29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 14669 |
| 3 | 20230721 | 183700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230721 | 183600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230721 | 183500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230721 | 183400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230721 | 183300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230721 | 183200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230721 | 183100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230721 | 183000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230721 | 182900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230721 | 182800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230721 | 182700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230721 | 182600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230721 | 182500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230721 | 182400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230721 | 182300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230721 | 182200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230721 | 182100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230721 | 182000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230721 | 181900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230721 | 181800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230721 | 181700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230721 | 181600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230721 | 181500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230721 | 181400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230721 | 181300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230721 | 181200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230721 | 181100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230721 | 181000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230721 | 180900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230721 | 180800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 14669 |
| 33 | 20230721 | 180700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230721 | 180600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230721 | 180500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230721 | 180400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230721 | 180300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230721 | 180200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230721 | 180100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230721 | 180000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230721 | 175900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230721 | 175800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230721 | 175700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230721 | 175600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230721 | 175500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230721 | 175400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230721 | 175300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230721 | 175200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230721 | 175100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230721 | 175000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230721 | 174900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230721 | 174800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230721 | 174700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230721 | 174600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230721 | 174500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230721 | 174400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230721 | 174300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230721 | 174200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230721 | 174100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230721 | 174000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230721 | 173900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230721 | 173800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 14669 |
| 63 | 20230721 | 173700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230721 | 173600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230721 | 173500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230721 | 173400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230721 | 173300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230721 | 173200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230721 | 173100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230721 | 173000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230721 | 172900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230721 | 172800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230721 | 172700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230721 | 172600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230721 | 172500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230721 | 172400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230721 | 172300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230721 | 172200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230721 | 172100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230721 | 172000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230721 | 171900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230721 | 171800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230721 | 171700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230721 | 171600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230721 | 171500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230721 | 171400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230721 | 171300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230721 | 171200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230721 | 171100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230721 | 171000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230721 | 170900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230721 | 170800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 14669 |
| 93 | 20230721 | 170700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230721 | 170600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230721 | 170500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230721 | 170400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230721 | 170300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230721 | 170200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230721 | 170100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230721 | 170000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230721 | 165900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230721 | 165800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230721 | 165700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230721 | 165600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230721 | 165500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230721 | 165400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230721 | 165300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230721 | 165200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230721 | 165100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230721 | 165000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230721 | 164900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230721 | 164800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230721 | 164700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230721 | 164600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230721 | 164500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230721 | 164400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230721 | 164300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230721 | 164200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230721 | 164100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230721 | 164000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230721 | 163900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230721 | 163800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 14669 |
| 123 | 20230721 | 163700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230721 | 163600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230721 | 163500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230721 | 163400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230721 | 163300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230721 | 163200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230721 | 163100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230721 | 163000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230721 | 162900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230721 | 162800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230721 | 162700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230721 | 162600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230721 | 162500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230721 | 162400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230721 | 162300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230721 | 162200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230721 | 162100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230721 | 162000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230721 | 161900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230721 | 161800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230721 | 161700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230721 | 161600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230721 | 161500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230721 | 161400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230721 | 161300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230721 | 161200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230721 | 161100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230721 | 161000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230721 | 160900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230721 | 160800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 14669 |
