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240530 | 165600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240530 | 165500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240530 | 165400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240530 | 165300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240530 | 165200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240530 | 165100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240530 | 165000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240530 | 164900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240530 | 164800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240530 | 164700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240530 | 164600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240530 | 164500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240530 | 164400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240530 | 164300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240530 | 164200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240530 | 164100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240530 | 164000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 11332 |
| 123 | 20240530 | 163900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240530 | 163800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240530 | 163700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240530 | 163600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240530 | 163500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240530 | 163400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240530 | 163300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240530 | 163200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240530 | 163100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240530 | 163000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240530 | 162900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240530 | 162800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240530 | 162700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240530 | 162600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240530 | 162500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240530 | 162400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240530 | 162300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240530 | 162200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240530 | 162100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240530 | 162000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240530 | 161900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240530 | 161800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240530 | 161700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240530 | 161600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240530 | 161500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240530 | 161400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240530 | 161300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240530 | 161200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240530 | 161100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240530 | 161000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 11332 |
| 153 | 20240530 | 160900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240530 | 160800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240530 | 160700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240530 | 160600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240530 | 160500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240530 | 160400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240530 | 160300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240530 | 160200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240530 | 160100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240530 | 160000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240530 | 155900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240530 | 155800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240530 | 155700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240530 | 155600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240530 | 155500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240530 | 155400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240530 | 155300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240530 | 155200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240530 | 155100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240530 | 155000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240530 | 154900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240530 | 154800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240530 | 154700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240530 | 154600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240530 | 154500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240530 | 154400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240530 | 154300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240530 | 154200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240530 | 154100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240530 | 154000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 11332 |
