37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 3 | 20230531 | 213600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20230531 | 213500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20230531 | 213400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20230531 | 213300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20230531 | 213200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20230531 | 213100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20230531 | 213000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20230531 | 212900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20230531 | 212800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20230531 | 212700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20230531 | 212600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20230531 | 212500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20230531 | 212400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20230531 | 212300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20230531 | 212200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20230531 | 212100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20230531 | 212000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20230531 | 211900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20230531 | 211800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20230531 | 211700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20230531 | 211600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20230531 | 211500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20230531 | 211400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20230531 | 211300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20230531 | 211200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20230531 | 211100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20230531 | 211000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20230531 | 210900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20230531 | 210800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20230531 | 210700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 33 | 20230531 | 210600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20230531 | 210500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20230531 | 210400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20230531 | 210300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20230531 | 210200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20230531 | 210100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20230531 | 210000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20230531 | 205900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20230531 | 205800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20230531 | 205700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20230531 | 205600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20230531 | 205500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20230531 | 205400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20230531 | 205300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20230531 | 205200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20230531 | 205100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20230531 | 205000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20230531 | 204900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20230531 | 204800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20230531 | 204700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20230531 | 204600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20230531 | 204500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20230531 | 204400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20230531 | 204300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20230531 | 204200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20230531 | 204100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20230531 | 204000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20230531 | 203900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20230531 | 203800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20230531 | 203700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 63 | 20230531 | 203600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20230531 | 203500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20230531 | 203400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20230531 | 203300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20230531 | 203200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20230531 | 203100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20230531 | 203000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20230531 | 202900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20230531 | 202800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20230531 | 202700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20230531 | 202600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20230531 | 202500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20230531 | 202400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20230531 | 202300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20230531 | 202200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20230531 | 202100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20230531 | 202000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20230531 | 201900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20230531 | 201800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20230531 | 201700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20230531 | 201600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20230531 | 201500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20230531 | 201400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20230531 | 201300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20230531 | 201200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20230531 | 201100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20230531 | 201000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20230531 | 200900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20230531 | 200800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20230531 | 200700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 93 | 20230531 | 200600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20230531 | 200500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20230531 | 200400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20230531 | 200300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20230531 | 200200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20230531 | 200100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20230531 | 200000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20230531 | 195900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20230531 | 