28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 7422 |
| 3 | 20240326 | 183700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240326 | 183600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240326 | 183500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240326 | 183400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240326 | 183300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240326 | 183200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240326 | 183100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240326 | 183000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240326 | 182900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240326 | 182800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240326 | 182700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240326 | 182600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240326 | 182500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240326 | 182400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240326 | 182300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240326 | 182200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240326 | 182100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240326 | 182000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240326 | 181900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240326 | 181800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240326 | 181700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240326 | 181600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240326 | 181500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240326 | 181400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240326 | 181300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240326 | 181200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240326 | 181100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240326 | 181000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240326 | 180900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240326 | 180800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 7422 |
| 33 | 20240326 | 180700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240326 | 180600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240326 | 180500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240326 | 180400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240326 | 180300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240326 | 180200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240326 | 180100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240326 | 180000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240326 | 175900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240326 | 175800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240326 | 175700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240326 | 175600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240326 | 175500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240326 | 175400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240326 | 175300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240326 | 175200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240326 | 175100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240326 | 175000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240326 | 174900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240326 | 174800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240326 | 174700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240326 | 174600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240326 | 174500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240326 | 174400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240326 | 174300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240326 | 174200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240326 | 174100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240326 | 174000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240326 | 173900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240326 | 173800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 7422 |
| 63 | 20240326 | 173700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240326 | 173600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240326 | 173500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240326 | 173400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240326 | 173300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240326 | 173200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240326 | 173100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240326 | 173000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240326 | 172900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240326 | 172800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240326 | 172700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240326 | 172600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240326 | 172500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240326 | 172400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240326 | 172300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240326 | 172200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240326 | 172100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240326 | 172000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240326 | 171900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240326 | 171800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240326 | 171700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240326 | 171600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240326 | 171500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240326 | 171400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240326 | 171300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240326 | 171200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240326 | 171100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240326 | 171000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240326 | 170900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240326 | 170800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 7422 |