| 183 | 20240530 | 153900 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240530 | 153800 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240530 | 153700 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240530 | 153600 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240530 | 153500 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240530 | 153400 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240530 | 153300 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240530 | 153200 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240530 | 153100 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240530 | 153000 | 72375175400 | 54000 | 54000 | 54000 | 54000 | 11332 |
| 193 | 20240530 | 152900 | 71763247400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240530 | 152800 | 71763247400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240530 | 152700 | 71763247400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240530 | 152600 | 71763247400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240530 | 152500 | 71763247400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240530 | 152400 | 71763247400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240530 | 152300 | 71763247400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240530 | 152200 | 71763247400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240530 | 152100 | 71763247400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240530 | 152000 | 71763247400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240530 | 151900 | 71763247400 | 54000 | 53700 | 54200 | 53700 | 6899 |
| 204 | 20240530 | 151800 | 71390825200 | 53700 | 53900 | 54000 | 53700 | 2811 |
| 205 | 20240530 | 151700 | 71239297100 | 53900 | 53800 | 54000 | 53800 | 789 |
| 206 | 20240530 | 151600 | 71196764000 | 53900 | 53900 | 53900 | 53700 | 1902 |
| 207 | 20240530 | 151500 | 71094336500 | 53900 | 53800 | 53900 | 53700 | 1778 |
| 208 | 20240530 | 151400 | 70998644200 | 53800 | 53500 | 53800 | 53400 | 1695 |
| 209 | 20240530 | 151300 | 70907778000 | 53500 | 53300 | 53600 | 53300 | 1797 |
| 210 | 20240530 | 151200 | 70811633200 | 53300 | 53300 | 53400 | 53000 | 2019 |
| 211 | 20240530 | 151100 | 70704172300 | 53300 | 53500 | 53600 | 53000 | 4114 |
| 212 | 20240530 | 151000 | 70484683900 | 53500 | 53900 | 54000 | 53500 | 2132 |
| 213 | 20240530 | 150900 | 70370128500 | 53900 | 53900 | 54000 | 53900 | 1166 |
| 214 | 20240530 | 150800 | 70307224400 | 54000 | 53900 | 54000 | 53900 | 594 |
| 215 | 20240530 | 150700 | 70275196600 | 53800 | 53900 | 54000 | 53800 | 671 |
| 216 | 20240530 | 150600 | 70239056500 | 53900 | 53800 | 53900 | 53800 | 1038 |
| 217 | 20240530 | 150500 | 70183146800 | 53800 | 53800 | 53900 | 53800 | 425 |
| 218 | 20240530 | 150400 | 70160278500 | 53900 | 53700 | 54000 | 53600 | 1909 |
| 219 | 20240530 | 150300 | 70057551700 | 53700 | 53700 | 53900 | 53700 | 510 |
| 220 | 20240530 | 150200 | 70030148600 | 53700 | 53900 | 54000 | 53700 | 1664 |
| 221 | 20240530 | 150100 | 69940465000 | 53900 | 53700 | 54000 | 53600 | 1570 |
| 222 | 20240530 | 150000 | 69856183900 | 53800 | 53700 | 54000 | 53700 | 3679 |
| 223 | 20240530 | 145900 | 69658340000 | 53700 | 54000 | 54000 | 53700 | 1333 |
| 224 | 20240530 | 145800 | 69586575200 | 53900 | 54100 | 54100 | 53900 | 851 |
| 225 | 20240530 | 145700 | 69540622200 | 54200 | 54300 | 54300 | 54000 | 3160 |
| 226 | 20240530 | 145600 | 69369611500 | 54300 | 54400 | 54600 | 54300 | 3127 |
| 227 | 20240530 | 145500 | 69199542400 | 54400 | 54300 | 54400 | 54200 | 782 |
| 228 | 20240530 | 145400 | 69157045500 | 54300 | 54300 | 54300 | 54200 | 857 |
| 229 | 20240530 | 145300 | 69110513800 | 54300 | 54200 | 54400 | 54200 | 1506 |
| 230 | 20240530 | 145200 | 69028773100 | 54200 | 54400 | 54400 | 54200 | 1989 |
| 231 | 20240530 | 145100 | 68920757300 | 54300 | 54500 | 54600 | 54300 | 4016 |
| 232 | 20240530 | 145000 | 68701812000 | 54500 | 54100 | 54500 | 54000 | 3171 |
| 233 | 20240530 | 144900 | 68529835300 | 54000 | 54300 | 54300 | 54000 | 841 |