195800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20230531 | 195700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20230531 | 195600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20230531 | 195500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20230531 | 195400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20230531 | 195300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20230531 | 195200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20230531 | 195100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20230531 | 195000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20230531 | 194900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20230531 | 194800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20230531 | 194700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20230531 | 194600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20230531 | 194500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20230531 | 194400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20230531 | 194300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20230531 | 194200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20230531 | 194100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20230531 | 194000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20230531 | 193900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20230531 | 193800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20230531 | 193700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 123 | 20230531 | 193600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20230531 | 193500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20230531 | 193400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20230531 | 193300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20230531 | 193200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20230531 | 193100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20230531 | 193000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20230531 | 192900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20230531 | 192800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20230531 | 192700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20230531 | 192600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20230531 | 192500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20230531 | 192400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20230531 | 192300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20230531 | 192200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20230531 | 192100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20230531 | 192000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20230531 | 191900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20230531 | 191800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20230531 | 191700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20230531 | 191600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20230531 | 191500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20230531 | 191400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20230531 | 191300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20230531 | 191200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20230531 | 191100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20230531 | 191000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20230531 | 190900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20230531 | 190800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20230531 | 190700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 153 | 20230531 | 190600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20230531 | 190500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20230531 | 190400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20230531 | 190300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20230531 | 190200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20230531 | 190100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20230531 | 190000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20230531 | 185900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20230531 | 185800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20230531 | 185700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20230531 | 185600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20230531 | 185500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20230531 | 185400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20230531 | 185300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20230531 | 185200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20230531 | 185100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20230531 | 185000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20230531 | 184900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20230531 | 184800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20230531 | 184700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20230531 | 184600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20230531 | 184500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20230531 | 184400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20230531 | 184300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20230531 | 184200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20230531 | 184100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20230531 | 184000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20230531 | 183900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20230531 | 183800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20230531 | 183700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 183 | 20230531 | 183600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20230531 | 183500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20230531 | 183400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20230531 | 183300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20230531 | 183200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20230531 | 183100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20230531 | 183000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20230531 | 182900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20230531 | 182800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20230531 | 182700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20230531 | 182600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20230531 | 182500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20230531 | 182400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20230531 | 182300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20230531 | 182200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20230531 | 182100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20230531 | 182000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20230531 | 181900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20230531 | 181800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20230531 | 181700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20230531 | 181600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20230531 | 181500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20230531 | 181400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20230531 | 181300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20230531 | 181200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20230531 | 181100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20230531 | 181000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20230531 | 180900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20230531 | 180800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20230531 | 180700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 213 | 20230531 | 180600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20230531 | 180500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20230531 | 180400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20230531 | 180300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20230531 | 180200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20230531 | 180100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20230531 | 180000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20230531 | 175900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20230531 | 175800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20230531 | 175700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20230531 | 175600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20230531 | 175500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20230531 | 175400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20230531 | 175300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20230531 | 175200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20230531 | 175100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20230531 | 175000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20230531 | 174900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20230531 | 174800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20230531 | 174700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20230531 | 174600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20230531 | 174500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20230531 | 174400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20230531 | 174300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20230531 | 174200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20230531 | 174100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20230531 | 174000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20230531 | 173900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20230531 | 173800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20230531 | 173700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 243 | 20230531 | 173600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20230531 | 173500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20230531 | 173400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20230531 | 173300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20230531 | 173200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20230531 | 173100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20230531 | 173000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20230531 | 172900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20230531 | 172800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20230531 | 172700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20230531 | 172600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20230531 | 172500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20230531 | 172400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20230531 | 172300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20230531 | 172200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20230531 | 172100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20230531 | 172000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20230531 | 171900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20230531 | 171800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20230531 | 171700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20230531 | 171600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20230531 | 171500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20230531 | 171400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20230531 | 171300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20230531 | 171200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20230531 | 171100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20230531 | 171000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20230531 | 170900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20230531 | 170800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20230531 | 170700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 273 | 20230531 | 170600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20230531 | 170500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20230531 | 170400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20230531 | 170300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20230531 | 170200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20230531 | 170100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20230531 | 170000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20230531 | 165900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20230531 | 165800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20230531 | 165700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20230531 | 165600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20230531 | 165500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20230531 | 165400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20230531 | 165300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20230531 | 165200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 288 | 20230531 | 165100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20230531 | 165000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 290 | 20230531 | 164900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 291 | 20230531 | 164800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 292 | 20230531 | 164700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20230531 | 164600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 294 | 20230531 | 164500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20230531 | 164400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 296 | 20230531 | 164300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20230531 | 164200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 298 | 20230531 | 164100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 299 | 20230531 | 