| 153 | 20230721 | 160700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230721 | 160600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230721 | 160500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230721 | 160400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230721 | 160300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230721 | 160200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230721 | 160100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230721 | 160000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230721 | 155900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230721 | 155800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230721 | 155700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230721 | 155600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230721 | 155500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230721 | 155400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230721 | 155300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230721 | 155200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230721 | 155100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230721 | 155000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230721 | 154900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230721 | 154800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230721 | 154700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230721 | 154600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230721 | 154500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230721 | 154400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230721 | 154300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230721 | 154200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230721 | 154100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230721 | 154000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230721 | 153900 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230721 | 153800 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 14669 |
| 183 | 20230721 | 153700 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230721 | 153600 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230721 | 153500 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230721 | 153400 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230721 | 153300 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230721 | 153200 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230721 | 153100 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230721 | 153000 | 2051048590 | 5080 | 5080 | 5080 | 5080 | 14669 |
| 191 | 20230721 | 152900 | 1976530070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230721 | 152800 | 1976530070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230721 | 152700 | 1976530070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230721 | 152600 | 1976530070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230721 | 152500 | 1976530070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230721 | 152400 | 1976530070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230721 | 152300 | 1976530070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230721 | 152200 | 1976530070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230721 | 152100 | 1976530070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230721 | 152000 | 1976530070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230721 | 151900 | 1976530070 | 5090 | 5090 | 5090 | 5080 | 1105 |
| 202 | 20230721 | 151800 | 1970906570 | 5090 | 5090 | 5090 | 5080 | 234 |
| 203 | 20230721 | 151700 | 1969715520 | 5090 | 5080 | 5090 | 5080 | 1065 |
| 204 | 20230721 | 151600 | 1964303880 | 5090 | 5080 | 5090 | 5080 | 738 |
| 205 | 20230721 | 151500 | 1960548420 | 5080 | 5090 | 5090 | 5080 | 1557 |
| 206 | 20230721 | 151400 | 1952631220 | 5090 | 5090 | 5090 | 5080 | 4255 |
| 207 | 20230721 | 151300 | 1930973580 | 5090 | 5080 | 5090 | 5080 | 590 |
| 208 | 20230721 | 151200 | 1927972660 | 5090 | 5090 | 5090 | 5080 | 1416 |
| 209 | 20230721 | 151100 | 1920772430 | 5080 | 5090 | 5090 | 5080 | 1115 |
| 210 | 20230721 | 151000 | 1915101580 | 5080 | 5080 | 5090 | 5080 | 183 |
| 211 | 20230721 | 150900 | 1914170610 | 5080 | 5080 | 5090 | 5080 | 1195 |
| 212 | 20230721 | 150800 | 1908099970 | 5090 | 5090 | 5090 | 5080 | 274 |
| 213 | 20230721 | 150700 | 1906705560 | 5080 | 5080 | 5090 | 5080 | 1257 |
| 214 | 20230721 | 150600 | 1900315630 | 5080 | 5090 | 5090 | 5080 | 144 |
| 215 | 20230721 | 150500 | 1899583010 | 5090 | 5080 | 5090 | 5080 | 764 |
| 216 | 20230721 | 150400 | 1895696550 | 5080 | 5090 | 5090 | 5080 | 880 |
| 217 | 20230721 | 150300 | 1891224890 | 5090 | 5080 | 5090 | 5080 | 316 |
| 218 | 20230721 | 150200 | 1889618710 | 5080 | 5080 | 5090 | 5080 | 801 |
| 219 | 20230721 | 150100 | 1885548550 | 5090 | 5080 | 5090 | 5080 | 579 |
| 220 | 20230721 | 150000 | 1882603410 | 5080 | 5080 | 5090 | 5080 | 900 |
| 221 | 20230721 | 145900 | 1878026480 | 5080 | 5080 | 5090 | 5080 | 1128 |
| 222 | 20230721 | 145800 | 1872293360 | 5080 | 5090 | 5090 | 5080 | 1760 |
| 223 | 20230721 | 145700 | 1863343870 | 5090 | 5090 | 5090 | 5090 | 1790 |
| 224 | 20230721 | 145600 | 1854232770 | 5090 | 5090 | 5100 | 5090 | 842 |
| 225 | 20230721 | 145500 | 1849946060 | 5100 | 5100 | 5100 | 5090 | 1414 |
| 226 | 20230721 | 145400 | 1842745750 | 5090 | 5090 | 5100 | 5090 | 1030 |
| 227 | 20230721 | 145300 | 1837501390 | 5090 | 5090 | 5100 | 5090 | 442 |
