29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 12544 |
| 3 | 20231120 | 183700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20231120 | 183600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20231120 | 183500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20231120 | 183400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20231120 | 183300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20231120 | 183200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20231120 | 183100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20231120 | 183000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20231120 | 182900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20231120 | 182800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20231120 | 182700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20231120 | 182600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20231120 | 182500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20231120 | 182400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20231120 | 182300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20231120 | 182200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20231120 | 182100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20231120 | 182000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20231120 | 181900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20231120 | 181800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20231120 | 181700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20231120 | 181600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20231120 | 181500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20231120 | 181400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20231120 | 181300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20231120 | 181200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20231120 | 181100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20231120 | 181000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20231120 | 180900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20231120 | 180800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 12544 |
| 33 | 20231120 | 180700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20231120 | 180600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20231120 | 180500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20231120 | 180400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20231120 | 180300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20231120 | 180200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20231120 | 180100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20231120 | 180000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20231120 | 175900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20231120 | 175800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20231120 | 175700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20231120 | 175600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20231120 | 175500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20231120 | 175400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20231120 | 175300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20231120 | 175200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20231120 | 175100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20231120 | 175000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20231120 | 174900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20231120 | 174800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20231120 | 174700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20231120 | 174600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20231120 | 174500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20231120 | 174400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20231120 | 174300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20231120 | 174200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20231120 | 174100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20231120 | 174000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20231120 | 173900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20231120 | 173800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 12544 |
| 63 | 20231120 | 173700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20231120 | 173600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20231120 | 173500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20231120 | 173400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20231120 | 173300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20231120 | 173200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20231120 | 173100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20231120 | 173000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20231120 | 172900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20231120 | 172800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20231120 | 172700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20231120 | 172600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20231120 | 172500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20231120 | 172400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20231120 | 