164000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 300 | 20230531 | 163900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 301 | 20230531 | 163800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 302 | 20230531 | 163700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 303 | 20230531 | 163600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 304 | 20230531 | 163500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 305 | 20230531 | 163400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 306 | 20230531 | 163300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 307 | 20230531 | 163200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 308 | 20230531 | 163100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 309 | 20230531 | 163000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 310 | 20230531 | 162900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 311 | 20230531 | 162800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 312 | 20230531 | 162700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 313 | 20230531 | 162600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 314 | 20230531 | 162500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 315 | 20230531 | 162400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 316 | 20230531 | 162300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 317 | 20230531 | 162200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 318 | 20230531 | 162100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 319 | 20230531 | 162000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 320 | 20230531 | 161900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 321 | 20230531 | 161800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 322 | 20230531 | 161700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 323 | 20230531 | 161600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 324 | 20230531 | 161500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 325 | 20230531 | 161400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 326 | 20230531 | 161300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 327 | 20230531 | 161200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 328 | 20230531 | 161100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 329 | 20230531 | 161000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 330 | 20230531 | 160900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 331 | 20230531 | 160800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 332 | 20230531 | 160700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 333 | 20230531 | 160600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 334 | 20230531 | 160500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 335 | 20230531 | 160400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 336 | 20230531 | 160300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 337 | 20230531 | 160200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 338 | 20230531 | 160100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 339 | 20230531 | 160000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 340 | 20230531 | 155900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 341 | 20230531 | 155800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 342 | 20230531 | 155700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 343 | 20230531 | 155600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 344 | 20230531 | 155500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 345 | 20230531 | 155400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 346 | 20230531 | 155300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 347 | 20230531 | 155200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 348 | 20230531 | 155100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 349 | 20230531 | 155000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 350 | 20230531 | 154900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 351 | 20230531 | 154800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 352 | 20230531 | 154700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 353 | 20230531 | 154600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 354 | 20230531 | 154500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 355 | 20230531 | 154400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 356 | 20230531 | 154300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 357 | 20230531 | 154200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 358 | 20230531 | 154100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 359 | 20230531 | 154000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 360 | 20230531 | 153900 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 361 | 20230531 | 153800 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 362 | 20230531 | 153700 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 363 | 20230531 | 153600 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 364 | 20230531 | 153500 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 365 | 20230531 | 153400 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 366 | 20230531 | 153300 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 367 | 20230531 | 153200 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 368 | 20230531 | 153100 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 369 | 20230531 | 153000 | 2647649170 | 5810 | 5810 | 5810 | 5810 | 28527 |
| 370 | 20230531 | 152900 | 2481907300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 371 | 20230531 | 152800 | 2481907300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 372 | 20230531 | 152700 | 2481907300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 373 | 20230531 | 152600 | 2481907300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 374 | 20230531 | 152500 | 2481907300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 375 | 20230531 | 152400 | 2481907300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 376 | 20230531 | 152300 | 2481907300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 377 | 20230531 | 152200 | 2481907300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 378 | 20230531 | 152100 | 2481907300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 379 | 20230531 | 152000 | 2481907300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 380 | 20230531 | 151900 | 2481907300 | 5810 | 5820 | 5820 | 5810 | 1504 |
| 381 | 20230531 | 151800 | 2473167410 | 5820 | 5810 | 5820 | 5810 | 301 |
| 382 | 20230531 | 151700 | 2471418150 | 5810 | 5820 | 5820 | 5810 | 1264 |
| 383 | 20230531 | 151600 | 2464070210 | 5810 | 5820 | 5820 | 5810 | 1222 |
| 384 | 20230531 | 151500 | 2456966810 | 5810 | 5810 | 5820 | 5810 | 1502 |
| 385 | 20230531 | 151400 | 2448239000 | 5810 | 5810 | 5820 | 5810 | 1282 |
| 386 | 20230531 | 151300 | 2440788810 | 5820 | 5810 | 5820 | 5810 | 1119 |
| 387 | 20230531 | 151200 | 2434284680 | 5810 | 5810 | 5820 | 5810 | 1095 |