| 93 | 20240326 | 170700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240326 | 170600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240326 | 170500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240326 | 170400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240326 | 170300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240326 | 170200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240326 | 170100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240326 | 170000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240326 | 165900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240326 | 165800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240326 | 165700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240326 | 165600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240326 | 165500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240326 | 165400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240326 | 165300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240326 | 165200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240326 | 165100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240326 | 165000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240326 | 164900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240326 | 164800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240326 | 164700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240326 | 164600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240326 | 164500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240326 | 164400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240326 | 164300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240326 | 164200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240326 | 164100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240326 | 164000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240326 | 163900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240326 | 163800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 7422 |
| 123 | 20240326 | 163700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240326 | 163600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240326 | 163500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240326 | 163400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240326 | 163300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240326 | 163200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240326 | 163100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240326 | 163000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240326 | 162900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240326 | 162800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240326 | 162700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240326 | 162600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240326 | 162500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240326 | 162400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240326 | 162300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240326 | 162200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240326 | 162100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240326 | 162000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240326 | 161900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240326 | 161800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240326 | 161700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240326 | 161600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240326 | 161500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240326 | 161400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240326 | 161300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240326 | 161200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240326 | 161100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240326 | 161000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240326 | 160900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240326 | 160800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 7422 |
| 153 | 20240326 | 160700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240326 | 160600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240326 | 160500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240326 | 160400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240326 | 160300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240326 | 160200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240326 | 160100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240326 | 160000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240326 | 155900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240326 | 155800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240326 | 155700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240326 | 155600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240326 | 155500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240326 | 155400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240326 | 155300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240326 | 155200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240326 | 155100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240326 | 155000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240326 | 154900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240326 | 154800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240326 | 154700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240326 | 154600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240326 | 154500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240326 | 154400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240326 | 154300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240326 | 154200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240326 | 154100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240326 | 154000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240326 | 153900 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240326 | 153800 | 876357155 | 2170 | 2170 | 2170 | 2170 | 7422 |