| 228 | 20230721 | 145200 | 1835248840 | 5100 | 5090 | 5100 | 5090 | 415 |
| 229 | 20230721 | 145100 | 1833132740 | 5090 | 5090 | 5100 | 5090 | 1048 |
| 230 | 20230721 | 145000 | 1827796290 | 5100 | 5090 | 5100 | 5090 | 439 |
| 231 | 20230721 | 144900 | 1825558410 | 5100 | 5090 | 5100 | 5090 | 1415 |
| 232 | 20230721 | 144800 | 1818352850 | 5100 | 5100 | 5100 | 5090 | 220 |
| 233 | 20230721 | 144700 | 1817231030 | 5090 | 5090 | 5090 | 5090 | 219 |
| 234 | 20230721 | 144600 | 1816116320 | 5100 | 5100 | 5100 | 5090 | 1304 |
| 235 | 20230721 | 144500 | 1809473470 | 5090 | 5080 | 5100 | 5080 | 1056 |
| 236 | 20230721 | 144400 | 1804097880 | 5080 | 5090 | 5100 | 5080 | 1141 |
| 237 | 20230721 | 144300 | 1798289380 | 5090 | 5080 | 5090 | 5080 | 1153 |
| 238 | 20230721 | 144200 | 1792428790 | 5080 | 5090 | 5090 | 5080 | 559 |
| 239 | 20230721 | 144100 | 1789585030 | 5080 | 5090 | 5090 | 5080 | 2395 |
| 240 | 20230721 | 144000 | 1777403420 | 5090 | 5080 | 5090 | 5080 | 196 |
| 241 | 20230721 | 143900 | 1776406080 | 5090 | 5080 | 5090 | 5080 | 811 |
| 242 | 20230721 | 143800 | 1772279240 | 5090 | 5090 | 5090 | 5080 | 1210 |
| 243 | 20230721 | 143700 | 1766128040 | 5080 | 5080 | 5090 | 5080 | 1380 |
| 244 | 20230721 | 143600 | 1759115060 | 5090 | 5080 | 5090 | 5080 | 285 |
| 245 | 20230721 | 143500 | 1757664860 | 5090 | 5080 | 5090 | 5080 | 1418 |
| 246 | 20230721 | 143400 | 1750455140 | 5090 | 5090 | 5090 | 5080 | 537 |
| 247 | 20230721 | 143300 | 1747722460 | 5080 | 5090 | 5090 | 5080 | 219 |
| 248 | 20230721 | 143200 | 1746608050 | 5090 | 5090 | 5090 | 5080 | 198 |
| 249 | 20230721 | 143100 | 1745600380 | 5090 | 5090 | 5090 | 5080 | 1355 |
| 250 | 20230721 | 143000 | 1738705380 | 5090 | 5090 | 5090 | 5080 | 2476 |
| 251 | 20230721 | 142900 | 1726109940 | 5080 | 5080 | 5090 | 5080 | 429 |
| 252 | 20230721 | 142800 | 1723927780 | 5090 | 5080 | 5090 | 5080 | 1128 |
| 253 | 20230721 | 142700 | 1718195390 | 5080 | 5090 | 5090 | 5080 | 6996 |
| 254 | 20230721 | 142600 | 1682653270 | 5080 | 5080 | 5080 | 5080 | 163 |
| 255 | 20230721 | 142500 | 1681825230 | 5090 | 5080 | 5090 | 5080 | 988 |
| 256 | 20230721 | 142400 | 1676804200 | 5080 | 5090 | 5090 | 5080 | 603 |
| 257 | 20230721 | 142300 | 1673735930 | 5090 | 5080 | 5090 | 5080 | 1218 |
| 258 | 20230721 | 142200 | 1667538390 | 5090 | 5080 | 5090 | 5080 | 1307 |
| 259 | 20230721 | 142100 | 1660894820 | 5080 | 5090 | 5100 | 5080 | 998 |
| 260 | 20230721 | 142000 | 1655813870 | 5090 | 5100 | 5100 | 5090 | 985 |
| 261 | 20230721 | 141900 | 1650797820 | 5100 | 5090 | 5100 | 5090 | 392 |
| 262 | 20230721 | 141800 | 1648802430 | 5100 | 5090 | 5100 | 5090 | 418 |
| 263 | 20230721 | 141700 | 1646672120 | 5090 | 5100 | 5110 | 5090 | 13073 |
| 264 | 20230721 | 141600 | 1579992020 | 5100 | 5110 | 5110 | 5100 | 379 |
| 265 | 20230721 | 141500 | 1578056180 | 5100 | 5110 | 5110 | 5100 | 767 |
| 266 | 20230721 | 141400 | 1574139540 | 5100 | 5110 | 5110 | 5100 | 1173 |
| 267 | 20230721 | 141300 | 1568152600 | 5110 | 5110 | 5110 | 5100 | 930 |
| 268 | 20230721 | 141200 | 1563401600 | 5100 | 5100 | 5100 | 5100 | 809 |
| 269 | 20230721 | 141100 | 1559275700 | 5110 | 5100 | 5110 | 5100 | 860 |
| 270 | 20230721 | 141000 | 1554882950 | 5100 | 5110 | 5110 | 5100 | 744 |
| 271 | 20230721 | 140900 | 1551081420 | 5100 | 5100 | 5110 | 5100 | 3194 |
| 272 | 20230721 | 140800 | 1534790120 | 5100 | 5100 | 5110 | 5100 | 3150 |
| 273 | 20230721 | 140700 | 1518723650 | 5100 | 5090 | 5100 | 5090 | 1154 |
| 274 | 20230721 | 140600 | 1512846860 | 5090 | 5100 | 5100 | 5090 | 225 |
| 275 | 20230721 | 140500 | 1511699660 | 5090 | 5080 | 5090 | 5080 | 1552 |
| 276 | 20230721 | 140400 | 1503801180 | 5090 | 5090 | 5090 | 5080 | 1403 |
| 277 | 20230721 | 140300 | 1496667250 | 5080 | 5090 | 5100 | 5080 | 1132 |
| 278 | 20230721 | 140200 | 1490906650 | 5100 | 5080 | 5100 | 5080 | 508 |
| 279 | 20230721 | 140100 | 1488319170 | 5090 | 5090 | 5090 | 5080 | 1151 |
| 280 | 20230721 | 140000 | 1482468480 | 5090 | 5080 | 5090 | 5080 | 1656 |
| 281 | 20230721 | 135900 | 1474040090 | 5090 | 5100 | 5100 | 5080 | 709 |
| 282 | 20230721 | 135800 | 1470429710 | 5090 | 5090 | 5090 | 5090 | 325 |
| 283 | 20230721 | 135700 | 1468775460 | 5100 | 5080 | 5100 | 5080 | 1062 |
| 284 | 20230721 | 135600 | 1463368280 | 5090 | 5080 | 5090 | 5080 | 283 |
| 285 | 20230721 | 135500 | 1461928310 | 5080 | 5080 | 5090 | 5080 | 990 |
| 286 | 20230721 | 135400 | 1456895660 | 5080 | 5090 | 5090 | 5080 | 715 |
| 287 | 20230721 | 135300 | 1453257110 | 5090 | 5080 | 5090 | 5080 | 1143 |
| 288 | 20230721 | 135200 | 1447447590 | 5090 | 5090 | 5090 | 5080 | 380 |
| 289 | 20230721 | 135100 | 1445514040 | 5090 | 5090 | 5090 | 5090 | 940 |
| 290 | 20230721 | 135000 | 1440729440 | 5100 | 5090 | 5100 | 5090 | 274 |
| 291 | 20230721 | 134900 | 1439332490 | 5100 | 5090 | 5100 | 5090 | 390 |
| 292 | 20230721 | 134800 | 1437345000 | 5090 | 5090 | 5100 | 5090 | 1706 |
| 293 | 20230721 | 134700 | 1428659320 | 5090 | 5090 | 5100 | 5090 | 1375 |
| 294 | 20230721 | 134600 | 1421651950 | 5100 | 5100 | 5100 | 5090 | 1797 |
| 295 | 20230721 | 134500 | 1412494460 | 5100 | 5100 | 5100 | 5090 | 422 |
| 296 | 20230721 | 134400 | 1410343940 | 5090 | 5090 | 5100 | 5090 | 233 |
| 297 | 20230721 | 134300 | 1409156330 | 5090 | 5090 | 5100 | 5090 | 1132 |