| 388 | 20230531 | 151100 | 2427921260 | 5810 | 5800 | 5820 | 5800 | 2530 |
| 389 | 20230531 | 151000 | 2413219790 | 5800 | 5800 | 5810 | 5800 | 1240 |
| 390 | 20230531 | 150900 | 2406020700 | 5810 | 5800 | 5810 | 5800 | 576 |
| 391 | 20230531 | 150800 | 2402675370 | 5800 | 5800 | 5810 | 5800 | 326 |
| 392 | 20230531 | 150700 | 2400782510 | 5800 | 5800 | 5810 | 5800 | 710 |
| 393 | 20230531 | 150600 | 2396659910 | 5800 | 5800 | 5810 | 5800 | 267 |
| 394 | 20230531 | 150500 | 2395109190 | 5810 | 5800 | 5810 | 5800 | 924 |
| 395 | 20230531 | 150400 | 2389741440 | 5810 | 5810 | 5820 | 5800 | 899 |
| 396 | 20230531 | 150300 | 2384516410 | 5800 | 5800 | 5810 | 5800 | 3323 |
| 397 | 20230531 | 150200 | 2365235950 | 5810 | 5800 | 5810 | 5800 | 517 |
| 398 | 20230531 | 150100 | 2362235720 | 5800 | 5810 | 5810 | 5800 | 986 |
| 399 | 20230531 | 150000 | 2356513880 | 5810 | 5810 | 5810 | 5800 | 1186 |
| 400 | 20230531 | 145900 | 2349627880 | 5820 | 5810 | 5820 | 5800 | 1574 |
| 401 | 20230531 | 145800 | 2340490230 | 5820 | 5810 | 5820 | 5810 | 289 |
| 402 | 20230531 | 145700 | 2338808530 | 5810 | 5810 | 5820 | 5800 | 717 |
| 403 | 20230531 | 145600 | 2334644430 | 5810 | 5810 | 5820 | 5800 | 2032 |
| 404 | 20230531 | 145500 | 2322835920 | 5820 | 5810 | 5830 | 5810 | 734 |
| 405 | 20230531 | 145400 | 2318565220 | 5800 | 5830 | 5830 | 5800 | 1101 |
| 406 | 20230531 | 145300 | 2312156250 | 5830 | 5810 | 5830 | 5800 | 1431 |
| 407 | 20230531 | 145200 | 2303844920 | 5810 | 5830 | 5830 | 5800 | 3538 |
| 408 | 20230531 | 145100 | 2283286200 | 5820 | 5810 | 5830 | 5800 | 1778 |
| 409 | 20230531 | 145000 | 2272954690 | 5810 | 5810 | 5830 | 5800 | 1514 |
| 410 | 20230531 | 144900 | 2264157010 | 5820 | 5820 | 5830 | 5810 | 1272 |
| 411 | 20230531 | 144800 | 2256756720 | 5810 | 5830 | 5830 | 5810 | 1027 |
| 412 | 20230531 | 144700 | 2250778060 | 5830 | 5830 | 5830 | 5810 | 1634 |
| 413 | 20230531 | 144600 | 2241272330 | 5830 | 5820 | 5830 | 5810 | 823 |
| 414 | 20230531 | 144500 | 2236478350 | 5810 | 5820 | 5830 | 5800 | 1271 |
| 415 | 20230531 | 144400 | 2229087630 | 5820 | 5820 | 5820 | 5810 | 1369 |
| 416 | 20230531 | 144300 | 2221123390 | 5820 | 5810 | 5830 | 5810 | 889 |
| 417 | 20230531 | 144200 | 2215951100 | 5820 | 5830 | 5830 | 5810 | 1208 |
| 418 | 20230531 | 144100 | 2208922620 | 5820 | 5810 | 5830 | 5810 | 993 |
| 419 | 20230531 | 144000 | 2203143720 | 5810 | 5820 | 5820 | 5810 | 1739 |
| 420 | 20230531 | 143900 | 2193033560 | 5820 | 5820 | 5830 | 5810 | 1497 |
| 421 | 20230531 | 143800 | 2184323350 | 5820 | 5810 | 5830 | 5810 | 1014 |
| 422 | 20230531 | 143700 | 2178418480 | 5820 | 5820 | 5820 | 5800 | 1497 |
| 423 | 20230531 | 143600 | 2169724030 | 5820 | 5830 | 5830 | 5800 | 1929 |
| 424 | 20230531 | 143500 | 2158506730 | 5820 | 5810 | 5820 | 5800 | 943 |
| 425 | 20230531 | 143400 | 2153025460 | 5810 | 5820 | 5830 | 5810 | 1413 |
| 426 | 20230531 | 143300 | 2144807670 | 5820 | 5820 | 5830 | 5810 | 1581 |
| 427 | 20230531 | 143200 | 2135614530 | 5820 | 5810 | 5830 | 5810 | 2174 |
| 428 | 20230531 | 143100 | 2122961600 | 5810 | 5810 | 5820 | 5810 | 1734 |
| 429 | 20230531 | 143000 | 2112879210 | 5820 | 5820 | 5820 | 5810 | 1083 |
| 430 | 20230531 | 142900 | 2106580620 | 5830 | 5830 | 5830 | 5810 | 1298 |
| 431 | 20230531 | 142800 | 2099018440 | 5820 | 5810 | 5830 | 5810 | 1662 |
| 432 | 20230531 | 142700 | 2089352460 | 5820 | 5820 | 5830 | 5810 | 1068 |
| 433 | 20230531 | 142600 | 2083135470 | 5820 | 5820 | 5820 | 5810 | 1001 |
| 434 | 20230531 | 142500 | 2077311060 | 5810 | 5820 | 5820 | 5810 | 1825 |
| 435 | 20230531 | 142400 | 2066697190 | 5830 | 5810 | 5830 | 5810 | 1346 |
| 436 | 20230531 | 142300 | 2058864830 | 5820 | 5820 | 5830 | 5810 | 1198 |
| 437 | 20230531 | 142200 | 2051892670 | 5810 | 5820 | 5830 | 5810 | 1874 |
| 438 | 20230531 | 142100 | 2040994020 | 5810 | 5820 | 5830 | 5810 | 1473 |
| 439 | 20230531 | 142000 | 2032424700 | 5820 | 5820 | 5830 | 5810 | 1530 |
| 440 | 20230531 | 141900 | 2023513670 | 5810 | 5810 | 5830 | 5810 | 2152 |
| 441 | 20230531 | 141800 | 2010994030 | 5820 | 5820 | 5830 | 5810 | 1623 |
| 442 | 20230531 | 141700 | 2001548030 | 5830 | 5810 | 5830 | 5810 | 2054 |
| 443 | 20230531 | 141600 | 1989593530 | 5810 | 5830 | 5830 | 5810 | 965 |
| 444 | 20230531 | 141500 | 1983973550 | 5830 | 5810 | 5830 | 5800 | 1462 |
| 445 | 20230531 | 141400 | 1975464070 | 5820 | 5810 | 5820 | 5800 | 970 |
| 446 | 20230531 | 141300 | 1969828370 | 5810 | 5810 | 5830 | 5800 | 1355 |
| 447 | 20230531 | 141200 | 1961942440 | 5810 | 5820 | 5830 | 5810 | 2465 |
| 448 | 20230531 | 141100 | 1947606760 | 5820 | 5810 | 5830 | 5810 | 2765 |
| 449 | 20230531 | 141000 | 1931522970 | 5810 | 5820 | 5820 | 5800 | 1246 |
| 450 | 20230531 | 140900 | 1924289430 | 5810 | 5810 | 5820 | 5800 | 877 |
| 451 | 20230531 | 140800 | 1919197090 | 5810 | 5810 | 5810 | 5800 | 892 |
| 452 | 20230531 | 140700 | 1914018630 | 5800 | 5810 | 5810 | 5800 | 947 |
| 453 | 20230531 | 140600 | 1908520690 | 5800 | 5800 | 5810 | 5800 | 1970 |
| 454 | 20230531 | 140500 | 1897083660 | 5800 | 5810 | 5810 | 5800 | 836 |
| 455 | 20230531 | 140400 | 1892230890 | 5810 | 5800 | 5810 | 5800 | 825 |
| 456 | 20230531 | 140300 | 1887440810 | 5800 | 5810 | 5810 | 5800 | 1517 |
| 457 | 20230531 | 140200 | 1878630010 | 5810 | 5800 | 5810 | 5800 | 1303 |
| 458 | 20230531 | 140100 | 1871069000 | 5800 | 5810 | 5810 | 5800 | 412 |
| 459 | 20230531 | 140000 | 1868675980 | 5810 | 5810 | 5810 | 5800 | 976 |
| 460 | 20230531 | 135900 | 1863007970 | 5800 | 5800 | 5810 | 5800 | 985 |
| 461 | 20230531 | 135800 | 1857293190 | 5800 | 5810 | 5810 | 5800 | 639 |
| 462 | 20230531 | 135700 | 1853583250 | 5810 | 5800 | 5810 | 5800 | 1125 |
| 463 | 20230531 | 135600 | 1847055720 | 5810 | 5800 | 5820 | 5800 | 730 |
| 464 | 20230531 | 135500 | 1842816830 | 5800 | 5800 | 5810 | 5800 | 1050 |
| 465 | 20230531 | 135400 | 1836719330 | 5810 | 5810 | 5820 | 5800 | 401 |
| 466 | 20230531 | 135300 | 1834390050 | 5810 | 5810 | 5820 | 5800 | 906 |
| 467 | 20230531 | 135200 | 1829130760 | 5800 | 5810 | 5820 | 5800 | 925 |
| 468 | 20230531 | 135100 | 1823758970 | 5810 | 5800 | 5810 | 5800 | 1699 |
| 469 | 20230531 | 135000 | 1813892310 | 5800 | 5800 | 5820 | 5800 | 994 |
| 470 | 20230531 | 134900 | 1808121690 | 5820 | 5810 | 5820 | 5800 | 370 |
| 471 | 20230531 | 134800 | 1805972650 | 5800 | 5820 | 5820 | 5800 | 1378 |
| 472 | 20230531 | 134700 | 1797971840 | 5820 | 5810 | 5820 | 5800 | 804 |
| 473 | 20230531 | 134600 | 1793301400 | 5810 | 5800 | 5810 | 5800 | 383 |
| 474 | 20230531 | 134500 | 1791076470 | 5810 | 5810 | 5820 | 5800 | 1457 |
| 475 | 20230531 | 134400 | 1782619040 | 5810 | 5800 | 5810 | 5800 | 606 |
| 476 | 20230531 | 134300 | 1779100730 | 5800 | 5810 | 5810 | 5800 | 1091 |
| 477 | 20230531 | 134200 | 1772768870 | 5800 | 5800 | 5810 | 5800 | 1156 |
| 478 | 20230531 | 134100 | 1766061650 | 5800 | 5810 | 5810 | 5800 | 758 |
| 479 | 20230531 | 134000 | 1761661930 | 5800 | 5810 | 5810 | 5800 | 802 |
| 480 | 20230531 | 133900 | 1757007430 | 5800 | 5810 | 5820 | 5800 | 589 |