| 234 | 20240530 | 144800 | 68484309000 | 54300 | 54500 | 54500 | 54200 | 3416 |
| 235 | 20240530 | 144700 | 68298539900 | 54500 | 54200 | 54500 | 54200 | 8419 |
| 236 | 20240530 | 144600 | 67840683400 | 54100 | 53900 | 54200 | 53900 | 2434 |
| 237 | 20240530 | 144500 | 67709046400 | 53900 | 53900 | 54000 | 53800 | 932 |
| 238 | 20240530 | 144400 | 67658771800 | 53700 | 53900 | 54000 | 53700 | 970 |
| 239 | 20240530 | 144300 | 67606547700 | 53900 | 54000 | 54000 | 53900 | 613 |
| 240 | 20240530 | 144200 | 67573487100 | 54000 | 54100 | 54100 | 53900 | 1052 |
| 241 | 20240530 | 144100 | 67516678300 | 54100 | 53800 | 54100 | 53800 | 4083 |
| 242 | 20240530 | 144000 | 67296338200 | 53700 | 53600 | 53900 | 53600 | 1230 |
| 243 | 20240530 | 143900 | 67230206600 | 53700 | 53700 | 53700 | 53600 | 591 |
| 244 | 20240530 | 143800 | 67198482100 | 53600 | 53600 | 53600 | 53500 | 193 |
| 245 | 20240530 | 143700 | 67188140500 | 53600 | 53600 | 53600 | 53400 | 811 |
| 246 | 20240530 | 143600 | 67144712500 | 53600 | 53600 | 53600 | 53500 | 283 |
| 247 | 20240530 | 143500 | 67129554600 | 53600 | 53700 | 53800 | 53400 | 1129 |
| 248 | 20240530 | 143400 | 67069065200 | 53700 | 53700 | 53800 | 53700 | 1046 |
| 249 | 20240530 | 143300 | 67012824900 | 53700 | 53700 | 53800 | 53600 | 732 |
| 250 | 20240530 | 143200 | 66973502600 | 53800 | 53700 | 53800 | 53700 | 638 |
| 251 | 20240530 | 143100 | 66939206900 | 53700 | 53900 | 53900 | 53600 | 779 |
| 252 | 20240530 | 143000 | 66897310800 | 53900 | 53300 | 53900 | 53300 | 3052 |
| 253 | 20240530 | 142900 | 66733397400 | 53400 | 53600 | 53600 | 53400 | 1016 |
| 254 | 20240530 | 142800 | 66679030600 | 53600 | 53600 | 53600 | 53500 | 220 |
| 255 | 20240530 | 142700 | 66667249600 | 53500 | 53500 | 53700 | 53500 | 1232 |
| 256 | 20240530 | 142600 | 66601270500 | 53600 | 53200 | 53700 | 53200 | 1915 |
| 257 | 20240530 | 142500 | 66498913600 | 53100 | 53800 | 53800 | 53000 | 4045 |
| 258 | 20240530 | 142400 | 66283511900 | 53800 | 53600 | 53800 | 53600 | 1199 |
| 259 | 20240530 | 142300 | 66219144700 | 53600 | 53800 | 53800 | 53600 | 1328 |
| 260 | 20240530 | 142200 | 66147880100 | 53800 | 53800 | 54000 | 53600 | 6367 |
| 261 | 20240530 | 142100 | 65804753200 | 53800 | 53400 | 53800 | 53300 | 2566 |
| 262 | 20240530 | 142000 | 65667229000 | 53400 | 53200 | 53400 | 53200 | 1589 |
| 263 | 20240530 | 141900 | 65582525000 | 53200 | 53200 | 53300 | 53100 | 601 |
| 264 | 20240530 | 141800 | 65550550500 | 53300 | 53100 | 53300 | 53100 | 1412 |
| 265 | 20240530 | 141700 | 65475434800 | 53200 | 53000 | 53200 | 52900 | 1626 |
| 266 | 20240530 | 141600 | 65388955100 | 53000 | 52800 | 53000 | 52700 | 1450 |
| 267 | 20240530 | 141500 | 65312253100 | 52700 | 52700 | 52800 | 52700 | 90 |
| 268 | 20240530 | 141400 | 65307507200 | 52800 | 52600 | 52800 | 52600 | 764 |
| 269 | 20240530 | 141300 | 65267305800 | 52700 | 52800 | 52800 | 52700 | 387 |
| 270 | 20240530 | 141200 | 65246895600 | 52700 | 52700 | 52800 | 52700 | 577 |
| 271 | 20240530 | 141100 | 65216447900 | 52800 | 52600 | 52800 | 52600 | 347 |
| 272 | 20240530 | 141000 | 65198165400 | 52600 | 52500 | 52700 | 52500 | 371 |
| 273 | 20240530 | 140900 | 65178662700 | 52600 | 52600 | 52700 | 52600 | 567 |
| 274 | 20240530 | 140800 | 65148837400 | 52600 | 52700 | 52700 | 52600 | 650 |
| 275 | 20240530 | 140700 | 65114646800 | 52700 | 52700 | 52700 | 52600 | 327 |
| 276 | 20240530 | 140600 | 65097415000 | 52700 | 52500 | 52700 | 52400 | 901 |
| 277 | 20240530 | 140500 | 65050113700 | 52500 | 52700 | 52800 | 52500 | 730 |
| 278 | 20240530 | 140400 | 65011669800 | 52800 | 52500 | 52800 | 52500 | 640 |
| 279 | 20240530 | 140300 | 64977933300 | 52500 | 52600 | 52600 | 52500 | 352 |
| 280 | 20240530 | 140200 | 64959436200 | 52600 | 52500 | 52600 | 52500 | 243 |
| 281 | 20240530 | 140100 | 64946673700 | 52400 | 52300 | 52400 | 52300 | 666 |
| 282 | 20240530 | 140000 | 64911782400 | 52300 | 52300 | 52400 | 52200 | 1542 |
| 283 | 20240530 | 135900 | 64831239800 | 52300 | 52400 | 52400 | 52300 | 95 |
| 284 | 20240530 | 135800 | 64826270400 | 52400 | 52300 | 52400 | 52200 | 693 |
| 285 | 20240530 | 135700 | 64790030400 | 52300 | 52400 | 52400 | 52300 | 829 |
| 286 | 20240530 | 135600 | 64746643200 | 52400 | 52300 | 52400 | 52300 | 298 |
| 287 | 20240530 | 135500 | 64731047600 | 52300 | 52300 | 52400 | 52300 | 419 |
| 288 | 20240530 | 135400 | 64709132800 | 52300 | 52300 | 52400 | 52300 | 148 |
| 289 | 20240530 | 135300 | 64701387300 | 52400 | 52300 | 52400 | 52300 | 526 |
| 290 | 20240530 | 135200 | 64673829400 | 52300 | 52400 | 52500 | 52100 | 1300 |
| 291 | 20240530 | 135100 | 64605875500 | 52400 | 51800 | 52400 | 51700 | 2395 |