| 298 | 20230721 | 134200 | 1403392480 | 5090 | 5090 | 5100 | 5090 | 418 |
| 299 | 20230721 | 134100 | 1401262080 | 5090 | 5090 | 5100 | 5090 | 347 |
| 300 | 20230721 | 134000 | 1399493680 | 5090 | 5090 | 5100 | 5090 | 1205 |
| 301 | 20230721 | 133900 | 1393355740 | 5090 | 5100 | 5100 | 5090 | 577 |
| 302 | 20230721 | 133800 | 1390416440 | 5100 | 5100 | 5100 | 5090 | 1063 |
| 303 | 20230721 | 133700 | 1385002390 | 5100 | 5090 | 5100 | 5090 | 181 |
| 304 | 20230721 | 133600 | 1384081090 | 5090 | 5100 | 5100 | 5090 | 219 |
| 305 | 20230721 | 133500 | 1382964340 | 5100 | 5100 | 5100 | 5100 | 603 |
| 306 | 20230721 | 133400 | 1379889040 | 5100 | 5100 | 5100 | 5090 | 820 |
| 307 | 20230721 | 133300 | 1375707340 | 5090 | 5090 | 5100 | 5090 | 472 |
| 308 | 20230721 | 133200 | 1373302290 | 5100 | 5100 | 5110 | 5100 | 1608 |
| 309 | 20230721 | 133100 | 1365100410 | 5090 | 5100 | 5100 | 5090 | 1690 |
| 310 | 20230721 | 133000 | 1356492560 | 5090 | 5100 | 5110 | 5090 | 541 |
| 311 | 20230721 | 132900 | 1353733750 | 5110 | 5110 | 5110 | 5100 | 553 |
| 312 | 20230721 | 132800 | 1350910210 | 5110 | 5100 | 5110 | 5090 | 440 |
| 313 | 20230721 | 132700 | 1348664570 | 5100 | 5080 | 5100 | 5080 | 2793 |
| 314 | 20230721 | 132600 | 1334450090 | 5080 | 5080 | 5090 | 5080 | 390 |
| 315 | 20230721 | 132500 | 1332466430 | 5080 | 5080 | 5090 | 5080 | 1112 |
| 316 | 20230721 | 132400 | 1326815190 | 5080 | 5090 | 5090 | 5080 | 383 |
| 317 | 20230721 | 132300 | 1324867220 | 5090 | 5080 | 5090 | 5080 | 298 |
| 318 | 20230721 | 132200 | 1323351850 | 5090 | 5080 | 5090 | 5080 | 985 |
| 319 | 20230721 | 132100 | 1318345610 | 5080 | 5080 | 5090 | 5080 | 421 |
| 320 | 20230721 | 132000 | 1316204670 | 5080 | 5080 | 5090 | 5080 | 378 |
| 321 | 20230721 | 131900 | 1314281600 | 5090 | 5080 | 5090 | 5080 | 1963 |
| 322 | 20230721 | 131800 | 1304304100 | 5080 | 5090 | 5090 | 5080 | 266 |
| 323 | 20230721 | 131700 | 1302950820 | 5080 | 5090 | 5090 | 5080 | 1553 |
| 324 | 20230721 | 131600 | 1295047560 | 5080 | 5090 | 5090 | 5070 | 3210 |
| 325 | 20230721 | 131500 | 1278747550 | 5090 | 5080 | 5090 | 5080 | 333 |
| 326 | 20230721 | 131400 | 1277053580 | 5080 | 5070 | 5090 | 5070 | 1454 |
| 327 | 20230721 | 131300 | 1269665060 | 5080 | 5080 | 5090 | 5080 | 800 |
| 328 | 20230721 | 131200 | 1265598720 | 5080 | 5080 | 5090 | 5080 | 237 |
| 329 | 20230721 | 131100 | 1264392710 | 5090 | 5090 | 5090 | 5080 | 1047 |
| 330 | 20230721 | 131000 | 1259071530 | 5090 | 5090 | 5090 | 5080 | 445 |
| 331 | 20230721 | 130900 | 1256807390 | 5090 | 5090 | 5090 | 5080 | 920 |
| 332 | 20230721 | 130800 | 1252131780 | 5090 | 5080 | 5090 | 5080 | 568 |
| 333 | 20230721 | 130700 | 1249240810 | 5090 | 5090 | 5090 | 5080 | 605 |
| 334 | 20230721 | 130600 | 1246164570 | 5080 | 5080 | 5090 | 5080 | 967 |
| 335 | 20230721 | 130500 | 1241250090 | 5080 | 5080 | 5090 | 5080 | 428 |
| 336 | 20230721 | 130400 | 1239073320 | 5080 | 5080 | 5090 | 5080 | 1231 |
| 337 | 20230721 | 130300 | 1232815370 | 5080 | 5090 | 5090 | 5080 | 625 |
| 338 | 20230721 | 130200 | 1229636080 | 5090 | 5080 | 5090 | 5080 | 1246 |
| 339 | 20230721 | 130100 | 1223295430 | 5090 | 5080 | 5090 | 5080 | 1225 |
| 340 | 20230721 | 130000 | 1217070010 | 5090 | 5090 | 5090 | 5080 | 280 |
| 341 | 20230721 | 125900 | 1215644980 | 5080 | 5090 | 5090 | 5080 | 477 |
| 342 | 20230721 | 125800 | 1213218870 | 5090 | 5090 | 5090 | 5080 | 1386 |
| 343 | 20230721 | 125700 | 1206171030 | 5090 | 5100 | 5100 | 5090 | 862 |
| 344 | 20230721 | 125600 | 1201781390 | 5100 | 5100 | 5100 | 5090 | 404 |
| 345 | 20230721 | 125500 | 1199721340 | 5100 | 5090 | 5100 | 5090 | 237 |
| 346 | 20230721 | 125400 | 1198512650 | 5110 | 5100 | 5110 | 5100 | 341 |
| 347 | 20230721 | 125300 | 1196771870 | 5100 | 5090 | 5100 | 5090 | 904 |
| 348 | 20230721 | 125200 | 1192169360 | 5110 | 5100 | 5110 | 5100 | 392 |
| 349 | 20230721 | 125100 | 1190168250 | 5100 | 5090 | 5110 | 5090 | 771 |
| 350 | 20230721 | 125000 | 1186234550 | 5090 | 5100 | 5100 | 5090 | 1963 |
| 351 | 20230721 | 124900 | 1176240380 | 5100 | 5100 | 5100 | 5090 | 699 |
| 352 | 20230721 | 124800 | 1172676830 | 5090 | 5090 | 5100 | 5090 | 854 |
| 353 | 20230721 | 124700 | 1168329710 | 5090 | 5100 | 5100 | 5090 | 528 |
| 354 | 20230721 | 124600 | 1165637060 | 5110 | 5100 | 5110 | 5090 | 165 |
| 355 | 20230721 | 124500 | 1164795530 | 5090 | 5100 | 5100 | 5090 | 1397 |
| 356 | 20230721 | 124400 | 1157678830 | 5090 | 5100 | 5100 | 5090 | 263 |
| 357 | 20230721 | 124300 | 1156337680 | 5100 | 5090 | 5100 | 5090 | 1181 |
| 358 | 20230721 | 124200 | 1150322980 | 5090 | 5100 | 5100 | 5090 | 273 |
| 359 | 20230721 | 124100 | 1148930830 | 5100 | 5090 | 5100 | 5090 | 344 |
| 360 | 20230721 | 124000 | 1147177580 | 5100 | 5100 | 5100 | 5100 | 764 |
| 361 | 20230721 | 123900 | 1143281180 | 5100 | 5100 | 5100 | 5090 | 558 |
| 362 | 20230721 | 123800 | 1140437820 | 5100 | 5100 | 5110 | 5090 | 2540 |
| 363 | 20230721 | 123700 | 1127500560 | 5100 | 5110 | 5110 | 5090 | 1260 |
| 364 | 20230721 | 123600 | 1121077990 | 5100 | 5100 | 5100 | 5100 | 286 |
| 365 | 20230721 | 123500 | 1119619390 | 5100 | 5110 | 5110 | 5090 | 1073 |
| 366 | 20230721 | 123400 | 1114145760 | 5100 | 5100 | 5100 | 5100 | 16 |
| 367 | 20230721 | 123300 | 1114064160 | 5100 | 5090 | 5100 | 5090 | 2185 |