| 481 | 20230531 | 133800 | 1753586870 | 5820 | 5800 | 5820 | 5800 | 668 |
| 482 | 20230531 | 133700 | 1749707550 | 5810 | 5810 | 5820 | 5800 | 847 |
| 483 | 20230531 | 133600 | 1744789100 | 5800 | 5810 | 5820 | 5800 | 1640 |
| 484 | 20230531 | 133500 | 1735262540 | 5810 | 5810 | 5820 | 5810 | 269 |
| 485 | 20230531 | 133400 | 1733698140 | 5800 | 5810 | 5810 | 5800 | 1333 |
| 486 | 20230531 | 133300 | 1725962270 | 5800 | 5810 | 5820 | 5800 | 942 |
| 487 | 20230531 | 133200 | 1720494460 | 5810 | 5810 | 5810 | 5800 | 1467 |
| 488 | 20230531 | 133100 | 1711973710 | 5800 | 5800 | 5810 | 5800 | 1357 |
| 489 | 20230531 | 133000 | 1704101680 | 5800 | 5800 | 5810 | 5800 | 800 |
| 490 | 20230531 | 132900 | 1699459270 | 5800 | 5810 | 5810 | 5800 | 392 |
| 491 | 20230531 | 132800 | 1697183640 | 5800 | 5800 | 5810 | 5800 | 1018 |
| 492 | 20230531 | 132700 | 1691276680 | 5800 | 5810 | 5810 | 5800 | 402 |
| 493 | 20230531 | 132600 | 1688943580 | 5800 | 5800 | 5810 | 5800 | 1653 |
| 494 | 20230531 | 132500 | 1679343960 | 5800 | 5800 | 5810 | 5800 | 784 |
| 495 | 20230531 | 132400 | 1674793340 | 5810 | 5800 | 5810 | 5800 | 679 |
| 496 | 20230531 | 132300 | 1670852920 | 5800 | 5810 | 5810 | 5800 | 689 |
| 497 | 20230531 | 132200 | 1666854030 | 5800 | 5800 | 5810 | 5800 | 932 |
| 498 | 20230531 | 132100 | 1661445350 | 5800 | 5810 | 5810 | 5800 | 823 |
| 499 | 20230531 | 132000 | 1656669180 | 5800 | 5800 | 5810 | 5800 | 671 |
| 500 | 20230531 | 131900 | 1652775760 | 5800 | 5800 | 5810 | 5800 | 911 |
| 501 | 20230531 | 131800 | 1647488830 | 5800 | 5800 | 5810 | 5800 | 659 |
| 502 | 20230531 | 131700 | 1643666330 | 5810 | 5810 | 5810 | 5800 | 861 |
| 503 | 20230531 | 131600 | 1638666670 | 5800 | 5810 | 5810 | 5800 | 1694 |
| 504 | 20230531 | 131500 | 1628831760 | 5800 | 5810 | 5820 | 5800 | 409 |
| 505 | 20230531 | 131400 | 1626457820 | 5810 | 5820 | 5820 | 5810 | 1645 |
| 506 | 20230531 | 131300 | 1616895940 | 5810 | 5820 | 5820 | 5800 | 771 |
| 507 | 20230531 | 131200 | 1612413280 | 5810 | 5800 | 5810 | 5800 | 869 |
| 508 | 20230531 | 131100 | 1607370990 | 5800 | 5800 | 5810 | 5800 | 976 |
| 509 | 20230531 | 131000 | 1601710100 | 5810 | 5800 | 5820 | 5800 | 262 |
| 510 | 20230531 | 130900 | 1600190150 | 5800 | 5810 | 5820 | 5800 | 1746 |
| 511 | 20230531 | 130800 | 1590046030 | 5810 | 5810 | 5820 | 5800 | 1656 |
| 512 | 20230531 | 130700 | 1580430580 | 5800 | 5820 | 5830 | 5800 | 1658 |
| 513 | 20230531 | 130600 | 1570798150 | 5830 | 5810 | 5830 | 5810 | 1765 |
| 514 | 20230531 | 130500 | 1560536780 | 5810 | 5810 | 5820 | 5810 | 1762 |
| 515 | 20230531 | 130400 | 1550297880 | 5810 | 5810 | 5820 | 5810 | 118 |
| 516 | 20230531 | 130300 | 1549612050 | 5810 | 5810 | 5820 | 5810 | 338 |
| 517 | 20230531 | 130200 | 1547648220 | 5820 | 5810 | 5820 | 5810 | 1912 |
| 518 | 20230531 | 130100 | 1536539450 | 5820 | 5810 | 5820 | 5810 | 187 |
| 519 | 20230531 | 130000 | 1535452970 | 5810 | 5810 | 5830 | 5810 | 1197 |
| 520 | 20230531 | 125900 | 1528497800 | 5810 | 5810 | 5820 | 5810 | 43 |
| 521 | 20230531 | 125800 | 1528247640 | 5810 | 5810 | 5830 | 5810 | 263 |
| 522 | 20230531 | 125700 | 1526719560 | 5810 | 5810 | 5820 | 5810 | 172 |
| 523 | 20230531 | 125600 | 1525718570 | 5810 | 5810 | 5820 | 5810 | 187 |
| 524 | 20230531 | 125500 | 1524631100 | 5810 | 5810 | 5820 | 5810 | 259 |
| 525 | 20230531 | 125400 | 1523126220 | 5820 | 5810 | 5820 | 5810 | 47 |
| 526 | 20230531 | 125300 | 1522852840 | 5820 | 5820 | 5820 | 5810 | 81 |
| 527 | 20230531 | 125200 | 1522382200 | 5810 | 5820 | 5820 | 5810 | 176 |
| 528 | 20230531 | 125100 | 1521358540 | 5810 | 5810 | 5820 | 5810 | 353 |
| 529 | 20230531 | 125000 | 1519306600 | 5820 | 5820 | 5820 | 5810 | 27 |
| 530 | 20230531 | 124900 | 1519149590 | 5810 | 5810 | 5820 | 5810 | 1759 |
| 531 | 20230531 | 124800 | 1508913020 | 5810 | 5810 | 5820 | 5810 | 360 |
| 532 | 20230531 | 124700 | 1506819570 | 5810 | 5810 | 5820 | 5810 | 207 |
| 533 | 20230531 | 124600 | 1505616800 | 5810 | 5810 | 5820 | 5810 | 104 |
| 534 | 20230531 | 124500 | 1505012360 | 5810 | 5810 | 5820 | 5810 | 115 |
| 535 | 20230531 | 124400 | 1504343760 | 5820 | 5810 | 5820 | 5810 | 262 |
| 536 | 20230531 | 124300 | 1502821480 | 5810 | 5810 | 5820 | 5810 | 30 |
| 537 | 20230531 | 124200 | 1502646950 | 5810 | 5820 | 5820 | 5810 | 96 |
| 538 | 20230531 | 124100 | 1502089000 | 5820 | 5810 | 5820 | 5810 | 122 |
| 539 | 20230531 | 124000 | 1501380100 | 5810 | 5810 | 5810 | 5810 | 266 |
| 540 | 20230531 | 123900 | 1499834640 | 5820 | 5810 | 5820 | 5810 | 83 |
| 541 | 20230531 | 123800 | 1499352400 | 5810 | 5810 | 5810 | 5810 | 66 |
| 542 | 20230531 | 123700 | 1498968940 | 5810 | 5810 | 5810 | 5810 | 76 |
| 543 | 20230531 | 123600 | 1498527380 | 5810 | 5810 | 5820 | 5810 | 186 |
| 544 | 20230531 | 123500 | 1497446710 | 5810 | 5820 | 5820 | 5810 | 85 |
| 545 | 20230531 | 123400 | 1496952850 | 5810 | 5810 | 5820 | 5810 | 66 |
| 546 | 20230531 | 123300 | 1496568870 | 5810 | 5820 | 5820 | 5810 | 390 |
| 547 | 20230531 | 123200 | 1494301610 | 5810 | 5810 | 5810 | 5810 | 4 |
| 548 | 20230531 | 123100 | 1494278370 | 5810 | 5810 | 5820 | 5810 | 207 |
| 549 | 20230531 | 123000 | 1493075060 | 5810 | 5810 | 5820 | 5810 | 265 |
| 550 | 20230531 | 122900 | 1491535390 | 5810 | 5810 | 5820 | 5810 | 20 |
| 551 | 20230531 | 122800 | 1491419080 | 5810 | 5810 | 5820 | 5810 | 89 |
| 552 | 20230531 | 122700 | 1490901970 | 5820 | 5820 | 5820 | 5810 | 487 |
| 553 | 20230531 | 122600 | 1488067690 | 5810 | 5810 | 5820 | 5810 | 2121 |
| 554 | 20230531 | 122500 | 1475744100 | 5810 | 5810 | 5820 | 5810 | 71 |
| 555 | 20230531 | 122400 | 1475330960 | 5810 | 5810 | 5820 | 5810 | 146 |
| 556 | 20230531 | 122300 | 1474482650 | 5810 | 5810 | 5820 | 5810 | 109 |
| 557 | 20230531 | 122200 | 1473849160 | 5810 | 5810 | 5820 | 5810 | 237 |
| 558 | 20230531 | 122100 | 1472472040 | 5810 | 5810 | 5820 | 5810 | 151 |
| 559 | 20230531 | 122000 | 1471594080 | 5810 | 5810 | 5820 | 5810 | 9 |
| 560 | 20230531 | 121900 | 1471541780 | 5810 | 5810 | 5810 | 5810 | 133 |
| 561 | 20230531 | 121800 | 1470769050 | 5820 | 5810 | 5820 | 5810 | 771 |
| 562 | 20230531 | 121700 | 1466283610 | 5810 | 5810 | 5820 | 5810 | 203 |
| 563 | 20230531 | 121600 | 1465103000 | 5810 | 5820 | 5820 | 5810 | 247 |
| 564 | 20230531 | 121500 | 1463667670 | 5810 | 5810 | 5810 | 5810 | 279 |
| 565 | 20230531 | 121400 | 1462046680 | 5810 | 5810 | 5820 | 5810 | 98 |
| 566 | 20230531 | 121300 | 1461477120 | 5810 | 5810 | 5810 | 5810 | 10 |
| 567 | 20230531 | 121200 | 1461419020 | 5810 | 5810 | 5820 | 5810 | 93 |
| 568 | 20230531 | 121100 | 1460878560 | 5820 | 5810 | 5820 | 5810 | 191 |
| 569 | 20230531 | 121000 | 1459768780 | 5810 | 5810 | 5820 | 5810 | 85 |
| 570 | 20230531 | 120900 | 1459274900 | 5810 | 5810 | 5810 | 5810 | 354 |
| 571 | 20230531 | 120800 | 1457218160 | 5810 | 5810 | 5820 | 5810 | 255 |
| 572 | 20230531 | 120700 | 1455736550 | 5810 | 5810 | 5810 | 5810 | 84 |
| 573 | 20230531 | 120600 | 1455248510 | 5810 | 5810 | 5810 | 5810 | 378 |