172300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20231120 | 172200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20231120 | 172100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20231120 | 172000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20231120 | 171900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20231120 | 171800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20231120 | 171700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20231120 | 171600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20231120 | 171500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20231120 | 171400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20231120 | 171300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20231120 | 171200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20231120 | 171100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20231120 | 171000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20231120 | 170900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20231120 | 170800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 12544 |
| 93 | 20231120 | 170700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20231120 | 170600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20231120 | 170500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20231120 | 170400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20231120 | 170300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20231120 | 170200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20231120 | 170100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20231120 | 170000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20231120 | 165900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20231120 | 165800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20231120 | 165700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20231120 | 165600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20231120 | 165500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20231120 | 165400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20231120 | 165300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20231120 | 165200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20231120 | 165100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20231120 | 165000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20231120 | 164900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20231120 | 164800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20231120 | 164700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20231120 | 164600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20231120 | 164500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20231120 | 164400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20231120 | 164300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20231120 | 164200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20231120 | 164100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20231120 | 164000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20231120 | 163900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20231120 | 163800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 12544 |
| 123 | 20231120 | 163700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20231120 | 163600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20231120 | 163500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20231120 | 163400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20231120 | 163300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20231120 | 163200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20231120 | 163100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20231120 | 163000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20231120 | 162900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20231120 | 162800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20231120 | 162700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20231120 | 162600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20231120 | 162500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20231120 | 162400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20231120 | 162300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20231120 | 162200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20231120 | 162100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20231120 | 162000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20231120 | 161900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20231120 | 161800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20231120 | 161700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20231120 | 161600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20231120 | 161500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20231120 | 161400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20231120 | 161300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20231120 | 161200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20231120 | 161100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20231120 | 161000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20231120 | 160900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20231120 | 160800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 12544 |