| 368 | 20230721 | 123200 | 1102941660 | 5100 | 5110 | 5110 | 5090 | 806 |
| 369 | 20230721 | 123100 | 1098831060 | 5100 | 5110 | 5110 | 5100 | 396 |
| 370 | 20230721 | 123000 | 1096809000 | 5110 | 5100 | 5110 | 5090 | 294 |
| 371 | 20230721 | 122900 | 1095309580 | 5090 | 5110 | 5110 | 5090 | 2022 |
| 372 | 20230721 | 122800 | 1085013690 | 5110 | 5100 | 5110 | 5100 | 378 |
| 373 | 20230721 | 122700 | 1083082610 | 5100 | 5100 | 5100 | 5090 | 1452 |
| 374 | 20230721 | 122600 | 1075685460 | 5100 | 5090 | 5100 | 5090 | 571 |
| 375 | 20230721 | 122500 | 1072777150 | 5090 | 5090 | 5100 | 5090 | 396 |
| 376 | 20230721 | 122400 | 1070759510 | 5110 | 5090 | 5110 | 5090 | 602 |
| 377 | 20230721 | 122300 | 1067685820 | 5100 | 5090 | 5100 | 5090 | 783 |
| 378 | 20230721 | 122200 | 1063696720 | 5100 | 5090 | 5100 | 5090 | 900 |
| 379 | 20230721 | 122100 | 1059113620 | 5100 | 5100 | 5100 | 5090 | 632 |
| 380 | 20230721 | 122000 | 1055891920 | 5090 | 5090 | 5090 | 5090 | 144 |
| 381 | 20230721 | 121900 | 1055158960 | 5100 | 5100 | 5100 | 5090 | 1122 |
| 382 | 20230721 | 121800 | 1049445180 | 5100 | 5100 | 5100 | 5100 | 330 |
| 383 | 20230721 | 121700 | 1047762180 | 5100 | 5090 | 5100 | 5090 | 517 |
| 384 | 20230721 | 121600 | 1045127420 | 5100 | 5100 | 5100 | 5100 | 190 |
| 385 | 20230721 | 121500 | 1044158420 | 5100 | 5100 | 5100 | 5090 | 304 |
| 386 | 20230721 | 121400 | 1042608170 | 5090 | 5100 | 5100 | 5090 | 1164 |
| 387 | 20230721 | 121300 | 1036680200 | 5090 | 5100 | 5100 | 5090 | 572 |
| 388 | 20230721 | 121200 | 1033764600 | 5100 | 5090 | 5100 | 5090 | 334 |
| 389 | 20230721 | 121100 | 1032061900 | 5100 | 5100 | 5100 | 5090 | 1056 |
| 390 | 20230721 | 121000 | 1026684200 | 5100 | 5090 | 5100 | 5090 | 352 |
| 391 | 20230721 | 120900 | 1024889260 | 5090 | 5090 | 5090 | 5090 | 266 |
| 392 | 20230721 | 120800 | 1023535320 | 5090 | 5090 | 5100 | 5090 | 1408 |
| 393 | 20230721 | 120700 | 1016364720 | 5090 | 5090 | 5090 | 5090 | 125 |
| 394 | 20230721 | 120600 | 1015728470 | 5090 | 5090 | 5090 | 5090 | 964 |
| 395 | 20230721 | 120500 | 1010821710 | 5090 | 5090 | 5090 | 5090 | 265 |
| 396 | 20230721 | 120400 | 1009472860 | 5100 | 5100 | 5100 | 5100 | 279 |
| 397 | 20230721 | 120300 | 1008049960 | 5090 | 5100 | 5100 | 5090 | 1118 |
| 398 | 20230721 | 120200 | 1002353510 | 5100 | 5090 | 5100 | 5090 | 123 |
| 399 | 20230721 | 120100 | 1001726860 | 5080 | 5100 | 5100 | 5080 | 1577 |
| 400 | 20230721 | 120000 | 993694400 | 5090 | 5100 | 5100 | 5090 | 299 |
| 401 | 20230721 | 115900 | 992170050 | 5090 | 5090 | 5090 | 5090 | 100 |
| 402 | 20230721 | 115800 | 991661050 | 5100 | 5090 | 5100 | 5090 | 488 |
| 403 | 20230721 | 115700 | 989173100 | 5100 | 5090 | 5100 | 5080 | 811 |
| 404 | 20230721 | 115600 | 985041270 | 5100 | 5090 | 5100 | 5090 | 235 |
| 405 | 20230721 | 115500 | 983842850 | 5090 | 5090 | 5090 | 5090 | 889 |
| 406 | 20230721 | 115400 | 979317840 | 5090 | 5090 | 5100 | 5090 | 593 |
| 407 | 20230721 | 115300 | 976296680 | 5090 | 5100 | 5100 | 5090 | 337 |
| 408 | 20230721 | 115200 | 974579480 | 5100 | 5090 | 5100 | 5090 | 216 |
| 409 | 20230721 | 115100 | 973478030 | 5100 | 5080 | 5100 | 5080 | 456 |
| 410 | 20230721 | 115000 | 971155690 | 5090 | 5090 | 5090 | 5090 | 705 |
| 411 | 20230721 | 114900 | 967567240 | 5090 | 5090 | 5100 | 5090 | 470 |
| 412 | 20230721 | 114800 | 965172530 | 5090 | 5090 | 5090 | 5090 | 163 |
| 413 | 20230721 | 114700 | 964342860 | 5090 | 5080 | 5090 | 5080 | 757 |
| 414 | 20230721 | 114600 | 960490230 | 5080 | 5100 | 5100 | 5080 | 1518 |
| 415 | 20230721 | 114500 | 952774770 | 5100 | 5090 | 5100 | 5080 | 1006 |
| 416 | 20230721 | 114400 | 947662260 | 5090 | 5090 | 5090 | 5090 | 539 |
| 417 | 20230721 | 114300 | 944918750 | 5090 | 5090 | 5090 | 5080 | 372 |
| 418 | 20230721 | 114200 | 943026420 | 5090 | 5080 | 5090 | 5080 | 1143 |
| 419 | 20230721 | 114100 | 937215950 | 5080 | 5090 | 5090 | 5080 | 319 |
| 420 | 20230721 | 114000 | 935592390 | 5090 | 5080 | 5090 | 5080 | 927 |
| 421 | 20230721 | 113900 | 930881010 | 5090 | 5100 | 5100 | 5080 | 616 |
| 422 | 20230721 | 113800 | 927743470 | 5090 | 5090 | 5090 | 5090 | 75 |
| 423 | 20230721 | 113700 | 927361720 | 5100 | 5090 | 5100 | 5090 | 2518 |
| 424 | 20230721 | 113600 | 914543800 | 5080 | 5090 | 5090 | 5080 | 275 |
| 425 | 20230721 | 113500 | 913144200 | 5090 | 5090 | 5090 | 5080 | 624 |
| 426 | 20230721 | 113400 | 909969690 | 5090 | 5090 | 5100 | 5080 | 726 |
| 427 | 20230721 | 113300 | 906277850 | 5090 | 5090 | 5090 | 5080 | 537 |
| 428 | 20230721 | 113200 | 903547100 | 5090 | 5090 | 5090 | 5080 | 896 |
| 429 | 20230721 | 113100 | 898993350 | 5080 | 5080 | 5080 | 5080 | 165 |
| 430 | 20230721 | 113000 | 898155150 | 5090 | 5090 | 5090 | 5070 | 1142 |
| 431 | 20230721 | 112900 | 892353660 | 5080 | 5090 | 5090 | 5080 | 337 |
| 432 | 20230721 | 112800 | 890638480 | 5100 | 5090 | 5100 | 5080 | 284 |
| 433 | 20230721 | 112700 | 889192830 | 5090 | 5090 | 5090 | 5080 | 3198 |
| 434 | 20230721 | 112600 | 872939010 | 5090 | 5100 | 5100 | 5090 | 558 |
| 435 | 20230721 | 112500 | 870096320 | 5090 | 5100 | 5100 | 5090 | 694 |
| 436 | 20230721 | 112400 | 866561370 | 5090 | 5090 | 5100 | 5090 | 707 |
| 437 | 20230721 | 112300 | 862962710 | 5100 | 5090 | 5100 | 5090 | 324 |
| 438 | 20230721 | 112200 | 861311620 | 5100 | 5090 | 5100 | 5090 | 730 |