| 574 | 20230531 | 120500 | 1453052330 | 5810 | 5820 | 5820 | 5810 | 81 |
| 575 | 20230531 | 120400 | 1452581690 | 5820 | 5820 | 5820 | 5810 | 188 |
| 576 | 20230531 | 120300 | 1451489340 | 5810 | 5810 | 5810 | 5810 | 84 |
| 577 | 20230531 | 120200 | 1451001300 | 5810 | 5810 | 5820 | 5810 | 77 |
| 578 | 20230531 | 120100 | 1450553830 | 5820 | 5810 | 5820 | 5800 | 203 |
| 579 | 20230531 | 120000 | 1449375140 | 5810 | 5800 | 5810 | 5800 | 777 |
| 580 | 20230531 | 115900 | 1444861530 | 5800 | 5800 | 5810 | 5800 | 827 |
| 581 | 20230531 | 115800 | 1440061730 | 5800 | 5810 | 5810 | 5800 | 1025 |
| 582 | 20230531 | 115700 | 1434107340 | 5800 | 5810 | 5810 | 5800 | 436 |
| 583 | 20230531 | 115600 | 1431576750 | 5810 | 5810 | 5810 | 5800 | 710 |
| 584 | 20230531 | 115500 | 1427457520 | 5800 | 5800 | 5810 | 5800 | 106 |
| 585 | 20230531 | 115400 | 1426842330 | 5800 | 5800 | 5810 | 5800 | 797 |
| 586 | 20230531 | 115300 | 1422219360 | 5800 | 5810 | 5810 | 5800 | 29 |
| 587 | 20230531 | 115200 | 1422050960 | 5810 | 5810 | 5810 | 5800 | 242 |
| 588 | 20230531 | 115100 | 1420645860 | 5810 | 5810 | 5810 | 5800 | 320 |
| 589 | 20230531 | 115000 | 1418787660 | 5810 | 5820 | 5820 | 5800 | 14918 |
| 590 | 20230531 | 114900 | 1332114020 | 5810 | 5810 | 5820 | 5810 | 112 |
| 591 | 20230531 | 114800 | 1331463040 | 5820 | 5820 | 5820 | 5810 | 82 |
| 592 | 20230531 | 114700 | 1330986430 | 5810 | 5810 | 5820 | 5810 | 257 |
| 593 | 20230531 | 114600 | 1329493170 | 5810 | 5810 | 5820 | 5810 | 24 |
| 594 | 20230531 | 114500 | 1329353690 | 5810 | 5810 | 5820 | 5810 | 93 |
| 595 | 20230531 | 114400 | 1328813220 | 5810 | 5810 | 5820 | 5810 | 84 |
| 596 | 20230531 | 114300 | 1328325140 | 5820 | 5810 | 5820 | 5810 | 205 |
| 597 | 20230531 | 114200 | 1327133860 | 5810 | 5820 | 5820 | 5810 | 109 |
| 598 | 20230531 | 114100 | 1326500290 | 5810 | 5810 | 5820 | 5810 | 708 |
| 599 | 20230531 | 114000 | 1322379880 | 5820 | 5810 | 5820 | 5810 | 178 |
| 600 | 20230531 | 113900 | 1321345280 | 5810 | 5810 | 5820 | 5810 | 191 |
| 601 | 20230531 | 113800 | 1320235470 | 5820 | 5810 | 5820 | 5810 | 393 |
| 602 | 20230531 | 113700 | 1317949060 | 5810 | 5820 | 5820 | 5810 | 25 |
| 603 | 20230531 | 113600 | 1317803750 | 5810 | 5810 | 5820 | 5810 | 93 |
| 604 | 20230531 | 113500 | 1317263320 | 5810 | 5820 | 5820 | 5810 | 269 |
| 605 | 20230531 | 113400 | 1315700210 | 5810 | 5810 | 5820 | 5810 | 50 |
| 606 | 20230531 | 113300 | 1315409320 | 5820 | 5810 | 5820 | 5810 | 255 |
| 607 | 20230531 | 113200 | 1313926680 | 5820 | 5810 | 5820 | 5810 | 183 |
| 608 | 20230531 | 113100 | 1312863400 | 5820 | 5810 | 5820 | 5810 | 181 |
| 609 | 20230531 | 113000 | 1311811290 | 5810 | 5810 | 5820 | 5810 | 299 |
| 610 | 20230531 | 112900 | 1310071210 | 5810 | 5810 | 5820 | 5810 | 159 |
| 611 | 20230531 | 112800 | 1309147340 | 5810 | 5810 | 5820 | 5810 | 372 |
| 612 | 20230531 | 112700 | 1306985980 | 5820 | 5820 | 5820 | 5810 | 80 |
| 613 | 20230531 | 112600 | 1306520590 | 5810 | 5820 | 5820 | 5810 | 155 |
| 614 | 20230531 | 112500 | 1305619870 | 5810 | 5810 | 5820 | 5810 | 303 |
| 615 | 20230531 | 112400 | 1303858280 | 5810 | 5820 | 5820 | 5810 | 413 |
| 616 | 20230531 | 112300 | 1301455460 | 5810 | 5820 | 5820 | 5810 | 87 |
| 617 | 20230531 | 112200 | 1300949850 | 5810 | 5820 | 5820 | 5810 | 141 |
| 618 | 20230531 | 112100 | 1300130410 | 5820 | 5810 | 5820 | 5810 | 300 |
| 619 | 20230531 | 112000 | 1298386250 | 5820 | 5820 | 5830 | 5810 | 1591 |
| 620 | 20230531 | 111900 | 1289117340 | 5820 | 5820 | 5830 | 5810 | 498 |
| 621 | 20230531 | 111800 | 1286217020 | 5830 | 5810 | 5830 | 5810 | 1131 |
| 622 | 20230531 | 111700 | 1279634400 | 5820 | 5820 | 5820 | 5810 | 709 |
| 623 | 20230531 | 111600 | 1275510490 | 5810 | 5820 | 5820 | 5810 | 610 |
| 624 | 20230531 | 111500 | 1271960440 | 5810 | 5820 | 5820 | 5810 | 364 |
| 625 | 20230531 | 111400 | 1269842880 | 5820 | 5820 | 5830 | 5820 | 1237 |
| 626 | 20230531 | 111300 | 1262641000 | 5820 | 5820 | 5830 | 5820 | 725 |
| 627 | 20230531 | 111200 | 1258418570 | 5820 | 5820 | 5830 | 5820 | 659 |
| 628 | 20230531 | 111100 | 1254578060 | 5820 | 5820 | 5830 | 5820 | 448 |
| 629 | 20230531 | 111000 | 1251968080 | 5820 | 5830 | 5830 | 5820 | 665 |
| 630 | 20230531 | 110900 | 1248095200 | 5820 | 5820 | 5830 | 5820 | 398 |
| 631 | 20230531 | 110800 | 1245774940 | 5820 | 5820 | 5830 | 5820 | 952 |
| 632 | 20230531 | 110700 | 1240228700 | 5820 | 5820 | 5820 | 5810 | 7823 |
| 633 | 20230531 | 110600 | 1194698880 | 5820 | 5820 | 5830 | 5820 | 349 |
| 634 | 20230531 | 110500 | 1192665070 | 5830 | 5830 | 5830 | 5820 | 518 |
| 635 | 20230531 | 110400 | 1189645260 | 5820 | 5830 | 5830 | 5820 | 416 |
| 636 | 20230531 | 110300 | 1187221470 | 5820 | 5820 | 5830 | 5820 | 639 |
| 637 | 20230531 | 110200 | 1183498610 | 5820 | 5830 | 5830 | 5820 | 572 |
| 638 | 20230531 | 110100 | 1180165660 | 5820 | 5830 | 5830 | 5820 | 991 |
| 639 | 20230531 | 110000 | 1174395450 | 5830 | 5830 | 5830 | 5820 | 515 |
| 640 | 20230531 | 105900 | 1171394820 | 5820 | 5820 | 5830 | 5820 | 695 |
| 641 | 20230531 | 105800 | 1167347330 | 5830 | 5820 | 5830 | 5820 | 727 |
| 642 | 20230531 | 105700 | 1163111150 | 5820 | 5830 | 5830 | 5820 | 983 |
| 643 | 20230531 | 105600 | 1157387490 | 5820 | 5820 | 5830 | 5820 | 372 |
| 644 | 20230531 | 105500 | 1155219880 | 5820 | 5830 | 5830 | 5820 | 950 |
| 645 | 20230531 | 105400 | 1149688070 | 5830 | 5820 | 5830 | 5820 | 329 |
| 646 | 20230531 | 105300 | 1147770740 | 5820 | 5820 | 5830 | 5820 | 268 |
| 647 | 20230531 | 105200 | 1146208400 | 5820 | 5830 | 5830 | 5820 | 582 |
| 648 | 20230531 | 105100 | 1142817860 | 5830 | 5830 | 5830 | 5820 | 519 |
| 649 | 20230531 | 105000 | 1139792240 | 5820 | 5830 | 5830 | 5820 | 435 |
| 650 | 20230531 | 104900 | 1137257840 | 5820 | 5820 | 5830 | 5820 | 533 |
| 651 | 20230531 | 104800 | 1134152940 | 5830 | 5820 | 5830 | 5820 | 1844 |
| 652 | 20230531 | 104700 | 1123402520 | 5820 | 5820 | 5830 | 5820 | 391 |
| 653 | 20230531 | 104600 | 1121124060 | 5820 | 5820 | 5830 | 5820 | 521 |
| 654 | 20230531 | 104500 | 1118089220 | 5820 | 5830 | 5830 | 5820 | 563 |
| 655 | 20230531 | 104400 | 1114809400 | 5820 | 5820 | 5830 | 5820 | 10 |
| 656 | 20230531 | 104300 | 1114751150 | 5820 | 5830 | 5830 | 5820 | 227 |
| 657 | 20230531 | 104200 | 1113429060 | 5830 | 5820 | 5830 | 5820 | 193 |
| 658 | 20230531 | 104100 | 1112305580 | 5820 | 5830 | 5830 | 5820 | 84 |
| 659 | 20230531 | 104000 | 1111816620 | 5820 | 5820 | 5830 | 5820 | 82 |
| 660 | 20230531 | 103900 | 1111339330 | 5830 | 5830 | 5840 | 5820 | 2794 |
| 661 | 20230531 | 103800 | 1095050310 | 5830 | 5830 | 5830 | 5820 | 120 |
| 662 | 20230531 | 103700 | 1094351420 | 5830 | 5830 | 5830 | 5820 | 73 |
| 663 | 20230531 | 103600 | 1093925840 | 5830 | 5830 | 5830 | 5820 | 6014 |
| 664 | 20230531 | 103500 | 1058865600 | 5830 | 5820 | 5830 | 5820 | 641 |
| 665 | 20230531 | 103400 | 1055130560 | 5820 | 5830 | 5830 | 5820 | 325 |
| 666 | 20230531 | 103300 | 1053236530 | 5830 | 5830 | 5830 | 5820 | 238 |