| 153 | 20231120 | 160700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20231120 | 160600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20231120 | 160500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20231120 | 160400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20231120 | 160300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20231120 | 160200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20231120 | 160100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20231120 | 160000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20231120 | 155900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20231120 | 155800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20231120 | 155700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20231120 | 155600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20231120 | 155500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20231120 | 155400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20231120 | 155300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20231120 | 155200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20231120 | 155100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20231120 | 155000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20231120 | 154900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20231120 | 154800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20231120 | 154700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20231120 | 154600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20231120 | 154500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20231120 | 154400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20231120 | 154300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20231120 | 154200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20231120 | 154100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20231120 | 154000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20231120 | 153900 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20231120 | 153800 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 12544 |
| 183 | 20231120 | 153700 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20231120 | 153600 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20231120 | 153500 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20231120 | 153400 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20231120 | 153300 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20231120 | 153200 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20231120 | 153100 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20231120 | 153000 | 2287989080 | 5960 | 5960 | 5960 | 5960 | 12544 |
| 191 | 20231120 | 152900 | 2213226840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231120 | 152800 | 2213226840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20231120 | 152700 | 2213226840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20231120 | 152600 | 2213226840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20231120 | 152500 | 2213226840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20231120 | 152400 | 2213226840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20231120 | 152300 | 2213226840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20231120 | 152200 | 2213226840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20231120 | 152100 | 2213226840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20231120 | 152000 | 2213226840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20231120 | 151900 | 2213226840 | 5980 | 5980 | 5980 | 5970 | 662 |
| 202 | 20231120 | 151800 | 2209268280 | 5970 | 5980 | 5980 | 5970 | 242 |
| 203 | 20231120 | 151700 | 2207821260 | 5970 | 5980 | 5980 | 5970 | 131 |
| 204 | 20231120 | 151600 | 2207037890 | 5970 | 5970 | 5970 | 5960 | 814 |
| 205 | 20231120 | 151500 | 2202184830 | 5970 | 5970 | 5980 | 5960 | 1435 |
| 206 | 20231120 | 151400 | 2193616790 | 5980 | 5980 | 5980 | 5980 | 541 |
| 207 | 20231120 | 151300 | 2190381610 | 5980 | 5980 | 5980 | 5970 | 454 |
| 208 | 20231120 | 151200 | 2187666980 | 5970 | 5970 | 5980 | 5970 | 1694 |
| 209 | 20231120 | 151100 | 2177537740 | 5980 | 5980 | 5980 | 5970 | 399 |
| 210 | 20231120 | 151000 | 2175152310 | 5980 | 5970 | 5980 | 5970 | 433 |
| 211 | 20231120 | 150900 | 2172563150 | 5970 | 5980 | 5980 | 5970 | 486 |
| 212 | 20231120 | 150800 | 2169657030 | 5970 | 5980 | 5980 | 5970 | 260 |
| 213 | 20231120 | 150700 | 2168103520 | 5970 | 5970 | 5980 | 5960 | 2689 |
| 214 | 20231120 | 150600 | 2152046030 | 5960 | 5960 | 5970 | 5960 | 296 |
| 215 | 20231120 | 150500 | 2150280330 | 5970 | 5960 | 5970 | 5960 | 789 |
| 216 | 20231120 | 150400 | 2145571090 | 5960 | 5960 | 5970 | 5960 | 441 |
| 217 | 20231120 | 150300 | 2142939410 | 5960 | 5970 | 5980 | 5960 | 1311 |
| 218 | 20231120 | 150200 | 2135110680 | 5970 | 5970 | 5980 | 5960 | 2625 |
| 219 | 20231120 | 150100 | 2119439710 | 5960 | 5970 | 5970 | 5960 | 1614 |
| 220 | 20231120 | 150000 | 2109807860 | 5970 | 5960 | 5970 | 5960 | 2436 |
| 221 | 20231120 | 145900 | 2095266570 | 5960 | 5960 | 5970 | 5960 | 991 |
| 222 | 20231120 | 145800 | 2089355870 | 5970 | 5960 | 5970 | 5960 | 383 |
| 223 | 20231120 | 145700 | 2087071450 | 5970 | 5970 | 5970 | 5960 | 698 |
| 224 | 20231120 | 145600 | 2082906050 | 5960 | 5960 | 5970 | 5960 | 254 |