| 439 | 20230721 | 112100 | 857593890 | 5100 | 5100 | 5110 | 5090 | 472 |
| 440 | 20230721 | 112000 | 855183670 | 5110 | 5100 | 5110 | 5100 | 353 |
| 441 | 20230721 | 111900 | 853380800 | 5100 | 5100 | 5110 | 5090 | 859 |
| 442 | 20230721 | 111800 | 849000860 | 5100 | 5100 | 5100 | 5100 | 281 |
| 443 | 20230721 | 111700 | 847567760 | 5100 | 5100 | 5100 | 5090 | 269 |
| 444 | 20230721 | 111600 | 846196860 | 5100 | 5100 | 5100 | 5090 | 1012 |
| 445 | 20230721 | 111500 | 841043200 | 5100 | 5090 | 5100 | 5090 | 515 |
| 446 | 20230721 | 111400 | 838418200 | 5090 | 5100 | 5100 | 5090 | 326 |
| 447 | 20230721 | 111300 | 836756730 | 5100 | 5090 | 5100 | 5090 | 531 |
| 448 | 20230721 | 111200 | 834048780 | 5090 | 5100 | 5100 | 5090 | 496 |
| 449 | 20230721 | 111100 | 831519640 | 5100 | 5110 | 5110 | 5090 | 1237 |
| 450 | 20230721 | 111000 | 825209410 | 5100 | 5110 | 5110 | 5100 | 227 |
| 451 | 20230721 | 110900 | 824051670 | 5100 | 5100 | 5110 | 5100 | 2501 |
| 452 | 20230721 | 110800 | 811294220 | 5100 | 5110 | 5110 | 5100 | 959 |
| 453 | 20230721 | 110700 | 806394230 | 5110 | 5110 | 5120 | 5110 | 366 |
| 454 | 20230721 | 110600 | 804521960 | 5120 | 5110 | 5120 | 5110 | 214 |
| 455 | 20230721 | 110500 | 803426430 | 5120 | 5130 | 5130 | 5120 | 1464 |
| 456 | 20230721 | 110400 | 795927910 | 5130 | 5130 | 5130 | 5120 | 226 |
| 457 | 20230721 | 110300 | 794768680 | 5120 | 5120 | 5130 | 5120 | 1316 |
| 458 | 20230721 | 110200 | 788028030 | 5110 | 5120 | 5120 | 5110 | 234 |
| 459 | 20230721 | 110100 | 786830100 | 5120 | 5110 | 5120 | 5110 | 392 |
| 460 | 20230721 | 110000 | 784824210 | 5120 | 5120 | 5120 | 5110 | 1051 |
| 461 | 20230721 | 105900 | 779449980 | 5110 | 5110 | 5120 | 5110 | 383 |
| 462 | 20230721 | 105800 | 777490680 | 5120 | 5130 | 5130 | 5110 | 1350 |
| 463 | 20230721 | 105700 | 770580310 | 5130 | 5130 | 5130 | 5120 | 521 |
| 464 | 20230721 | 105600 | 767909230 | 5130 | 5120 | 5130 | 5120 | 177 |
| 465 | 20230721 | 105500 | 767001970 | 5120 | 5120 | 5120 | 5120 | 906 |
| 466 | 20230721 | 105400 | 762363250 | 5130 | 5120 | 5130 | 5120 | 541 |
| 467 | 20230721 | 105300 | 759591120 | 5130 | 5120 | 5130 | 5120 | 474 |
| 468 | 20230721 | 105200 | 757161800 | 5120 | 5120 | 5130 | 5120 | 1287 |
| 469 | 20230721 | 105100 | 750570030 | 5130 | 5120 | 5130 | 5120 | 516 |
| 470 | 20230721 | 105000 | 747925630 | 5130 | 5120 | 5130 | 5120 | 1019 |
| 471 | 20230721 | 104900 | 742705060 | 5120 | 5130 | 5130 | 5120 | 587 |
| 472 | 20230721 | 104800 | 739697210 | 5120 | 5130 | 5130 | 5120 | 777 |
| 473 | 20230721 | 104700 | 735716420 | 5130 | 5120 | 5130 | 5120 | 1704 |
| 474 | 20230721 | 104600 | 726986390 | 5120 | 5130 | 5130 | 5120 | 738 |
| 475 | 20230721 | 104500 | 723207800 | 5130 | 5120 | 5130 | 5120 | 683 |
| 476 | 20230721 | 104400 | 719708010 | 5120 | 5130 | 5130 | 5120 | 893 |
| 477 | 20230721 | 104300 | 715133570 | 5130 | 5120 | 5130 | 5110 | 696 |
| 478 | 20230721 | 104200 | 711571030 | 5120 | 5120 | 5130 | 5110 | 515 |
| 479 | 20230721 | 104100 | 708931690 | 5120 | 5130 | 5130 | 5120 | 358 |
| 480 | 20230721 | 104000 | 707096150 | 5120 | 5130 | 5130 | 5120 | 637 |
| 481 | 20230721 | 103900 | 703831880 | 5120 | 5120 | 5120 | 5120 | 1185 |
| 482 | 20230721 | 103800 | 697764680 | 5130 | 5130 | 5130 | 5120 | 344 |
| 483 | 20230721 | 103700 | 696000560 | 5130 | 5120 | 5130 | 5120 | 1092 |
| 484 | 20230721 | 103600 | 690407580 | 5130 | 5110 | 5130 | 5110 | 319 |
| 485 | 20230721 | 103500 | 688773750 | 5100 | 5110 | 5110 | 5100 | 377 |
| 486 | 20230721 | 103400 | 686848430 | 5110 | 5120 | 5130 | 5100 | 1537 |
| 487 | 20230721 | 103300 | 678989680 | 5130 | 5110 | 5130 | 5110 | 442 |
| 488 | 20230721 | 103200 | 676727080 | 5120 | 5110 | 5120 | 5100 | 404 |
| 489 | 20230721 | 103100 | 674662620 | 5110 | 5120 | 5120 | 5110 | 599 |
| 490 | 20230721 | 103000 | 671600080 | 5120 | 5120 | 5130 | 5110 | 266 |
| 491 | 20230721 | 102900 | 670238300 | 5120 | 5120 | 5120 | 5110 | 1359 |
| 492 | 20230721 | 102800 | 663281220 | 5130 | 5130 | 5130 | 5130 | 317 |
| 493 | 20230721 | 102700 | 661655010 | 5130 | 5130 | 5140 | 5130 | 640 |
| 494 | 20230721 | 102600 | 658369120 | 5140 | 5130 | 5150 | 5130 | 1461 |
| 495 | 20230721 | 102500 | 650865520 | 5130 | 5110 | 5150 | 5110 | 12347 |
| 496 | 20230721 | 102400 | 587481120 | 5110 | 5120 | 5120 | 5110 | 181 |
| 497 | 20230721 | 102300 | 586554500 | 5120 | 5110 | 5130 | 5100 | 11390 |
| 498 | 20230721 | 102200 | 528298270 | 5110 | 5100 | 5110 | 5100 | 939 |
| 499 | 20230721 | 102100 | 523505060 | 5090 | 5110 | 5110 | 5090 | 1549 |
| 500 | 20230721 | 102000 | 515608780 | 5100 | 5100 | 5110 | 5100 | 274 |
| 501 | 20230721 | 101900 | 514208800 | 5100 | 5110 | 5110 | 5100 | 532 |
| 502 | 20230721 | 101800 | 511491480 | 5100 | 5100 | 5100 | 5090 | 2333 |
| 503 | 20230721 | 101700 | 499605960 | 5100 | 5100 | 5100 | 5090 | 632 |
| 504 | 20230721 | 101600 | 496385850 | 5090 | 5090 | 5090 | 5090 | 689 |
| 505 | 20230721 | 101500 | 492878840 | 5090 | 5090 | 5090 | 5090 | 1194 |
| 506 | 20230721 | 101400 | 486801380 | 5100 | 5100 | 5100 | 5100 | 233 |
| 507 | 20230721 | 101300 | 485613080 | 5090 | 5100 | 5100 | 5080 | 959 |
| 508 | 20230721 | 101200 | 480731730 | 5100 | 5090 | 5100 | 5090 | 309 |
| 509 | 20230721 | 101100 | 479156280 | 5100 | 5080 | 5100 | 5080 | 1642 |