| 667 | 20230531 | 103200 | 1051849700 | 5830 | 5820 | 5830 | 5820 | 247 |
| 668 | 20230531 | 103100 | 1050411700 | 5830 | 5830 | 5830 | 5820 | 285 |
| 669 | 20230531 | 103000 | 1048750860 | 5830 | 5820 | 5830 | 5820 | 1554 |
| 670 | 20230531 | 102900 | 1039702100 | 5820 | 5820 | 5830 | 5820 | 434 |
| 671 | 20230531 | 102800 | 1037174140 | 5820 | 5830 | 5830 | 5820 | 1374 |
| 672 | 20230531 | 102700 | 1029170050 | 5830 | 5820 | 5830 | 5820 | 710 |
| 673 | 20230531 | 102600 | 1025037680 | 5820 | 5820 | 5830 | 5820 | 270 |
| 674 | 20230531 | 102500 | 1023466240 | 5820 | 5830 | 5830 | 5820 | 577 |
| 675 | 20230531 | 102400 | 1020106730 | 5820 | 5830 | 5830 | 5820 | 656 |
| 676 | 20230531 | 102300 | 1016284500 | 5830 | 5840 | 5840 | 5830 | 659 |
| 677 | 20230531 | 102200 | 1012440570 | 5840 | 5840 | 5850 | 5840 | 725 |
| 678 | 20230531 | 102100 | 1008203690 | 5840 | 5840 | 5850 | 5840 | 1054 |
| 679 | 20230531 | 102000 | 1002046790 | 5850 | 5850 | 5850 | 5840 | 1643 |
| 680 | 20230531 | 101900 | 992448130 | 5850 | 5830 | 5860 | 5830 | 2437 |
| 681 | 20230531 | 101800 | 978198590 | 5830 | 5840 | 5840 | 5830 | 867 |
| 682 | 20230531 | 101700 | 973140810 | 5830 | 5840 | 5850 | 5830 | 2151 |
| 683 | 20230531 | 101600 | 960594630 | 5840 | 5840 | 5850 | 5830 | 837 |
| 684 | 20230531 | 101500 | 955705840 | 5850 | 5840 | 5850 | 5830 | 935 |
| 685 | 20230531 | 101400 | 950245820 | 5840 | 5850 | 5860 | 5830 | 693 |
| 686 | 20230531 | 101300 | 946197090 | 5850 | 5840 | 5850 | 5830 | 1601 |
| 687 | 20230531 | 101200 | 936851600 | 5850 | 5840 | 5850 | 5830 | 618 |
| 688 | 20230531 | 101100 | 933243560 | 5830 | 5850 | 5850 | 5830 | 921 |
| 689 | 20230531 | 101000 | 927867320 | 5840 | 5830 | 5850 | 5830 | 1529 |
| 690 | 20230531 | 100900 | 918948040 | 5840 | 5840 | 5850 | 5830 | 717 |
| 691 | 20230531 | 100800 | 914760150 | 5840 | 5840 | 5850 | 5830 | 1030 |
| 692 | 20230531 | 100700 | 908743630 | 5840 | 5830 | 5850 | 5830 | 929 |
| 693 | 20230531 | 100600 | 903320860 | 5830 | 5850 | 5860 | 5830 | 1410 |
| 694 | 20230531 | 100500 | 895081160 | 5840 | 5860 | 5860 | 5840 | 1257 |
| 695 | 20230531 | 100400 | 887727140 | 5850 | 5860 | 5860 | 5850 | 1458 |
| 696 | 20230531 | 100300 | 879192480 | 5870 | 5860 | 5870 | 5850 | 1170 |
| 697 | 20230531 | 100200 | 872342630 | 5850 | 5860 | 5870 | 5850 | 1490 |
| 698 | 20230531 | 100100 | 863622340 | 5860 | 5850 | 5870 | 5850 | 695 |
| 699 | 20230531 | 100000 | 859552390 | 5850 | 5840 | 5860 | 5830 | 2020 |
| 700 | 20230531 | 095900 | 847749410 | 5830 | 5850 | 5850 | 5830 | 5201 |
| 701 | 20230531 | 095800 | 817379820 | 5840 | 5840 | 5850 | 5840 | 877 |
| 702 | 20230531 | 095700 | 812253000 | 5850 | 5850 | 5850 | 5840 | 568 |
| 703 | 20230531 | 095600 | 808932220 | 5850 | 5850 | 5850 | 5840 | 1842 |
| 704 | 20230531 | 095500 | 798170600 | 5850 | 5850 | 5850 | 5840 | 1020 |
| 705 | 20230531 | 095400 | 792211340 | 5840 | 5850 | 5860 | 5840 | 925 |
| 706 | 20230531 | 095300 | 786803390 | 5850 | 5840 | 5870 | 5840 | 935 |
| 707 | 20230531 | 095200 | 781338530 | 5840 | 5850 | 5860 | 5840 | 983 |
| 708 | 20230531 | 095100 | 775592780 | 5860 | 5860 | 5860 | 5850 | 1064 |
| 709 | 20230531 | 095000 | 769364540 | 5840 | 5850 | 5860 | 5840 | 702 |
| 710 | 20230531 | 094900 | 765258100 | 5850 | 5840 | 5860 | 5840 | 540 |
| 711 | 20230531 | 094800 | 762099670 | 5840 | 5850 | 5860 | 5840 | 2205 |
| 712 | 20230531 | 094700 | 749208570 | 5840 | 5840 | 5850 | 5840 | 760 |
| 713 | 20230531 | 094600 | 744767080 | 5850 | 5840 | 5850 | 5820 | 3420 |
| 714 | 20230531 | 094500 | 724825910 | 5850 | 5850 | 5850 | 5830 | 1394 |
| 715 | 20230531 | 094400 | 716682700 | 5850 | 5840 | 5850 | 5830 | 1493 |
| 716 | 20230531 | 094300 | 707962270 | 5840 | 5850 | 5850 | 5840 | 676 |
| 717 | 20230531 | 094200 | 704011700 | 5830 | 5840 | 5850 | 5830 | 1017 |
| 718 | 20230531 | 094100 | 698071870 | 5830 | 5840 | 5840 | 5830 | 1904 |
| 719 | 20230531 | 094000 | 686968560 | 5840 | 5840 | 5840 | 5830 | 1143 |
| 720 | 20230531 | 093900 | 680294180 | 5840 | 5840 | 5840 | 5830 | 1334 |
| 721 | 20230531 | 093800 | 672508440 | 5830 | 5830 | 5840 | 5820 | 1355 |
| 722 | 20230531 | 093700 | 664606020 | 5830 | 5840 | 5850 | 5830 | 857 |
| 723 | 20230531 | 093600 | 659603740 | 5840 | 5850 | 5850 | 5820 | 2033 |
| 724 | 20230531 | 093500 | 647742570 | 5850 | 5850 | 5850 | 5830 | 1414 |
| 725 | 20230531 | 093400 | 639479940 | 5840 | 5830 | 5850 | 5830 | 1246 |
| 726 | 20230531 | 093300 | 632206040 | 5850 | 5850 | 5850 | 5840 | 1231 |
| 727 | 20230531 | 093200 | 625012900 | 5840 | 5850 | 5850 | 5830 | 839 |
| 728 | 20230531 | 093100 | 620110060 | 5850 | 5840 | 5850 | 5840 | 603 |
| 729 | 20230531 | 093000 | 616584490 | 5840 | 5850 | 5850 | 5840 | 1771 |
| 730 | 20230531 | 092900 | 606237820 | 5840 | 5850 | 5850 | 5840 | 837 |
| 731 | 20230531 | 092800 | 601346170 | 5840 | 5840 | 5850 | 5820 | 4487 |
| 732 | 20230531 | 092700 | 575146690 | 5830 | 5840 | 5840 | 5820 | 1257 |
| 733 | 20230531 | 092600 | 567817260 | 5840 | 5840 | 5840 | 5830 | 4760 |
| 734 | 20230531 | 092500 | 540020930 | 5840 | 5830 | 5840 | 5830 | 927 |
| 735 | 20230531 | 092400 | 534611770 | 5840 | 5840 | 5840 | 5820 | 770 |
| 736 | 20230531 | 092300 | 530120110 | 5830 | 5840 | 5850 | 5830 | 1639 |
| 737 | 20230531 | 092200 | 520557740 | 5830 | 5840 | 5840 | 5820 | 3495 |
| 738 | 20230531 | 092100 | 500156190 | 5840 | 5830 | 5840 | 5820 | 1056 |
| 739 | 20230531 | 092000 | 493996740 | 5830 | 5840 | 5850 | 5820 | 6940 |
| 740 | 20230531 | 091900 | 453472860 | 5840 | 5850 | 5850 | 5840 | 1292 |
| 741 | 20230531 | 091800 | 445924180 | 5850 | 5850 | 5850 | 5840 | 965 |
| 742 | 20230531 | 091700 | 440283910 | 5840 | 5850 | 5860 | 5840 | 1401 |
| 743 | 20230531 | 091600 | 432085240 | 5850 | 5840 | 5870 | 5820 | 2349 |
| 744 | 20230531 | 091500 | 418357130 | 5850 | 5840 | 5850 | 5830 | 4427 |
| 745 | 20230531 | 091400 | 392503130 | 5840 | 5830 | 5840 | 5820 | 4488 |
| 746 | 20230531 | 091300 | 366353690 | 5830 | 5830 | 5830 | 5820 | 3059 |
| 747 | 20230531 | 091200 | 348540340 | 5830 | 5840 | 5840 | 5820 | 1645 |
| 748 | 20230531 | 091100 | 338952390 | 5840 | 5830 | 5840 | 5820 | 1345 |
| 749 | 20230531 | 091000 | 331111010 | 5840 | 5840 | 5850 | 5830 | 2474 |
| 750 | 20230531 | 090900 | 316669350 | 5850 | 5850 | 5850 | 5840 | 1468 |
| 751 | 20230531 | 090800 | 308091880 | 5850 | 5850 | 5850 | 5840 | 1949 |
| 752 | 20230531 | 090700 | 296705500 | 5840 | 5840 | 5850 | 5840 | 894 |
| 753 | 20230531 | 090600 | 291480950 | 5840 | 5850 | 5860 | 5840 | 1369 |
| 754 | 20230531 | 090500 | 283474940 | 5850 | 5850 | 5860 | 5830 | 5419 |
| 755 | 20230531 | 090400 | 251832030 | 5850 | 5870 | 5870 | 5770 | 31324 |
| 756 | 20230531 | 090300 | 69893670 | 5870 | 5860 | 5870 | 5840 | 805 |
| 757 | 20230531 | 090200 | 65179610 | 5850 | 5850 | 5870 | 5830 | 7074 |
| 758 | 20230531 | 090100 | 23844660 | 5840 | 5850 | 5850 | 5830 | 1572 |
| 759 | 20230531 | 090000 | 14663590 | 5850 | 5850 | 5870 | 5850 | 2506 |