| 292 | 20240530 | 135000 | 64481125300 | 51800 | 51800 | 51800 | 51600 | 1260 |
| 293 | 20240530 | 134900 | 64416018900 | 51800 | 51900 | 51900 | 51700 | 1118 |
| 294 | 20240530 | 134800 | 64358171800 | 51800 | 51800 | 52000 | 51800 | 755 |
| 295 | 20240530 | 134700 | 64319047500 | 52000 | 51800 | 52100 | 51700 | 2486 |
| 296 | 20240530 | 134600 | 64190159000 | 51800 | 52100 | 52200 | 51800 | 3539 |
| 297 | 20240530 | 134500 | 64006169100 | 52100 | 52400 | 52400 | 52100 | 3204 |
| 298 | 20240530 | 134400 | 63838759100 | 52400 | 52400 | 52400 | 52400 | 491 |
| 299 | 20240530 | 134300 | 63813030700 | 52400 | 52700 | 52700 | 52400 | 538 |
| 300 | 20240530 | 134200 | 63784819200 | 52500 | 52400 | 52700 | 52400 | 594 |
| 301 | 20240530 | 134100 | 63753668000 | 52400 | 52500 | 52500 | 52400 | 1570 |
| 302 | 20240530 | 134000 | 63671377600 | 52400 | 52700 | 52800 | 52400 | 3503 |
| 303 | 20240530 | 133900 | 63487395600 | 52700 | 52900 | 52900 | 52600 | 494 |
| 304 | 20240530 | 133800 | 63461355900 | 52900 | 52700 | 52900 | 52600 | 801 |
| 305 | 20240530 | 133700 | 63419095300 | 52700 | 52600 | 52800 | 52500 | 1751 |
| 306 | 20240530 | 133600 | 63326961900 | 52600 | 52800 | 52800 | 52600 | 949 |
| 307 | 20240530 | 133500 | 63276935300 | 52800 | 52700 | 52900 | 52700 | 217 |
| 308 | 20240530 | 133400 | 63265482700 | 52700 | 52800 | 52900 | 52700 | 1976 |
| 309 | 20240530 | 133300 | 63161252800 | 52800 | 52900 | 52900 | 52800 | 548 |
| 310 | 20240530 | 133200 | 63132279100 | 53000 | 52800 | 53100 | 52800 | 488 |
| 311 | 20240530 | 133100 | 63106439600 | 52900 | 52900 | 52900 | 52800 | 693 |
| 312 | 20240530 | 133000 | 63069823300 | 52900 | 53100 | 53100 | 52800 | 3772 |
| 313 | 20240530 | 132900 | 62869966300 | 53100 | 53100 | 53100 | 53100 | 571 |
| 314 | 20240530 | 132800 | 62839646200 | 53100 | 53200 | 53200 | 53100 | 349 |
| 315 | 20240530 | 132700 | 62821092600 | 53300 | 53200 | 53300 | 53100 | 487 |
| 316 | 20240530 | 132600 | 62795207200 | 53200 | 53300 | 53300 | 53200 | 814 |
| 317 | 20240530 | 132500 | 62751863500 | 53300 | 53400 | 53400 | 53300 | 67 |
| 318 | 20240530 | 132400 | 62748288200 | 53400 | 53100 | 53400 | 53100 | 266 |
| 319 | 20240530 | 132300 | 62734114800 | 53300 | 53200 | 53300 | 53000 | 1682 |
| 320 | 20240530 | 132200 | 62644725000 | 53200 | 53400 | 53500 | 53200 | 478 |
| 321 | 20240530 | 132100 | 62619199200 | 53400 | 53200 | 53500 | 53100 | 289 |
| 322 | 20240530 | 132000 | 62603788600 | 53200 | 53200 | 53300 | 53200 | 194 |
| 323 | 20240530 | 131900 | 62593460600 | 53200 | 53100 | 53400 | 53100 | 258 |
| 324 | 20240530 | 131800 | 62579743700 | 53100 | 53400 | 53400 | 53000 | 987 |
| 325 | 20240530 | 131700 | 62527185600 | 53300 | 53300 | 53500 | 53300 | 865 |
| 326 | 20240530 | 131600 | 62481064700 | 53300 | 53400 | 53500 | 53100 | 1991 |
| 327 | 20240530 | 131500 | 62375078400 | 53400 | 53600 | 53600 | 53400 | 1354 |
| 328 | 20240530 | 131400 | 62302669300 | 53600 | 53600 | 53900 | 53600 | 965 |
| 329 | 20240530 | 131300 | 62250801100 | 53600 | 53700 | 53800 | 53600 | 814 |
| 330 | 20240530 | 131200 | 62207099200 | 53800 | 53800 | 53900 | 53800 | 235 |
| 331 | 20240530 | 131100 | 62194455100 | 53800 | 53800 | 53900 | 53800 | 475 |
| 332 | 20240530 | 131000 | 62168890400 | 53900 | 53900 | 54000 | 53900 | 969 |
| 333 | 20240530 | 130900 | 62116597300 | 53900 | 53700 | 53900 | 53600 | 802 |
| 334 | 20240530 | 130800 | 62073401000 | 53700 | 53600 | 53700 | 53500 | 757 |
| 335 | 20240530 | 130700 | 62032856900 | 53600 | 53700 | 53700 | 53600 | 272 |
| 336 | 20240530 | 130600 | 62018263700 | 53600 | 53900 | 53900 | 53600 | 1324 |
| 337 | 20240530 | 130500 | 61947088100 | 53900 | 54000 | 54000 | 53800 | 1463 |
| 338 | 20240530 | 130400 | 61868227600 | 53900 | 53800 | 54000 | 53600 | 1303 |
| 339 | 20240530 | 130300 | 61797929900 | 53800 | 53900 | 54000 | 53500 | 1361 |
| 340 | 20240530 | 130200 | 61724872600 | 53900 | 53600 | 53900 | 53600 | 1017 |
| 341 | 20240530 | 130100 | 61670238000 | 53600 | 53700 | 53800 | 53600 | 1482 |
| 342 | 20240530 | 130000 | 61590644100 | 53700 | 53800 | 53800 | 53700 | 570 |
| 343 | 20240530 | 125900 | 61560002000 | 53800 | 53900 | 53900 | 53700 | 1263 |
| 344 | 20240530 | 125800 | 61492040300 | 53900 | 53900 | 54000 | 53800 | 2017 |
| 345 | 20240530 | 125700 | 61383310100 | 53900 | 54200 | 54300 | 53900 | 2836 |
| 346 | 20240530 | 125600 | 61229900600 | 54300 | 53700 | 54300 | 53700 | 9682 |
| 347 | 20240530 | 125500 | 60706627600 | 53700 | 53800 | 53800 | 53600 | 1074 |
| 348 | 20240530 | 125400 | 60648927800 | 53700 | 53700 | 53700 | 53600 | 743 |
| 349 | 20240530 | 125300 | 60609029900 | 53700 | 53600 | 53800 | 53500 | 2850 |
| 350 | 20240530 | 125200 | 60456090200 | 53600 | 53500 | 53700 | 53500 | 1003 |