| 225 | 20231120 | 145500 | 2081390700 | 5960 | 5970 | 5970 | 5960 | 299 |
| 226 | 20231120 | 145400 | 2079606520 | 5960 | 5970 | 5970 | 5960 | 303 |
| 227 | 20231120 | 145300 | 2077798090 | 5970 | 5970 | 5970 | 5960 | 2694 |
| 228 | 20231120 | 145200 | 2061734520 | 5960 | 5960 | 5970 | 5960 | 355 |
| 229 | 20231120 | 145100 | 2059617340 | 5960 | 5960 | 5970 | 5960 | 226 |
| 230 | 20231120 | 145000 | 2058269180 | 5960 | 5970 | 5970 | 5960 | 464 |
| 231 | 20231120 | 144900 | 2055502240 | 5970 | 5960 | 5970 | 5960 | 1567 |
| 232 | 20231120 | 144800 | 2046159120 | 5970 | 5970 | 5970 | 5960 | 442 |
| 233 | 20231120 | 144700 | 2043521210 | 5970 | 5970 | 5970 | 5960 | 1609 |
| 234 | 20231120 | 144600 | 2033928220 | 5970 | 5970 | 5970 | 5960 | 840 |
| 235 | 20231120 | 144500 | 2028919520 | 5970 | 5970 | 5970 | 5960 | 342 |
| 236 | 20231120 | 144400 | 2026878480 | 5960 | 5970 | 5970 | 5960 | 489 |
| 237 | 20231120 | 144300 | 2023960820 | 5970 | 5970 | 5970 | 5960 | 235 |
| 238 | 20231120 | 144200 | 2022558040 | 5970 | 5970 | 5970 | 5960 | 287 |
| 239 | 20231120 | 144100 | 2020844800 | 5960 | 5970 | 5970 | 5960 | 723 |
| 240 | 20231120 | 144000 | 2016528910 | 5960 | 5970 | 5970 | 5960 | 850 |
| 241 | 20231120 | 143900 | 2011455800 | 5970 | 5970 | 5970 | 5960 | 894 |
| 242 | 20231120 | 143800 | 2006119790 | 5970 | 5980 | 5980 | 5960 | 2531 |
| 243 | 20231120 | 143700 | 1991008490 | 5980 | 5980 | 5980 | 5970 | 908 |
| 244 | 20231120 | 143600 | 1985580570 | 5980 | 5980 | 5980 | 5970 | 678 |
| 245 | 20231120 | 143500 | 1981527220 | 5980 | 5980 | 5980 | 5970 | 1252 |
| 246 | 20231120 | 143400 | 1974046810 | 5970 | 5980 | 5980 | 5970 | 1574 |
| 247 | 20231120 | 143300 | 1964645440 | 5970 | 5980 | 5980 | 5970 | 582 |
| 248 | 20231120 | 143200 | 1961166760 | 5980 | 5980 | 5980 | 5970 | 826 |
| 249 | 20231120 | 143100 | 1956229920 | 5970 | 5980 | 5980 | 5970 | 685 |
| 250 | 20231120 | 143000 | 1952133850 | 5980 | 5980 | 5980 | 5970 | 774 |
| 251 | 20231120 | 142900 | 1947507550 | 5980 | 5980 | 5980 | 5970 | 557 |
| 252 | 20231120 | 142800 | 1944176840 | 5970 | 5980 | 5980 | 5970 | 531 |
| 253 | 20231120 | 142700 | 1941001610 | 5980 | 5980 | 5980 | 5970 | 940 |
| 254 | 20231120 | 142600 | 1935384160 | 5980 | 5970 | 5980 | 5970 | 579 |
| 255 | 20231120 | 142500 | 1931921900 | 5980 | 5980 | 5980 | 5970 | 425 |
| 256 | 20231120 | 142400 | 1929380560 | 5980 | 5980 | 5980 | 5970 | 964 |
| 257 | 20231120 | 142300 | 1923616690 | 5980 | 5980 | 5980 | 5970 | 586 |
| 258 | 20231120 | 142200 | 1920113540 | 5970 | 5980 | 5980 | 5970 | 699 |
| 259 | 20231120 | 142100 | 1915934260 | 5970 | 5980 | 5980 | 5970 | 664 |
| 260 | 20231120 | 142000 | 1911964900 | 5980 | 5980 | 5980 | 5970 | 397 |
| 261 | 20231120 | 141900 | 1909591060 | 5970 | 5970 | 5980 | 5970 | 628 |
| 262 | 20231120 | 141800 | 1905837970 | 5970 | 5980 | 5980 | 5970 | 875 |
| 263 | 20231120 | 141700 | 1900610070 | 5970 | 5980 | 5980 | 5970 | 992 |
| 264 | 20231120 | 141600 | 1894680230 | 5970 | 5980 | 5980 | 5970 | 672 |
| 265 | 20231120 | 141500 | 1890664180 | 5980 | 5980 | 5980 | 5970 | 1162 |
| 266 | 20231120 | 141400 | 1883722860 | 5970 | 5980 | 5980 | 5950 | 1792 |
| 267 | 20231120 | 141300 | 1873015750 | 5980 | 5980 | 5980 | 5970 | 379 |
| 268 | 20231120 | 141200 | 1870750200 | 5950 | 5980 | 5980 | 5950 | 5796 |
| 269 | 20231120 | 141100 | 1836204160 | 5980 | 5980 | 5980 | 5970 | 506 |
| 270 | 20231120 | 141000 | 1833178430 | 5970 | 5970 | 5980 | 5960 | 756 |
| 271 | 20231120 | 140900 | 1828662060 | 5970 | 5980 | 5980 | 5960 | 702 |
| 272 | 20231120 | 140800 | 1824466130 | 5970 | 5980 | 5980 | 5970 | 2224 |
| 273 | 20231120 | 140700 | 1811181670 | 5970 | 5980 | 5980 | 5970 | 714 |
| 274 | 20231120 | 140600 | 1806912780 | 5980 | 5980 | 5980 | 5970 | 356 |
| 275 | 20231120 | 140500 | 1804784110 | 5980 | 5980 | 5980 | 5970 | 666 |
| 276 | 20231120 | 140400 | 1800804280 | 5970 | 5980 | 5980 | 5970 | 5573 |
| 277 | 20231120 | 140300 | 1767527920 | 5970 | 5980 | 5980 | 5970 | 649 |
| 278 | 20231120 | 140200 | 1763646920 | 5970 | 5980 | 5980 | 5970 | 585 |
| 279 | 20231120 | 140100 | 1760148790 | 5980 | 5980 | 5980 | 5970 | 375 |
| 280 | 20231120 | 140000 | 1757906450 | 5980 | 5980 | 5980 | 5970 | 1273 |
| 281 | 20231120 | 135900 | 1750295070 | 5980 | 5980 | 5980 | 5970 | 695 |
| 282 | 20231120 | 135800 | 1746139630 | 5980 | 5980 | 5980 | 5970 | 690 |
| 283 | 20231120 | 135700 | 1742013440 | 5970 | 5980 | 5980 | 5970 | 853 |
| 284 | 20231120 | 135600 | 1736914710 | 5980 | 5980 | 5980 | 5970 | 830 |
| 285 | 20231120 | 135500 | 1731951530 | 5980 | 5980 | 5980 | 5970 | 1659 |
| 286 | 20231120 | 135400 | 1722039510 | 5980 | 5980 | 5980 | 5970 | 512 |
| 287 | 20231120 | 135300 | 1718977860 | 5980 | 5980 | 5980 | 5970 | 542 |
| 288 | 20231120 | 135200 | 1715737010 | 5980 | 5980 | 5980 | 5970 | 892 |
| 289 | 20231120 | 135100 | 1710403120 | 5980 | 5980 | 5980 | 5970 | 954 |
| 290 | 20231120 | 135000 | 1704701070 | 5980 | 5980 | 5980 | 5970 | 774 |
| 291 | 20231120 | 134900 | 1700073630 | 5970 | 5980 | 5980 | 5970 | 725 |
| 292 | 20231120 | 134800 | 1695738250 | 5970 | 5970 | 5980 | 5970 | 760 |
| 293 | 20231120 | 134700 | 1691195660 | 5970 | 5970 | 5980 | 5970 | 532 |
| 294 | 20231120 | 134600 | 1688014530 | 5980 | 5980 | 5980 | 5970 | 667 |
| 295 | 20231120 | 134500 | 1684026420 | 5970 | 5970 | 5980 | 5970 | 1126 |