| 510 | 20230721 | 101000 | 470786240 | 5080 | 5080 | 5080 | 5080 | 654 |
| 511 | 20230721 | 100900 | 467463920 | 5090 | 5080 | 5090 | 5080 | 212 |
| 512 | 20230721 | 100800 | 466386950 | 5080 | 5080 | 5090 | 5070 | 1409 |
| 513 | 20230721 | 100700 | 459229320 | 5080 | 5080 | 5090 | 5080 | 716 |
| 514 | 20230721 | 100600 | 455589630 | 5090 | 5090 | 5090 | 5080 | 401 |
| 515 | 20230721 | 100500 | 453549820 | 5090 | 5100 | 5100 | 5090 | 1934 |
| 516 | 20230721 | 100400 | 443703460 | 5100 | 5100 | 5100 | 5100 | 201 |
| 517 | 20230721 | 100300 | 442678360 | 5100 | 5110 | 5110 | 5100 | 1202 |
| 518 | 20230721 | 100200 | 436545790 | 5100 | 5110 | 5110 | 5100 | 1099 |
| 519 | 20230721 | 100100 | 430937300 | 5110 | 5110 | 5110 | 5110 | 479 |
| 520 | 20230721 | 100000 | 428489610 | 5120 | 5100 | 5120 | 5100 | 904 |
| 521 | 20230721 | 095900 | 423878520 | 5110 | 5110 | 5110 | 5100 | 326 |
| 522 | 20230721 | 095800 | 422212710 | 5110 | 5110 | 5110 | 5100 | 690 |
| 523 | 20230721 | 095700 | 418687460 | 5100 | 5110 | 5120 | 5100 | 410 |
| 524 | 20230721 | 095600 | 416593530 | 5100 | 5100 | 5110 | 5100 | 1086 |
| 525 | 20230721 | 095500 | 411051520 | 5100 | 5100 | 5100 | 5090 | 456 |
| 526 | 20230721 | 095400 | 408727070 | 5110 | 5110 | 5110 | 5100 | 588 |
| 527 | 20230721 | 095300 | 405724940 | 5110 | 5110 | 5110 | 5100 | 362 |
| 528 | 20230721 | 095200 | 403876300 | 5100 | 5100 | 5100 | 5090 | 1132 |
| 529 | 20230721 | 095100 | 398109990 | 5100 | 5100 | 5100 | 5090 | 981 |
| 530 | 20230721 | 095000 | 393108040 | 5090 | 5080 | 5090 | 5080 | 1061 |
| 531 | 20230721 | 094900 | 387707700 | 5090 | 5090 | 5090 | 5090 | 309 |
| 532 | 20230721 | 094800 | 386134890 | 5080 | 5090 | 5090 | 5080 | 362 |
| 533 | 20230721 | 094700 | 384293110 | 5080 | 5080 | 5090 | 5080 | 1455 |
| 534 | 20230721 | 094600 | 376899410 | 5090 | 5100 | 5100 | 5080 | 2485 |
| 535 | 20230721 | 094500 | 364240500 | 5110 | 5100 | 5110 | 5100 | 356 |
| 536 | 20230721 | 094400 | 362422490 | 5100 | 5110 | 5120 | 5100 | 600 |
| 537 | 20230721 | 094300 | 359355120 | 5100 | 5110 | 5110 | 5100 | 430 |
| 538 | 20230721 | 094200 | 357159510 | 5110 | 5080 | 5120 | 5080 | 8431 |
| 539 | 20230721 | 094100 | 314117310 | 5090 | 5090 | 5090 | 5070 | 5845 |
| 540 | 20230721 | 094000 | 284439180 | 5090 | 5090 | 5090 | 5090 | 1312 |
| 541 | 20230721 | 093900 | 277761100 | 5080 | 5090 | 5090 | 5080 | 1796 |
| 542 | 20230721 | 093800 | 268637040 | 5090 | 5080 | 5090 | 5080 | 586 |
| 543 | 20230721 | 093700 | 265657840 | 5090 | 5080 | 5090 | 5060 | 2259 |
| 544 | 20230721 | 093600 | 254193090 | 5080 | 5080 | 5080 | 5070 | 1147 |
| 545 | 20230721 | 093500 | 248374750 | 5080 | 5070 | 5080 | 5060 | 5337 |
| 546 | 20230721 | 093400 | 221312520 | 5060 | 5070 | 5070 | 5060 | 1070 |
| 547 | 20230721 | 093300 | 215894850 | 5070 | 5070 | 5070 | 5060 | 523 |
| 548 | 20230721 | 093200 | 213246050 | 5060 | 5070 | 5070 | 5060 | 335 |
| 549 | 20230721 | 093100 | 211548300 | 5070 | 5070 | 5070 | 5060 | 1135 |
| 550 | 20230721 | 093000 | 205802250 | 5070 | 5070 | 5070 | 5070 | 992 |
| 551 | 20230721 | 092900 | 200772810 | 5070 | 5070 | 5070 | 5060 | 2133 |
| 552 | 20230721 | 092800 | 189959500 | 5070 | 5070 | 5070 | 5060 | 947 |
| 553 | 20230721 | 092700 | 185165600 | 5070 | 5070 | 5070 | 5060 | 866 |
| 554 | 20230721 | 092600 | 180780910 | 5070 | 5080 | 5080 | 5060 | 2035 |
| 555 | 20230721 | 092500 | 170463520 | 5080 | 5080 | 5080 | 5070 | 493 |
| 556 | 20230721 | 092400 | 167960900 | 5080 | 5070 | 5080 | 5070 | 223 |
| 557 | 20230721 | 092300 | 166830200 | 5080 | 5070 | 5080 | 5070 | 984 |
| 558 | 20230721 | 092200 | 161839350 | 5090 | 5070 | 5090 | 5070 | 1231 |
| 559 | 20230721 | 092100 | 155593240 | 5070 | 5080 | 5080 | 5070 | 1593 |
| 560 | 20230721 | 092000 | 147508110 | 5090 | 5070 | 5090 | 5060 | 2512 |
| 561 | 20230721 | 091900 | 134760130 | 5070 | 5070 | 5080 | 5060 | 795 |
| 562 | 20230721 | 091800 | 130731380 | 5060 | 5080 | 5090 | 5060 | 2150 |
| 563 | 20230721 | 091700 | 119822060 | 5080 | 5080 | 5080 | 5060 | 3208 |
| 564 | 20230721 | 091600 | 103556450 | 5070 | 5070 | 5070 | 5060 | 1242 |
| 565 | 20230721 | 091500 | 97261110 | 5070 | 5080 | 5080 | 5070 | 1242 |
| 566 | 20230721 | 091400 | 90963910 | 5080 | 5060 | 5080 | 5060 | 838 |
| 567 | 20230721 | 091300 | 86712970 | 5070 | 5080 | 5080 | 5060 | 1341 |
| 568 | 20230721 | 091200 | 79915870 | 5080 | 5070 | 5080 | 5050 | 2716 |
| 569 | 20230721 | 091100 | 66152210 | 5060 | 5060 | 5060 | 5050 | 1563 |
| 570 | 20230721 | 091000 | 58245410 | 5060 | 5060 | 5070 | 5060 | 1095 |
| 571 | 20230721 | 090900 | 52701640 | 5070 | 5070 | 5070 | 5060 | 472 |
| 572 | 20230721 | 090800 | 50310900 | 5070 | 5050 | 5070 | 5050 | 601 |
| 573 | 20230721 | 090700 | 47267670 | 5060 | 5060 | 5070 | 5060 | 1315 |
| 574 | 20230721 | 090600 | 40611130 | 5070 | 5080 | 5080 | 5060 | 476 |
| 575 | 20230721 | 090500 | 38198250 | 5070 | 5080 | 5080 | 5070 | 1594 |
| 576 | 20230721 | 090400 | 30101220 | 5080 | 5080 | 5090 | 5080 | 275 |
| 577 | 20230721 | 090300 | 28703720 | 5080 | 5100 | 5110 | 5080 | 1448 |
| 578 | 20230721 | 090200 | 21323710 | 5100 | 5110 | 5110 | 5100 | 1023 |
| 579 | 20230721 | 090100 | 16103600 | 5110 | 5100 | 5120 | 5100 | 1226 |
| 580 | 20230721 | 090000 | 9839050 | 5110 | 5110 | 5110 | 5100 | 1846 |