| 351 | 20240530 | 125100 | 60402332800 | 53500 | 53300 | 53500 | 53300 | 582 |
| 352 | 20240530 | 125000 | 60371252800 | 53300 | 53300 | 53300 | 53300 | 127 |
| 353 | 20240530 | 124900 | 60364483700 | 53200 | 53300 | 53400 | 53200 | 211 |
| 354 | 20240530 | 124800 | 60353233300 | 53300 | 53400 | 53400 | 53300 | 661 |
| 355 | 20240530 | 124700 | 60317956100 | 53400 | 53300 | 53400 | 53300 | 154 |
| 356 | 20240530 | 124600 | 60309744300 | 53300 | 53300 | 53300 | 53300 | 205 |
| 357 | 20240530 | 124500 | 60298817800 | 53300 | 53100 | 53300 | 53100 | 51 |
| 358 | 20240530 | 124400 | 60296105400 | 53100 | 53100 | 53100 | 53000 | 451 |
| 359 | 20240530 | 124300 | 60272157900 | 52900 | 52900 | 53000 | 52800 | 365 |
| 360 | 20240530 | 124200 | 60252827300 | 52800 | 52900 | 52900 | 52800 | 623 |
| 361 | 20240530 | 124100 | 60219899100 | 52900 | 53200 | 53200 | 52900 | 828 |
| 362 | 20240530 | 124000 | 60176010200 | 53300 | 53200 | 53300 | 53000 | 142 |
| 363 | 20240530 | 123900 | 60168457100 | 53200 | 53000 | 53300 | 53000 | 836 |
| 364 | 20240530 | 123800 | 60124089200 | 53000 | 53200 | 53300 | 53000 | 818 |
| 365 | 20240530 | 123700 | 60080639500 | 53200 | 53200 | 53300 | 53100 | 904 |
| 366 | 20240530 | 123600 | 60032568500 | 53200 | 53200 | 53200 | 53100 | 126 |
| 367 | 20240530 | 123500 | 60025874400 | 53200 | 53200 | 53200 | 53100 | 134 |
| 368 | 20240530 | 123400 | 60018746100 | 53200 | 53200 | 53200 | 53100 | 254 |
| 369 | 20240530 | 123300 | 60005242500 | 53200 | 53100 | 53200 | 53100 | 425 |
| 370 | 20240530 | 123200 | 59982661700 | 53100 | 53300 | 53300 | 53100 | 472 |
| 371 | 20240530 | 123100 | 59957574700 | 53300 | 53100 | 53300 | 53100 | 242 |
| 372 | 20240530 | 123000 | 59944693800 | 53100 | 53000 | 53200 | 53000 | 309 |
| 373 | 20240530 | 122900 | 59928297800 | 53000 | 53000 | 53100 | 53000 | 231 |
| 374 | 20240530 | 122800 | 59916054400 | 53000 | 53100 | 53100 | 52900 | 1672 |
| 375 | 20240530 | 122700 | 59827535800 | 53200 | 53300 | 53300 | 53000 | 251 |
| 376 | 20240530 | 122600 | 59814196400 | 53100 | 53300 | 53500 | 52900 | 2147 |
| 377 | 20240530 | 122500 | 59700225500 | 53400 | 53600 | 53800 | 53400 | 1521 |
| 378 | 20240530 | 122400 | 59618826900 | 53600 | 53800 | 53800 | 53600 | 863 |
| 379 | 20240530 | 122300 | 59572449200 | 53800 | 53800 | 53800 | 53700 | 216 |
| 380 | 20240530 | 122200 | 59560831100 | 53800 | 53700 | 53800 | 53700 | 1505 |
| 381 | 20240530 | 122100 | 59479899000 | 53700 | 53800 | 53800 | 53600 | 373 |
| 382 | 20240530 | 122000 | 59459855700 | 53800 | 53600 | 53800 | 53400 | 1652 |
| 383 | 20240530 | 121900 | 59371191900 | 53700 | 53700 | 53700 | 53600 | 304 |
| 384 | 20240530 | 121800 | 59354868200 | 53700 | 53500 | 53700 | 53500 | 669 |
| 385 | 20240530 | 121700 | 59319010200 | 53500 | 53600 | 53700 | 53500 | 1039 |
| 386 | 20240530 | 121600 | 59263307800 | 53600 | 53600 | 53700 | 53500 | 753 |
| 387 | 20240530 | 121500 | 59222956700 | 53600 | 53400 | 53700 | 53400 | 933 |
| 388 | 20240530 | 121400 | 59172998800 | 53400 | 53400 | 53400 | 53300 | 530 |
| 389 | 20240530 | 121300 | 59144699200 | 53400 | 53100 | 53500 | 53000 | 1937 |
| 390 | 20240530 | 121200 | 59041392900 | 53000 | 53200 | 53200 | 53000 | 164 |
| 391 | 20240530 | 121100 | 59032689800 | 53200 | 53100 | 53200 | 53000 | 546 |
| 392 | 20240530 | 121000 | 59003722500 | 53100 | 53200 | 53200 | 53100 | 102 |
| 393 | 20240530 | 120900 | 58998302400 | 53200 | 53200 | 53300 | 53100 | 387 |
| 394 | 20240530 | 120800 | 58977721800 | 53300 | 53200 | 53300 | 53200 | 323 |
| 395 | 20240530 | 120700 | 58960524200 | 53100 | 53000 | 53100 | 53000 | 37 |
| 396 | 20240530 | 120600 | 58958559600 | 53000 | 53000 | 53100 | 53000 | 220 |
| 397 | 20240530 | 120500 | 58946899500 | 53100 | 53000 | 53200 | 53000 | 1124 |
| 398 | 20240530 | 120400 | 58887128600 | 52900 | 52900 | 53000 | 52800 | 175 |
| 399 | 20240530 | 120300 | 58877867500 | 52900 | 52800 | 52900 | 52800 | 71 |
| 400 | 20240530 | 120200 | 58874112900 | 52700 | 52800 | 52800 | 52700 | 268 |
| 401 | 20240530 | 120100 | 58859962600 | 52800 | 52800 | 53000 | 52800 | 437 |
| 402 | 20240530 | 120000 | 58836862700 | 52800 | 52700 | 52800 | 52700 | 1879 |
| 403 | 20240530 | 115900 | 58737827500 | 52800 | 52900 | 52900 | 52800 | 370 |
| 404 | 20240530 | 115800 | 58718286400 | 52900 | 52900 | 53000 | 52900 | 484 |
| 405 | 20240530 | 115700 | 58692674700 | 52900 | 52900 | 53000 | 52800 | 292 |
| 406 | 20240530 | 115600 | 58677238800 | 52900 | 53200 | 53200 | 52900 | 379 |
| 407 | 20240530 | 115500 | 58657155900 | 53200 | 53100 | 53300 | 53000 | 493 |
| 408 | 20240530 | 115400 | 58630969700 | 53000 | 52900 | 53100 | 52900 | 205 |