| 296 | 20231120 | 134400 | 1677298640 | 5980 | 5970 | 5980 | 5970 | 654 |
| 297 | 20231120 | 134300 | 1673387830 | 5970 | 5980 | 5980 | 5970 | 2213 |
| 298 | 20231120 | 134200 | 1660163580 | 5980 | 5980 | 5980 | 5970 | 717 |
| 299 | 20231120 | 134100 | 1655876190 | 5970 | 5970 | 5980 | 5970 | 585 |
| 300 | 20231120 | 134000 | 1652378140 | 5980 | 5970 | 5980 | 5970 | 587 |
| 301 | 20231120 | 133900 | 1648870130 | 5980 | 5980 | 5980 | 5970 | 796 |
| 302 | 20231120 | 133800 | 1644110180 | 5980 | 5980 | 5980 | 5970 | 448 |
| 303 | 20231120 | 133700 | 1641432400 | 5970 | 5980 | 5980 | 5970 | 995 |
| 304 | 20231120 | 133600 | 1635484890 | 5980 | 5980 | 5980 | 5970 | 824 |
| 305 | 20231120 | 133500 | 1630557580 | 5970 | 5970 | 5980 | 5970 | 411 |
| 306 | 20231120 | 133400 | 1628100010 | 5970 | 5980 | 5980 | 5970 | 484 |
| 307 | 20231120 | 133300 | 1625205720 | 5980 | 5980 | 5980 | 5970 | 1035 |
| 308 | 20231120 | 133200 | 1619018740 | 5980 | 5980 | 5980 | 5970 | 752 |
| 309 | 20231120 | 133100 | 1614522150 | 5980 | 5980 | 5980 | 5970 | 1291 |
| 310 | 20231120 | 133000 | 1606809860 | 5970 | 5980 | 5980 | 5970 | 506 |
| 311 | 20231120 | 132900 | 1603784140 | 5980 | 5980 | 5980 | 5970 | 1449 |
| 312 | 20231120 | 132800 | 1595119260 | 5980 | 5980 | 5980 | 5970 | 845 |
| 313 | 20231120 | 132700 | 1590066320 | 5980 | 5980 | 5980 | 5970 | 626 |
| 314 | 20231120 | 132600 | 1586322990 | 5980 | 5980 | 5980 | 5970 | 880 |
| 315 | 20231120 | 132500 | 1581060760 | 5980 | 5980 | 5980 | 5970 | 1161 |
| 316 | 20231120 | 132400 | 1574118140 | 5980 | 5970 | 5980 | 5970 | 3085 |
| 317 | 20231120 | 132300 | 1555675650 | 5980 | 5980 | 5980 | 5970 | 708 |
| 318 | 20231120 | 132200 | 1551441960 | 5980 | 5980 | 5980 | 5970 | 816 |
| 319 | 20231120 | 132100 | 1546562450 | 5980 | 5970 | 5980 | 5970 | 690 |
| 320 | 20231120 | 132000 | 1542436410 | 5980 | 5970 | 5980 | 5970 | 662 |
| 321 | 20231120 | 131900 | 1538478790 | 5980 | 5980 | 5980 | 5970 | 606 |
| 322 | 20231120 | 131800 | 1534854930 | 5980 | 5980 | 5980 | 5970 | 960 |
| 323 | 20231120 | 131700 | 1529114410 | 5980 | 5980 | 5980 | 5970 | 673 |
| 324 | 20231120 | 131600 | 1525090580 | 5980 | 5980 | 5980 | 5970 | 512 |
| 325 | 20231120 | 131500 | 1522029030 | 5980 | 5970 | 5980 | 5970 | 879 |
| 326 | 20231120 | 131400 | 1516772960 | 5980 | 5980 | 5980 | 5970 | 684 |
| 327 | 20231120 | 131300 | 1512682650 | 5980 | 5980 | 5980 | 5970 | 1270 |
| 328 | 20231120 | 131200 | 1505088200 | 5980 | 5970 | 5980 | 5970 | 438 |
| 329 | 20231120 | 131100 | 1502469120 | 5980 | 5980 | 5980 | 5970 | 872 |
| 330 | 20231120 | 131000 | 1497254700 | 5980 | 5970 | 5980 | 5970 | 608 |
| 331 | 20231120 | 130900 | 1493619000 | 5980 | 5980 | 5980 | 5970 | 2429 |
| 332 | 20231120 | 130800 | 1479093590 | 5980 | 5980 | 5980 | 5970 | 1407 |
| 333 | 20231120 | 130700 | 1470681730 | 5970 | 5970 | 5980 | 5960 | 4660 |
| 334 | 20231120 | 130600 | 1442851260 | 5970 | 5960 | 5970 | 5960 | 488 |
| 335 | 20231120 | 130500 | 1439940940 | 5970 | 5970 | 5970 | 5970 | 66 |
| 336 | 20231120 | 130400 | 1439546920 | 5960 | 5970 | 5970 | 5960 | 7048 |
| 337 | 20231120 | 130300 | 1397475370 | 5980 | 5970 | 5980 | 5970 | 2399 |
| 338 | 20231120 | 130200 | 1383149350 | 5980 | 5970 | 5980 | 5970 | 1111 |
| 339 | 20231120 | 130100 | 1376505580 | 5970 | 5970 | 5980 | 5970 | 881 |
| 340 | 20231120 | 130000 | 1371243530 | 5970 | 5980 | 5980 | 5970 | 122 |
| 341 | 20231120 | 125900 | 1370514060 | 5980 | 5980 | 5980 | 5980 | 247 |
| 342 | 20231120 | 125800 | 1369037000 | 5980 | 5980 | 5980 | 5970 | 223 |
| 343 | 20231120 | 125700 | 1367703470 | 5980 | 5980 | 5980 | 5980 | 308 |
| 344 | 20231120 | 125600 | 1365861630 | 5980 | 5980 | 5980 | 5970 | 202 |
| 345 | 20231120 | 125500 | 1364653710 | 5980 | 5980 | 5980 | 5980 | 173 |
| 346 | 20231120 | 125400 | 1363619170 | 5970 | 5980 | 5980 | 5970 | 283 |
| 347 | 20231120 | 125300 | 1361926840 | 5980 | 5970 | 5980 | 5970 | 197 |
| 348 | 20231120 | 125200 | 1360748890 | 5980 | 5980 | 5980 | 5970 | 186 |
| 349 | 20231120 | 125100 | 1359636770 | 5970 | 5980 | 5980 | 5970 | 657 |
| 350 | 20231120 | 125000 | 1355710800 | 5980 | 5980 | 5980 | 5970 | 420 |
| 351 | 20231120 | 124900 | 1353199350 | 5980 | 5980 | 5980 | 5970 | 495 |
| 352 | 20231120 | 124800 | 1350241250 | 5970 | 5980 | 5980 | 5970 | 237 |
| 353 | 20231120 | 124700 | 1348824090 | 5970 | 5980 | 5980 | 5970 | 356 |
| 354 | 20231120 | 124600 | 1346696330 | 5980 | 5970 | 5980 | 5970 | 243 |
| 355 | 20231120 | 124500 | 1345243350 | 5970 | 5980 | 5980 | 5970 | 310 |
| 356 | 20231120 | 124400 | 1343389560 | 5970 | 5980 | 5980 | 5970 | 318 |
| 357 | 20231120 | 124300 | 1341487930 | 5980 | 5970 | 5980 | 5970 | 214 |
| 358 | 20231120 | 124200 | 1340208220 | 5980 | 5980 | 5980 | 5980 | 254 |
| 359 | 20231120 | 124100 | 1338689300 | 5980 | 5980 | 5980 | 5970 | 363 |
| 360 | 20231120 | 124000 | 1336518770 | 5970 | 5980 | 5980 | 5970 | 148 |
| 361 | 20231120 | 123900 | 1335633830 | 5980 | 5980 | 5980 | 5970 | 651 |
| 362 | 20231120 | 123800 | 1331742200 | 5980 | 5980 | 5980 | 5980 | 248 |
| 363 | 20231120 | 123700 | 1330259160 | 5980 | 5970 | 5980 | 5970 | 342 |
| 364 | 20231120 | 123600 | 1328214570 | 5980 | 5980 | 5980 | 5970 | 316 |
| 365 | 20231120 | 123500 | 1326324900 | 5980 | 5980 | 5980 | 5970 | 334 |
| 366 | 20231120 | 123400 | 1324327590 | 5980 | 5980 | 5980 | 5970 | 114 |