| 409 | 20240530 | 115300 | 58620104900 | 53000 | 53000 | 53000 | 52900 | 393 |
| 410 | 20240530 | 115200 | 58599283900 | 53000 | 52800 | 53000 | 52800 | 2103 |
| 411 | 20240530 | 115100 | 58488047600 | 52800 | 52900 | 52900 | 52700 | 348 |
| 412 | 20240530 | 115000 | 58469676400 | 52900 | 52700 | 52900 | 52700 | 395 |
| 413 | 20240530 | 114900 | 58448844000 | 52800 | 52800 | 52900 | 52700 | 263 |
| 414 | 20240530 | 114800 | 58434960700 | 52700 | 52700 | 52700 | 52600 | 1143 |
| 415 | 20240530 | 114700 | 58374750900 | 52800 | 52900 | 52900 | 52700 | 1411 |
| 416 | 20240530 | 114600 | 58300288800 | 52800 | 52900 | 52900 | 52800 | 155 |
| 417 | 20240530 | 114500 | 58292101300 | 52800 | 52900 | 52900 | 52800 | 199 |
| 418 | 20240530 | 114400 | 58281580700 | 52900 | 52900 | 53000 | 52900 | 294 |
| 419 | 20240530 | 114300 | 58266027900 | 52900 | 53000 | 53100 | 52900 | 1019 |
| 420 | 20240530 | 114200 | 58211985000 | 53000 | 53000 | 53100 | 53000 | 583 |
| 421 | 20240530 | 114100 | 58181084300 | 53000 | 53400 | 53400 | 53000 | 910 |
| 422 | 20240530 | 114000 | 58132604500 | 53400 | 53200 | 53500 | 53100 | 1076 |
| 423 | 20240530 | 113900 | 58075349800 | 53300 | 53100 | 53300 | 53000 | 146 |
| 424 | 20240530 | 113800 | 58067582700 | 52900 | 53300 | 53300 | 52800 | 1729 |
| 425 | 20240530 | 113700 | 57975896500 | 53300 | 53300 | 53300 | 53200 | 296 |
| 426 | 20240530 | 113600 | 57960131200 | 53200 | 53300 | 53300 | 53200 | 268 |
| 427 | 20240530 | 113500 | 57945870100 | 53300 | 53400 | 53500 | 53200 | 1163 |
| 428 | 20240530 | 113400 | 57883824000 | 53400 | 53200 | 53500 | 53200 | 700 |
| 429 | 20240530 | 113300 | 57846465500 | 53200 | 53200 | 53200 | 53100 | 185 |
| 430 | 20240530 | 113200 | 57836629300 | 53100 | 53100 | 53200 | 53000 | 353 |
| 431 | 20240530 | 113100 | 57817892900 | 52900 | 53100 | 53200 | 52900 | 1190 |
| 432 | 20240530 | 113000 | 57754878100 | 53000 | 53100 | 53300 | 53000 | 673 |
| 433 | 20240530 | 112900 | 57719153100 | 53300 | 53000 | 53300 | 53000 | 616 |
| 434 | 20240530 | 112800 | 57686467500 | 53000 | 52900 | 53000 | 52800 | 230 |
| 435 | 20240530 | 112700 | 57674294700 | 53000 | 52900 | 53000 | 52800 | 673 |
| 436 | 20240530 | 112600 | 57638708100 | 52800 | 52900 | 53000 | 52800 | 1129 |
| 437 | 20240530 | 112500 | 57579031000 | 52900 | 53100 | 53100 | 52900 | 738 |
| 438 | 20240530 | 112400 | 57539906700 | 53000 | 53000 | 53200 | 53000 | 215 |
| 439 | 20240530 | 112300 | 57528508600 | 53000 | 53000 | 53300 | 53000 | 713 |
| 440 | 20240530 | 112200 | 57490685900 | 53000 | 52800 | 53000 | 52800 | 749 |
| 441 | 20240530 | 112100 | 57451075900 | 52800 | 52700 | 53000 | 52700 | 492 |
| 442 | 20240530 | 112000 | 57425076700 | 52700 | 52900 | 53000 | 52700 | 2738 |
| 443 | 20240530 | 111900 | 57280551400 | 52800 | 52800 | 52900 | 52700 | 1054 |
| 444 | 20240530 | 111800 | 57224902800 | 52800 | 52700 | 53000 | 52700 | 1701 |
| 445 | 20240530 | 111700 | 57135162700 | 52700 | 53200 | 53200 | 52600 | 2323 |
| 446 | 20240530 | 111600 | 57012386900 | 53200 | 53500 | 53500 | 53200 | 805 |
| 447 | 20240530 | 111500 | 56969439000 | 53500 | 53300 | 53500 | 53200 | 505 |
| 448 | 20240530 | 111400 | 56942471500 | 53200 | 53200 | 53200 | 53100 | 706 |
| 449 | 20240530 | 111300 | 56904933000 | 53200 | 53100 | 53400 | 53000 | 1443 |
| 450 | 20240530 | 111200 | 56828234700 | 53100 | 53000 | 53200 | 53000 | 810 |
| 451 | 20240530 | 111100 | 56785215200 | 53000 | 52900 | 53300 | 52700 | 2059 |
| 452 | 20240530 | 111000 | 56676133800 | 52900 | 53800 | 53800 | 52700 | 4981 |
| 453 | 20240530 | 110900 | 56411378300 | 53800 | 53800 | 54000 | 53600 | 1318 |
| 454 | 20240530 | 110800 | 56340594400 | 53800 | 54000 | 54100 | 53700 | 1520 |
| 455 | 20240530 | 110700 | 56258509000 | 54100 | 53800 | 54100 | 53800 | 1525 |
| 456 | 20240530 | 110600 | 56176273000 | 53900 | 53600 | 53900 | 53600 | 1003 |
| 457 | 20240530 | 110500 | 56122482400 | 53700 | 53600 | 53800 | 53500 | 1461 |
| 458 | 20240530 | 110400 | 56044056700 | 53500 | 53500 | 53600 | 53100 | 4657 |
| 459 | 20240530 | 110300 | 55795655300 | 53400 | 54200 | 54200 | 53400 | 5929 |
| 460 | 20240530 | 110200 | 55476994400 | 54100 | 54200 | 54300 | 54100 | 1026 |
| 461 | 20240530 | 110100 | 55421381400 | 54200 | 54400 | 54400 | 54200 | 1820 |
| 462 | 20240530 | 110000 | 55322614800 | 54400 | 54400 | 54500 | 54300 | 2511 |
| 463 | 20240530 | 105900 | 55185949700 | 54400 | 54200 | 54500 | 54100 | 3368 |
| 464 | 20240530 | 105800 | 55002865200 | 54300 | 54100 | 54300 | 54000 | 1907 |
| 465 | 20240530 | 105700 | 54899451800 | 54000 | 54000 | 54200 | 53900 | 1056 |
| 466 | 20240530 | 105600 | 54842419200 | 54100 | 54200 | 54200 | 53900 | 1645 |