| 367 | 20231120 | 123300 | 1323645880 | 5970 | 5980 | 5980 | 5970 | 351 |
| 368 | 20231120 | 123200 | 1321548910 | 5980 | 5980 | 5980 | 5970 | 171 |
| 369 | 20231120 | 123100 | 1320526730 | 5980 | 5980 | 5980 | 5970 | 482 |
| 370 | 20231120 | 123000 | 1317644980 | 5980 | 5980 | 5980 | 5970 | 383 |
| 371 | 20231120 | 122900 | 1315355640 | 5980 | 5980 | 5980 | 5970 | 332 |
| 372 | 20231120 | 122800 | 1313370680 | 5980 | 5980 | 5980 | 5980 | 329 |
| 373 | 20231120 | 122700 | 1311403260 | 5980 | 5980 | 5980 | 5980 | 129 |
| 374 | 20231120 | 122600 | 1310631840 | 5980 | 5980 | 5980 | 5970 | 246 |
| 375 | 20231120 | 122500 | 1309161760 | 5980 | 5980 | 5980 | 5980 | 309 |
| 376 | 20231120 | 122400 | 1307313940 | 5980 | 5970 | 5980 | 5970 | 9363 |
| 377 | 20231120 | 122300 | 1251406790 | 5970 | 5970 | 5970 | 5970 | 1188 |
| 378 | 20231120 | 122200 | 1244314430 | 5970 | 5970 | 5970 | 5970 | 309 |
| 379 | 20231120 | 122100 | 1242469700 | 5970 | 5970 | 5970 | 5970 | 142 |
| 380 | 20231120 | 122000 | 1241621960 | 5960 | 5970 | 5970 | 5960 | 562 |
| 381 | 20231120 | 121900 | 1238266830 | 5960 | 5970 | 5970 | 5960 | 1549 |
| 382 | 20231120 | 121800 | 1229030400 | 5970 | 5970 | 5970 | 5960 | 330 |
| 383 | 20231120 | 121700 | 1227060600 | 5970 | 5970 | 5970 | 5970 | 456 |
| 384 | 20231120 | 121600 | 1224338280 | 5960 | 5970 | 5970 | 5960 | 133 |
| 385 | 20231120 | 121500 | 1223544290 | 5970 | 5970 | 5970 | 5960 | 181 |
| 386 | 20231120 | 121400 | 1222463730 | 5970 | 5970 | 5970 | 5960 | 324 |
| 387 | 20231120 | 121300 | 1220529480 | 5970 | 5970 | 5970 | 5960 | 228 |
| 388 | 20231120 | 121200 | 1219169130 | 5970 | 5970 | 5970 | 5970 | 116 |
| 389 | 20231120 | 121100 | 1218476610 | 5970 | 5970 | 5970 | 5960 | 333 |
| 390 | 20231120 | 121000 | 1216488800 | 5970 | 5960 | 5970 | 5960 | 3525 |
| 391 | 20231120 | 120900 | 1195474870 | 5970 | 5960 | 5970 | 5960 | 154 |
| 392 | 20231120 | 120800 | 1194555730 | 5960 | 5960 | 5970 | 5960 | 310 |
| 393 | 20231120 | 120700 | 1192705470 | 5970 | 5960 | 5970 | 5960 | 323 |
| 394 | 20231120 | 120600 | 1190779130 | 5960 | 5970 | 5970 | 5960 | 267 |
| 395 | 20231120 | 120500 | 1189187130 | 5960 | 5970 | 5970 | 5960 | 82 |
| 396 | 20231120 | 120400 | 1188697600 | 5970 | 5970 | 5970 | 5960 | 318 |
| 397 | 20231120 | 120300 | 1186800910 | 5970 | 5960 | 5970 | 5960 | 462 |
| 398 | 20231120 | 120200 | 1184046110 | 5970 | 5970 | 5970 | 5960 | 299 |
| 399 | 20231120 | 120100 | 1182263120 | 5970 | 5970 | 5970 | 5960 | 315 |
| 400 | 20231120 | 120000 | 1180383750 | 5970 | 5970 | 5970 | 5950 | 453 |
| 401 | 20231120 | 115900 | 1177680670 | 5970 | 5960 | 5970 | 5960 | 290 |
| 402 | 20231120 | 115800 | 1175951370 | 5960 | 5960 | 5970 | 5960 | 418 |
| 403 | 20231120 | 115700 | 1173459350 | 5960 | 5960 | 5960 | 5960 | 203 |
| 404 | 20231120 | 115600 | 1172249470 | 5960 | 5960 | 5960 | 5960 | 174 |
| 405 | 20231120 | 115500 | 1171212430 | 5960 | 5960 | 5960 | 5950 | 261 |
| 406 | 20231120 | 115400 | 1169656880 | 5970 | 5970 | 5970 | 5960 | 330 |
| 407 | 20231120 | 115300 | 1167688540 | 5970 | 5960 | 5970 | 5960 | 320 |
| 408 | 20231120 | 115200 | 1165780440 | 5970 | 5960 | 5970 | 5960 | 473 |
| 409 | 20231120 | 115100 | 1162957970 | 5960 | 5960 | 5970 | 5960 | 859 |
| 410 | 20231120 | 115000 | 1157836490 | 5960 | 5960 | 5960 | 5960 | 166 |
| 411 | 20231120 | 114900 | 1156847130 | 5960 | 5960 | 5960 | 5960 | 1712 |
| 412 | 20231120 | 114800 | 1146643610 | 5960 | 5960 | 5960 | 5960 | 109 |
| 413 | 20231120 | 114700 | 1145993970 | 5950 | 5950 | 5960 | 5950 | 191 |
| 414 | 20231120 | 114600 | 1144856010 | 5960 | 5960 | 5960 | 5960 | 254 |
| 415 | 20231120 | 114500 | 1143342170 | 5960 | 5960 | 5960 | 5960 | 123 |
| 416 | 20231120 | 114400 | 1142609090 | 5960 | 5960 | 5960 | 5960 | 856 |
| 417 | 20231120 | 114300 | 1137507330 | 5960 | 5960 | 5960 | 5960 | 133 |
| 418 | 20231120 | 114200 | 1136714650 | 5950 | 5960 | 5960 | 5950 | 195 |
| 419 | 20231120 | 114100 | 1135552480 | 5960 | 5950 | 5960 | 5950 | 455 |
| 420 | 20231120 | 114000 | 1132840780 | 5960 | 5960 | 5960 | 5960 | 158 |
| 421 | 20231120 | 113900 | 1131899100 | 5960 | 5960 | 5960 | 5960 | 97 |
| 422 | 20231120 | 113800 | 1131320980 | 5950 | 5960 | 5960 | 5950 | 296 |
| 423 | 20231120 | 113700 | 1129558260 | 5960 | 5960 | 5960 | 5960 | 410 |
| 424 | 20231120 | 113600 | 1127114660 | 5960 | 5960 | 5960 | 5960 | 203 |
| 425 | 20231120 | 113500 | 1125904780 | 5960 | 5960 | 5960 | 5960 | 319 |
| 426 | 20231120 | 113400 | 1124003540 | 5960 | 5960 | 5960 | 5960 | 352 |
| 427 | 20231120 | 113300 | 1121905620 | 5960 | 5960 | 5960 | 5960 | 835 |
| 428 | 20231120 | 113200 | 1116929020 | 5960 | 5960 | 5960 | 5960 | 278 |
| 429 | 20231120 | 113100 | 1115272140 | 5960 | 5960 | 5960 | 5960 | 179 |
| 430 | 20231120 | 113000 | 1114205300 | 5960 | 5960 | 5960 | 5960 | 139 |
| 431 | 20231120 | 112900 | 1113376860 | 5960 | 5960 | 5960 | 5960 | 113 |
| 432 | 20231120 | 112800 | 1112703380 | 5960 | 5960 | 5960 | 5960 | 85 |
| 433 | 20231120 | 112700 | 1112196780 | 5960 | 5970 | 5970 | 5960 | 476 |
| 434 | 20231120 | 112600 | 1109359250 | 5960 | 5970 | 5970 | 5960 | 461 |
| 435 | 20231120 | 112500 | 1106611080 | 5960 | 5970 | 5970 | 5960 | 236 |
| 436 | 20231120 | 112400 | 1105203190 | 5970 | 5970 | 5970 | 5970 | 122 |
| 437 | 20231120 | 112300 | 1104474850 | 5970 | 5970 | 5970 | 5960 | 171 |
| 438 | 20231120 | 112200 | 1103454390 | 5970 | 5970 | 5970 | 5960 | 174 |
| 439 | 20231120 | 112100 | 1102415950 | 5970 | 5970 | 5970 | 5960 | 5107 |
| 440 | 20231120 | 112000 | 1071977160 | 5970 | 5970 | 5970 | 5970 | 197 |
| 441 | 20231120 | 111900 | 1070801070 | 5970 | 5970 | 5970 | 5970 | 187 |
| 442 | 20231120 | 111800 | 1069684680 | 5970 | 5970 | 5970 | 5970 | 197 |
| 443 | 20231120 | 111700 | 1068508590 | 5970 | 5970 | 5970 | 5970 | 1583 |
| 444 | 20231120 | 111600 | 1059058080 | 5970 | 5970 | 5970 | 5960 | 228 |
| 445 | 20231120 | 111500 | 1057696930 | 5970 | 5970 | 5970 | 5970 | 197 |
| 446 | 20231120 | 111400 | 1056520840 | 5970 | 5960 | 5970 | 5960 | 141 |
| 447 | 20231120 | 111300 | 1055679530 | 5970 | 5970 | 5970 | 5970 | 160 |
| 448 | 20231120 | 111200 | 1054724330 | 5970 | 5970 | 5970 | 5970 | 436 |
| 449 | 20231120 | 111100 | 1052121410 | 5970 | 5960 | 5970 | 5960 | 143 |
| 450 | 20231120 | 111000 | 1051267780 | 5960 | 5970 | 5970 | 5960 | 1417 |
| 451 | 20231120 | 110900 | 1042821240 | 5970 | 5970 | 5970 | 5970 | 659 |
| 452 | 20231120 | 110800 | 1038887010 | 5970 | 5950 | 5970 | 5950 | 2870 |
| 453 | 20231120 | 110700 | 1021789120 | 5960 | 5960 | 5960 | 5950 | 309 |
| 454 | 20231120 | 110600 | 1019949200 | 5960 | 5960 | 5960 | 5960 | 190 |
| 455 | 20231120 | 110500 | 1018816800 | 5960 | 5960 | 5960 | 5960 | 200 |
| 456 | 20231120 | 110400 | 1017624800 | 5960 | 5960 | 5960 | 5960 | 87 |
| 457 | 20231120 | 110300 | 1017106280 | 5960 | 5960 | 5960 | 5950 | 228 |
| 458 | 20231120 | 110200 | 1015748400 | 5960 | 5960 | 5960 | 5950 | 2370 |
| 459 | 20231120 | 110100 | 1001643700 | 5950 | 5960 | 5960 | 5950 | 401 |
| 460 | 20231120 | 110000 | 999254040 | 5960 | 5960 | 5960 | 5950 | 122 |
| 461 | 20231120 | 105900 | 998526950 | 5950 | 5950 | 5950 | 5950 | 886 |
| 462 | 20231120 | 105800 | 993255250 | 5950 | 5950 | 5950 | 5950 | 1813 |
| 463 | 20231120 | 105700 | 982467900 | 5960 | 5950 | 5960 | 5950 | 717 |
| 464 | 20231120 | 105600 | 978197080 | 5950 | 5950 | 5950 | 5940 | 177 |
| 465 | 20231120 | 105500 | 977144180 | 5950 | 5950 | 5950 | 5950 | 529 |
| 466 | 20231120 | 105400 | 973996630 | 5950 | 5960 | 5960 | 5950 | 2915 |
| 467 | 20231120 | 105300 | 956643240 | 5960 | 5970 | 5970 | 5960 | 76 |
| 468 | 20231120 | 105200 | 956189620 | 5970 | 5960 | 5970 | 5960 | 140 |
| 469 | 20231120 | 105100 | 955353920 | 5960 | 5970 | 5970 | 5960 | 2225 |
| 470 | 20231120 | 105000 | 942091670 | 5960 | 5970 | 5970 | 5960 | 174 |
| 471 | 20231120 | 104900 | 941052900 | 5970 | 5960 | 5970 | 5960 | 166 |
| 472 | 20231120 | 104800 | 940062080 | 5970 | 5970 | 5970 | 5970 | 122 |
| 473 | 20231120 | 104700 | 939333740 | 5970 | 5960 | 5970 | 5960 | 238 |
| 474 | 20231120 | 104600 | 937914200 | 5970 | 5970 | 5970 | 5960 | 221 |
| 475 | 20231120 | 104500 | 936596480 | 5970 | 5960 | 5970 | 5960 | 3106 |
| 476 | 20231120 | 104400 | 918081060 | 5960 | 5960 | 5960 | 5950 | 173 |
| 477 | 20231120 | 104300 | 917049990 | 5960 | 5960 | 5960 | 5950 | 3930 |
| 478 | 20231120 | 104200 | 893660630 | 5960 | 5970 | 5970 | 5960 | 6638 |
| 479 | 20231120 | 104100 | 854097530 | 5970 | 5970 | 5970 | 5960 | 485 |
| 480 | 20231120 | 104000 | 851205190 | 5970 | 5970 | 5970 | 5960 | 316 |
| 481 | 20231120 | 103900 | 849319670 | 5970 | 5980 | 5980 | 5970 | 427 |
| 482 | 20231120 | 103800 | 846768950 | 5970 | 5980 | 5980 | 5960 | 302 |
| 483 | 20231120 | 103700 | 844967090 | 5980 | 5970 | 5980 | 5970 | 277 |
| 484 | 20231120 | 103600 | 843311900 | 5980 | 5980 | 5980 | 5970 | 1567 |
| 485 | 20231120 | 103500 | 833955760 | 5980 | 5980 | 5980 | 5980 | 165 |
| 486 | 20231120 | 103400 | 832969060 | 5980 | 5980 | 5980 | 5980 | 1156 |
| 487 | 20231120 | 103300 | 826056180 | 5980 | 5970 | 5980 | 5970 | 218 |
| 488 | 20231120 | 103200 | 824752840 | 5970 | 5980 | 5980 | 5970 | 322 |
| 489 | 20231120 | 103100 | 822827670 | 5980 | 5980 | 5980 | 5960 | 1137 |
| 490 | 20231120 | 103000 | 816038650 | 5970 | 5980 | 5980 | 5970 | 576 |
| 491 | 20231120 | 102900 | 812595120 | 5980 | 5970 | 5980 | 5970 | 283 |
| 492 | 20231120 | 102800 | 810904820 | 5970 | 5970 | 5970 | 5970 | 185 |
| 493 | 20231120 | 102700 | 809800370 | 5970 | 5970 | 5970 | 5970 | 474 |
| 494 | 20231120 | 102600 | 806970590 | 5980 | 5970 | 5980 | 5960 | 254 |
| 495 | 20231120 | 102500 | 805453690 | 5970 | 5970 | 5980 | 5970 | 8934 |
| 496 | 20231120 | 102400 | 752114560 | 5980 | 5980 | 5980 | 5970 | 307 |
| 497 | 20231120 | 102300 | 750278920 | 5980 | 5980 | 5980 | 5980 | 177 |
| 498 | 20231120 | 102200 | 749220460 | 5980 | 5980 | 5980 | 5980 | 426 |
| 499 | 20231120 | 102100 | 746672980 | 5980 | 5960 | 5980 | 5960 | 886 |
| 500 | 20231120 | 102000 | 741380470 | 5970 | 5980 | 5980 | 5960 | 3501 |
| 501 | 20231120 | 101900 | 720479340 | 5980 | 5980 | 5980 | 5970 | 850 |
| 502 | 20231120 | 101800 | 715397340 | 5980 | 5980 | 5980 | 5970 | 399 |
| 503 | 20231120 | 101700 | 713011330 | 5980 | 5980 | 5980 | 5980 | 205 |
| 504 | 20231120 | 101600 | 711785430 | 5980 | 5970 | 5990 | 5970 | 2571 |
| 505 | 20231120 | 101500 | 696408930 | 5980 | 5990 | 5990 | 5970 | 848 |
| 506 | 20231120 | 101400 | 691336960 | 5990 | 5990 | 5990 | 5990 | 103 |
| 507 | 20231120 | 101300 | 690719990 | 5990 | 5990 | 5990 | 5980 | 1383 |
| 508 | 20231120 | 101200 | 682446050 | 5990 | 5990 | 5990 | 5990 | 85 |