| 467 | 20240530 | 105500 | 54753531000 | 54200 | 53700 | 54200 | 53700 | 1809 |
| 468 | 20240530 | 105400 | 54655853400 | 53700 | 53700 | 53800 | 53600 | 1910 |
| 469 | 20240530 | 105300 | 54553266700 | 53700 | 54000 | 54100 | 53700 | 1327 |
| 470 | 20240530 | 105200 | 54481795800 | 54000 | 54100 | 54300 | 54000 | 2937 |
| 471 | 20240530 | 105100 | 54322694900 | 54100 | 53900 | 54200 | 53900 | 2205 |
| 472 | 20240530 | 105000 | 54203548600 | 54000 | 54200 | 54300 | 53800 | 1426 |
| 473 | 20240530 | 104900 | 54126470900 | 54200 | 54200 | 54200 | 53700 | 1877 |
| 474 | 20240530 | 104800 | 54025060900 | 54100 | 53700 | 54200 | 53700 | 1240 |
| 475 | 20240530 | 104700 | 53958167500 | 53700 | 53700 | 53800 | 53700 | 725 |
| 476 | 20240530 | 104600 | 53919228800 | 53700 | 53700 | 53800 | 53600 | 1374 |
| 477 | 20240530 | 104500 | 53845463500 | 53600 | 53700 | 53900 | 53600 | 1220 |
| 478 | 20240530 | 104400 | 53779984900 | 53700 | 53900 | 54100 | 53700 | 2202 |
| 479 | 20240530 | 104300 | 53661227100 | 53900 | 54400 | 54400 | 53800 | 3212 |
| 480 | 20240530 | 104200 | 53487769800 | 54400 | 54400 | 54500 | 54100 | 1314 |
| 481 | 20240530 | 104100 | 53416401200 | 54500 | 54600 | 54600 | 54100 | 2972 |
| 482 | 20240530 | 104000 | 53254687900 | 54600 | 54100 | 54700 | 54000 | 4599 |
| 483 | 20240530 | 103900 | 53004161900 | 54000 | 53900 | 54000 | 53800 | 1546 |
| 484 | 20240530 | 103800 | 52920852700 | 54000 | 54100 | 54200 | 53800 | 2189 |
| 485 | 20240530 | 103700 | 52802688400 | 54200 | 54300 | 54300 | 54000 | 2788 |
| 486 | 20240530 | 103600 | 52651702600 | 54300 | 54600 | 54700 | 54100 | 7100 |
| 487 | 20240530 | 103500 | 52265480100 | 54700 | 53800 | 54700 | 53800 | 8160 |
| 488 | 20240530 | 103400 | 51822145600 | 53800 | 53600 | 53800 | 53600 | 1115 |
| 489 | 20240530 | 103300 | 51762303000 | 53600 | 53900 | 54000 | 53600 | 2398 |
| 490 | 20240530 | 103200 | 51633316600 | 53900 | 54000 | 54100 | 53800 | 861 |
| 491 | 20240530 | 103100 | 51586868400 | 54100 | 53700 | 54100 | 53700 | 1531 |
| 492 | 20240530 | 103000 | 51504290500 | 53700 | 54000 | 54000 | 53600 | 1953 |
| 493 | 20240530 | 102900 | 51399337800 | 53900 | 53900 | 54100 | 53600 | 2780 |
| 494 | 20240530 | 102800 | 51249463000 | 53900 | 53700 | 54400 | 53700 | 9440 |
| 495 | 20240530 | 102700 | 50739284300 | 53700 | 54200 | 54300 | 53400 | 10005 |
| 496 | 20240530 | 102600 | 50200619800 | 54300 | 54900 | 55000 | 54100 | 13775 |
| 497 | 20240530 | 102500 | 49449724900 | 55000 | 53800 | 55000 | 53700 | 27418 |
| 498 | 20240530 | 102400 | 47957173000 | 53800 | 53500 | 53800 | 53500 | 9202 |
| 499 | 20240530 | 102300 | 47463330800 | 53500 | 53500 | 53500 | 53300 | 3345 |
| 500 | 20240530 | 102200 | 47284703700 | 53500 | 53200 | 53500 | 53100 | 4642 |
| 501 | 20240530 | 102100 | 47037340100 | 53300 | 52700 | 53300 | 52500 | 6269 |
| 502 | 20240530 | 102000 | 46704359400 | 52800 | 52600 | 52800 | 52600 | 356 |
| 503 | 20240530 | 101900 | 46685604500 | 52600 | 52700 | 52700 | 52400 | 663 |
| 504 | 20240530 | 101800 | 46650778900 | 52700 | 52800 | 53000 | 52700 | 1217 |
| 505 | 20240530 | 101700 | 46586443000 | 52800 | 52500 | 52800 | 52400 | 671 |
| 506 | 20240530 | 101600 | 46551094700 | 52500 | 52600 | 52700 | 52400 | 1266 |
| 507 | 20240530 | 101500 | 46484615500 | 52600 | 52900 | 53000 | 52500 | 5436 |
| 508 | 20240530 | 101400 | 46197757200 | 53000 | 53000 | 53100 | 52900 | 4702 |
| 509 | 20240530 | 101300 | 45948596900 | 53000 | 52900 | 53100 | 52800 | 4555 |
| 510 | 20240530 | 101200 | 45707290000 | 52900 | 53000 | 53000 | 52700 | 2317 |
| 511 | 20240530 | 101100 | 45584901200 | 52900 | 52600 | 53000 | 52600 | 3198 |
| 512 | 20240530 | 101000 | 45416191500 | 52700 | 52600 | 52800 | 52500 | 5248 |
| 513 | 20240530 | 100900 | 45139791600 | 52600 | 52600 | 52700 | 52300 | 2444 |
| 514 | 20240530 | 100800 | 45011434900 | 52700 | 52100 | 52700 | 52100 | 4292 |
| 515 | 20240530 | 100700 | 44786761800 | 52100 | 52300 | 52300 | 52000 | 1695 |
| 516 | 20240530 | 100600 | 44698332600 | 52300 | 51800 | 52300 | 51800 | 2813 |
| 517 | 20240530 | 100500 | 44551921600 | 51700 | 51600 | 51800 | 51500 | 734 |
| 518 | 20240530 | 100400 | 44514008700 | 51500 | 51800 | 51900 | 51500 | 4379 |
| 519 | 20240530 | 100300 | 44288135700 | 51800 | 51900 | 52000 | 51700 | 561 |
| 520 | 20240530 | 100200 | 44259050000 | 51800 | 51600 | 51900 | 51600 | 422 |
| 521 | 20240530 | 100100 | 44237217300 | 51600 | 51600 | 51700 | 51600 | 1696 |
| 522 | 20240530 | 100000 | 44149688600 | 51600 | 51900 | 52000 | 51600 | 3749 |
| 523 | 20240530 | 095900 | 43955775700 | 51800 | 51800 | 52000 | 51800 | 966 |
| 524 | 20240530 | 095800 | 43905666300 | 52000 | 51800 | 52100 | 51800 | 2092 |
| 525 | 20240530 | 095700 | 43797094100 | 51800 | 52000 | 52000 | 51800 | 1276 |
| 526 | 20240530 | 095600 | 43730924100 | 51900 | 52000 | 52100 | 51900 | 2200 |
| 527 | 20240530 | 095500 | 43616513200 | 52000 | 51900 | 52100 | 51800 | 1618 |
| 528 | 20240530 | 095400 | 43532420900 | 51900 | 51900 | 52000 | 51700 | 1764 |
| 529 | 20240530 | 095300 | 43440967800 | 52000 | 51900 | 52000 | 51700 | 1775 |
| 530 | 20240530 | 095200 | 43349023300 | 51900 | 51600 | 52000 | 51600 | 794 |
| 531 | 20240530 | 095100 | 43307907600 | 51600 | 51700 | 51800 | 51500 | 2498 |
| 532 | 20240530 | 095000 | 43179034700 | 51700 | 52200 | 52200 | 51600 | 2210 |
| 533 | 20240530 | 094900 | 43064723800 | 51900 | 52200 | 52200 | 51800 | 1432 |
| 534 | 20240530 | 094800 | 42990213400 | 52200 | 51900 | 52400 | 51700 | 1729 |
| 535 | 20240530 | 094700 | 42900051200 | 51700 | 51900 | 52100 | 51600 | 4442 |
| 536 | 20240530 | 094600 | 42669984700 | 52000 | 52000 | 52100 | 51900 | 1078 |
| 537 | 20240530 | 094500 | 42613927000 | 52000 | 52400 | 52400 | 52000 | 2403 |
| 538 | 20240530 | 094400 | 42488517300 | 52500 | 52000 | 52500 | 51800 | 3026 |
| 539 | 20240530 | 094300 | 42330611300 | 51900 | 51800 | 52000 | 51500 | 5878 |
| 540 | 20240530 | 094200 | 42026111100 | 51800 | 52300 | 52300 | 51800 | 3502 |
| 541 | 20240530 | 094100 | 41843827600 | 52400 | 52200 | 52500 | 52200 | 2989 |
| 542 | 20240530 | 094000 | 41687313300 | 52200 | 52000 | 52300 | 51800 | 1630 |
| 543 | 20240530 | 093900 | 41602471800 | 52000 | 52200 | 52300 | 51700 | 2460 |
| 544 | 20240530 | 093800 | 41474601300 | 52200 | 51800 | 52500 | 51800 | 6322 |
| 545 | 20240530 | 093700 | 41144693300 | 51900 | 51400 | 51900 | 51300 | 6021 |
| 546 | 20240530 | 093600 | 40834589400 | 51400 | 51900 | 52000 | 51300 | 6747 |
| 547 | 20240530 | 093500 | 40486225500 | 52000 | 52400 | 52400 | 52000 | 4408 |
| 548 | 20240530 | 093400 | 40256408500 | 52400 | 52300 | 52400 | 52000 | 5044 |
| 549 | 20240530 | 093300 | 39993422900 | 52200 | 51700 | 52300 | 51600 | 5251 |
| 550 | 20240530 | 093200 | 39719971300 | 51800 | 52300 | 52400 | 51600 | 11775 |
| 551 | 20240530 | 093100 | 39107950500 | 52400 | 52900 | 52900 | 52000 | 17217 |
| 552 | 20240530 | 093000 | 38207069000 | 52800 | 53200 | 53200 | 52800 | 7866 |
| 553 | 20240530 | 092900 | 37790233300 | 53200 | 53500 | 53800 | 53200 | 5392 |
| 554 | 20240530 | 092800 | 37501666400 | 53500 | 53000 | 53900 | 52800 | 7029 |
| 555 | 20240530 | 092700 | 37125178600 | 52800 | 53300 | 53500 | 52800 | 10765 |
| 556 | 20240530 | 092600 | 36553988300 | 53400 | 53500 | 53900 | 53300 | 7831 |
| 557 | 20240530 | 092500 | 36134709200 | 53700 | 53800 | 53900 | 53300 | 8177 |
| 558 | 20240530 | 092400 | 35696799200 | 53800 | 53800 | 54000 | 53600 | 5803 |
| 559 | 20240530 | 092300 | 35384202400 | 53700 | 54200 | 54300 | 53300 | 10275 |
| 560 | 20240530 | 092200 | 34829786300 | 54200 | 53500 | 54200 | 53200 | 12751 |
| 561 | 20240530 | 092100 | 34144816600 | 53600 | 53500 | 53700 | 53300 | 15207 |
| 562 | 20240530 | 092000 | 33330345000 | 53500 | 52800 | 53500 | 52400 | 15624 |
| 563 | 20240530 | 091900 | 32504240100 | 52800 | 53300 | 53400 | 52500 | 38972 |
| 564 | 20240530 | 091800 | 30444506300 | 53300 | 54500 | 55500 | 53000 | 55382 |
| 565 | 20240530 | 091700 | 27451088600 | 54400 | 55600 | 55700 | 53800 | 44349 |
| 566 | 20240530 | 091600 | 25026075800 | 55600 | 53900 | 56600 | 53700 | 106797 |
| 567 | 20240530 | 091500 | 19130946400 | 53900 | 53500 | 54200 | 53200 | 63882 |
| 568 | 20240530 | 091400 | 15698109300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 569 | 20240530 | 091300 | 15698109300 | 53500 | 53600 | 53600 | 53500 | 2056 |
| 570 | 20240530 | 091200 | 15587924800 | 53600 | 53200 | 53600 | 52700 | 44114 |
| 571 | 20240530 | 091100 | 13241733000 | 53200 | 52100 | 53600 | 51600 | 79991 |
| 572 | 20240530 | 091000 | 9011165500 | 52200 | 50700 | 52400 | 50600 | 48438 |
| 573 | 20240530 | 090900 | 6504503900 | 50700 | 50900 | 51100 | 50600 | 15102 |
| 574 | 20240530 | 090800 | 5737110400 | 51000 | 50800 | 51100 | 50400 | 13903 |
| 575 | 20240530 | 090700 | 5030495400 | 50800 | 50300 | 51000 | 50300 | 34478 |
| 576 | 20240530 | 090600 | 3282147200 | 50300 | 49750 | 50700 | 49750 | 26308 |
| 577 | 20240530 | 090500 | 1961079550 | 49700 | 48950 | 49700 | 48800 | 8176 |
| 578 | 20240530 | 090400 | 1558204350 | 49000 | 48450 | 49150 | 48400 | 6637 |
| 579 | 20240530 | 090300 | 1233796850 | 48300 | 47800 | 48400 | 47750 | 2018 |
| 580 | 20240530 | 090200 | 1136798600 | 47800 | 48000 | 48200 | 47750 | 2800 |
| 581 | 20240530 | 090100 | 1002832750 | 48200 | 48150 | 48350 | 47800 | 9175 |
| 582 | 20240530 | 090000 | 561506200 | 48100 | 48750 | 48750 | 48100 | 11123 |