| 509 | 20231120 | 101100 | 681936900 | 5990 | 5970 | 5990 | 5970 | 6389 |
| 510 | 20231120 | 101000 | 643734000 | 5970 | 5980 | 5980 | 5970 | 3754 |
| 511 | 20231120 | 100900 | 621321360 | 5980 | 5980 | 5980 | 5970 | 335 |
| 512 | 20231120 | 100800 | 619319370 | 5980 | 5990 | 5990 | 5980 | 922 |
| 513 | 20231120 | 100700 | 613804480 | 5990 | 5990 | 5990 | 5980 | 5543 |
| 514 | 20231120 | 100600 | 580608610 | 5990 | 5980 | 5990 | 5980 | 115 |
| 515 | 20231120 | 100500 | 579919800 | 5990 | 5990 | 5990 | 5990 | 193 |
| 516 | 20231120 | 100400 | 578763730 | 5980 | 5990 | 5990 | 5980 | 656 |
| 517 | 20231120 | 100300 | 574839610 | 5990 | 5980 | 5990 | 5970 | 962 |
| 518 | 20231120 | 100200 | 569085770 | 5980 | 5980 | 5980 | 5970 | 1869 |
| 519 | 20231120 | 100100 | 557909440 | 5980 | 5990 | 5990 | 5970 | 809 |
| 520 | 20231120 | 100000 | 553067580 | 5990 | 5990 | 5990 | 5980 | 1584 |
| 521 | 20231120 | 095900 | 543585220 | 5980 | 5970 | 5990 | 5970 | 8235 |
| 522 | 20231120 | 095800 | 494330270 | 5980 | 5980 | 5980 | 5970 | 219 |
| 523 | 20231120 | 095700 | 493021290 | 5970 | 5980 | 5980 | 5970 | 457 |
| 524 | 20231120 | 095600 | 490288860 | 5980 | 5980 | 5980 | 5970 | 2106 |
| 525 | 20231120 | 095500 | 477702070 | 5980 | 5970 | 5980 | 5970 | 276 |
| 526 | 20231120 | 095400 | 476052760 | 5970 | 5980 | 5980 | 5970 | 218 |
| 527 | 20231120 | 095300 | 474749420 | 5970 | 5980 | 5980 | 5970 | 608 |
| 528 | 20231120 | 095200 | 471117880 | 5980 | 5970 | 5980 | 5970 | 274 |
| 529 | 20231120 | 095100 | 469480410 | 5980 | 5970 | 5980 | 5970 | 538 |
| 530 | 20231120 | 095000 | 466263810 | 5980 | 5990 | 5990 | 5980 | 101 |
| 531 | 20231120 | 094900 | 465659450 | 5990 | 5980 | 5990 | 5970 | 1379 |
| 532 | 20231120 | 094800 | 457412190 | 5980 | 5980 | 5980 | 5970 | 722 |
| 533 | 20231120 | 094700 | 453098410 | 5980 | 5980 | 5980 | 5970 | 136 |
| 534 | 20231120 | 094600 | 452285350 | 5970 | 5980 | 5980 | 5960 | 1612 |
| 535 | 20231120 | 094500 | 442660550 | 5980 | 5980 | 5990 | 5970 | 259 |
| 536 | 20231120 | 094400 | 441111330 | 5970 | 5980 | 5990 | 5970 | 453 |
| 537 | 20231120 | 094300 | 438402000 | 5990 | 5980 | 5990 | 5980 | 784 |
| 538 | 20231120 | 094200 | 433712850 | 5980 | 5980 | 5990 | 5970 | 2408 |
| 539 | 20231120 | 094100 | 419313110 | 5980 | 5990 | 5990 | 5980 | 102 |
| 540 | 20231120 | 094000 | 418702560 | 5990 | 5980 | 5990 | 5980 | 1336 |
| 541 | 20231120 | 093900 | 410711700 | 5980 | 5980 | 5990 | 5970 | 2120 |
| 542 | 20231120 | 093800 | 398032810 | 5990 | 5980 | 5990 | 5980 | 4133 |
| 543 | 20231120 | 093700 | 373288440 | 5990 | 5990 | 5990 | 5980 | 6538 |
| 544 | 20231120 | 093600 | 334182270 | 5990 | 5980 | 5990 | 5980 | 7564 |
| 545 | 20231120 | 093500 | 288933650 | 5980 | 5980 | 5980 | 5980 | 557 |
| 546 | 20231120 | 093400 | 285602790 | 5980 | 5980 | 5980 | 5970 | 108 |
| 547 | 20231120 | 093300 | 284957000 | 5980 | 5980 | 5980 | 5970 | 4956 |
| 548 | 20231120 | 093200 | 255320340 | 5980 | 5980 | 5980 | 5960 | 1318 |
| 549 | 20231120 | 093100 | 247449880 | 5980 | 5970 | 5980 | 5960 | 3999 |
| 550 | 20231120 | 093000 | 223575380 | 5970 | 5960 | 5970 | 5950 | 4640 |
| 551 | 20231120 | 092900 | 195923730 | 5950 | 5950 | 5960 | 5950 | 1264 |
| 552 | 20231120 | 092800 | 188398080 | 5950 | 5960 | 5960 | 5950 | 581 |
| 553 | 20231120 | 092700 | 184938110 | 5960 | 5950 | 5960 | 5950 | 709 |
| 554 | 20231120 | 092600 | 180718430 | 5960 | 5960 | 5960 | 5960 | 109 |
| 555 | 20231120 | 092500 | 180068790 | 5960 | 5950 | 5960 | 5940 | 870 |
| 556 | 20231120 | 092400 | 174888420 | 5950 | 5960 | 5960 | 5940 | 272 |
| 557 | 20231120 | 092300 | 173268640 | 5960 | 5960 | 5960 | 5950 | 1744 |
| 558 | 20231120 | 092200 | 162887690 | 5960 | 5960 | 5960 | 5950 | 127 |
| 559 | 20231120 | 092100 | 162130780 | 5960 | 5960 | 5960 | 5960 | 208 |
| 560 | 20231120 | 092000 | 160891100 | 5960 | 5950 | 5970 | 5940 | 388 |
| 561 | 20231120 | 091900 | 158580770 | 5960 | 5960 | 5960 | 5940 | 328 |
| 562 | 20231120 | 091800 | 156629100 | 5960 | 5950 | 5970 | 5940 | 334 |
| 563 | 20231120 | 091700 | 154640080 | 5960 | 5970 | 5970 | 5950 | 2045 |
| 564 | 20231120 | 091600 | 142450020 | 5960 | 5970 | 5970 | 5960 | 4852 |
| 565 | 20231120 | 091500 | 113498660 | 5970 | 5960 | 5970 | 5950 | 949 |
| 566 | 20231120 | 091400 | 107841130 | 5960 | 5950 | 5960 | 5950 | 666 |
| 567 | 20231120 | 091300 | 103872670 | 5950 | 5950 | 5950 | 5950 | 494 |
| 568 | 20231120 | 091200 | 100933370 | 5950 | 5950 | 5950 | 5950 | 289 |
| 569 | 20231120 | 091100 | 99213820 | 5940 | 5950 | 5950 | 5940 | 308 |
| 570 | 20231120 | 091000 | 97382890 | 5940 | 5940 | 5950 | 5940 | 4548 |
| 571 | 20231120 | 090900 | 70326510 | 5940 | 5940 | 5940 | 5940 | 153 |
| 572 | 20231120 | 090800 | 69417690 | 5940 | 5930 | 5940 | 5920 | 1199 |
| 573 | 20231120 | 090700 | 62304580 | 5920 | 5930 | 5930 | 5920 | 580 |
| 574 | 20231120 | 090600 | 58867120 | 5920 | 5930 | 5930 | 5920 | 333 |
| 575 | 20231120 | 090500 | 56893380 | 5930 | 5930 | 5930 | 5930 | 189 |
| 576 | 20231120 | 090400 | 55772610 | 5930 | 5930 | 5930 | 5920 | 377 |
| 577 | 20231120 | 090300 | 53537770 | 5930 | 5930 | 5940 | 5890 | 475 |
| 578 | 20231120 | 090200 | 50732790 | 5900 | 5930 | 5930 | 5900 | 412 |
| 579 | 20231120 | 090100 | 48293280 | 5900 | 5950 | 5950 | 5900 | 5180 |
| 580 | 20231120 | 090000 | 17564300 | 5950 | 5950 | 5950 | 5950 | 2942 |