| 183 | 20240326 | 153700 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240326 | 153600 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240326 | 153500 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240326 | 153400 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240326 | 153300 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240326 | 153200 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240326 | 153100 | 876357155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240326 | 153000 | 876357155 | 2170 | 2170 | 2170 | 2170 | 7422 |
| 191 | 20240326 | 152900 | 860251415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240326 | 152800 | 860251415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240326 | 152700 | 860251415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240326 | 152600 | 860251415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240326 | 152500 | 860251415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240326 | 152400 | 860251415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240326 | 152300 | 860251415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240326 | 152200 | 860251415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240326 | 152100 | 860251415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240326 | 152000 | 860251415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240326 | 151900 | 860251415 | 2170 | 2180 | 2180 | 2170 | 1451 |
| 202 | 20240326 | 151800 | 857101745 | 2180 | 2180 | 2180 | 2180 | 92 |
| 203 | 20240326 | 151700 | 856901185 | 2170 | 2170 | 2170 | 2170 | 503 |
| 204 | 20240326 | 151600 | 855809675 | 2170 | 2170 | 2170 | 2170 | 594 |
| 205 | 20240326 | 151500 | 854520695 | 2170 | 2175 | 2175 | 2170 | 1618 |
| 206 | 20240326 | 151400 | 851002045 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20240326 | 151300 | 851002045 | 2175 | 2175 | 2175 | 2175 | 1 |
| 208 | 20240326 | 151200 | 850999870 | 2170 | 2170 | 2170 | 2170 | 3 |
| 209 | 20240326 | 151100 | 850993360 | 2170 | 2170 | 2170 | 2170 | 42 |
| 210 | 20240326 | 151000 | 850902220 | 2170 | 2170 | 2170 | 2170 | 1463 |
| 211 | 20240326 | 150900 | 847727510 | 2175 | 2175 | 2175 | 2175 | 1 |
| 212 | 20240326 | 150800 | 847725335 | 2175 | 2175 | 2175 | 2175 | 31 |
| 213 | 20240326 | 150700 | 847657910 | 2170 | 2170 | 2170 | 2170 | 1118 |
| 214 | 20240326 | 150600 | 845231850 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20240326 | 150500 | 845231850 | 2170 | 2170 | 2170 | 2170 | 5 |
| 216 | 20240326 | 150400 | 845221000 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20240326 | 150300 | 845221000 | 2170 | 2170 | 2170 | 2170 | 61 |
| 218 | 20240326 | 150200 | 845088630 | 2170 | 2165 | 2170 | 2165 | 7023 |
| 219 | 20240326 | 150100 | 829873720 | 2170 | 2165 | 2170 | 2165 | 507 |
| 220 | 20240326 | 150000 | 828773535 | 2165 | 2170 | 2170 | 2165 | 15 |
| 221 | 20240326 | 145900 | 828740990 | 2170 | 2170 | 2170 | 2170 | 21 |
| 222 | 20240326 | 145800 | 828695420 | 2170 | 2170 | 2170 | 2170 | 78 |
| 223 | 20240326 | 145700 | 828526160 | 2165 | 2165 | 2165 | 2165 | 757 |
| 224 | 20240326 | 145600 | 826887255 | 2165 | 2165 | 2165 | 2165 | 552 |
| 225 | 20240326 | 145500 | 825692175 | 2165 | 2170 | 2170 | 2165 | 640 |
| 226 | 20240326 | 145400 | 824306075 | 2170 | 2170 | 2170 | 2170 | 101 |
| 227 | 20240326 | 145300 | 824086905 | 2165 | 2165 | 2165 | 2165 | 6 |
| 228 | 20240326 | 145200 | 824073915 | 2165 | 2165 | 2165 | 2165 | 500 |
| 229 | 20240326 | 145100 | 822991415 | 2170 | 2170 | 2170 | 2170 | 347 |
| 230 | 20240326 | 145000 | 822238425 | 2165 | 2165 | 2165 | 2165 | 104 |
| 231 | 20240326 | 144900 | 822013265 | 2165 | 2170 | 2170 | 2165 | 2 |
| 232 | 20240326 | 144800 | 822008930 | 2165 | 2170 | 2170 | 2165 | 2820 |
| 233 | 20240326 | 144700 | 815890620 | 2175 | 2170 | 2175 | 2170 | 250 |
| 234 | 20240326 | 144600 | 815347370 | 2175 | 2175 | 2175 | 2175 | 100 |
| 235 | 20240326 | 144500 | 815129870 | 2175 | 2175 | 2175 | 2175 | 100 |
| 236 | 20240326 | 144400 | 814912370 | 2170 | 2175 | 2180 | 2170 | 111 |
| 237 | 20240326 | 144300 | 814671020 | 2175 | 2175 | 2175 | 2175 | 1 |
| 238 | 20240326 | 144200 | 814668845 | 2175 | 2175 | 2175 | 2175 | 1071 |
| 239 | 20240326 | 144100 | 812339420 | 2175 | 2175 | 2175 | 2175 | 18 |
| 240 | 20240326 | 144000 | 812300270 | 2175 | 2175 | 2175 | 2175 | 437 |
| 241 | 20240326 | 143900 | 811349795 | 2175 | 2175 | 2175 | 2175 | 310 |
| 242 | 20240326 | 143800 | 810675545 | 2175 | 2175 | 2175 | 2175 | 3 |
| 243 | 20240326 | 143700 | 810669020 | 2170 | 2170 | 2170 | 2170 | 505 |
| 244 | 20240326 | 143600 | 809573170 | 2185 | 2185 | 2185 | 2185 | 1 |
| 245 | 20240326 | 143500 | 809570985 | 2180 | 2185 | 2185 | 2170 | 572 |
| 246 | 20240326 | 143400 | 808327440 | 2185 | 2180 | 2185 | 2180 | 917 |
| 247 | 20240326 | 143300 | 806323815 | 2170 | 2170 | 2170 | 2170 | 2699 |
| 248 | 20240326 | 143200 | 800466985 | 2170 | 2175 | 2175 | 2170 | 2646 |
| 249 | 20240326 | 143100 | 794724660 | 2185 | 2180 | 2185 | 2180 | 164 |
| 250 | 20240326 | 143000 | 794366585 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20240326 | 142900 | 794366585 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20240326 | 142800 | 794366585 | 2185 | 2185 | 2185 | 2170 | 202 |
| 253 | 20240326 | 142700 | 793926715 | 2170 | 2185 | 2185 | 2170 | 201 |
| 254 | 20240326 | 142600 | 793487545 | 2185 | 2175 | 2185 | 2175 | 1157 |
| 255 | 20240326 | 142500 | 790966840 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 256 | 20240326 | 142400 | 788791840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20240326 | 142300 | 788791840 | 2175 | 2175 | 2175 | 2175 | 1 |
| 258 | 20240326 | 142200 | 788789665 | 2170 | 2170 | 2170 | 2170 | 42 |
| 259 | 20240326 | 142100 | 788698525 | 2170 | 2170 | 2170 | 2170 | 300 |
| 260 | 20240326 | 142000 | 788047525 | 2170 | 2170 | 2175 | 2170 | 303 |
| 261 | 20240326 | 141900 | 787390010 | 2170 | 2170 | 2170 | 2170 | 11 |
| 262 | 20240326 | 141800 | 787366140 | 2170 | 2170 | 2170 | 2170 | 55 |
| 263 | 20240326 | 141700 | 787246790 | 2170 | 2165 | 2170 | 2165 | 709 |
| 264 | 20240326 | 141600 | 785709260 | 2165 | 2175 | 2175 | 2165 | 344 |
| 265 | 20240326 | 141500 | 784964080 | 2175 | 2175 | 2175 | 2175 | 0 |
| 266 | 20240326 | 141400 | 784964080 | 2175 | 2170 | 2175 | 2170 | 11 |
| 267 | 20240326 | 141300 | 784940205 | 2175 | 2175 | 2175 | 2175 | 0 |
| 268 | 20240326 | 141200 | 784940205 | 2175 | 2165 | 2175 | 2165 | 42 |
| 269 | 20240326 | 141100 | 784849255 | 2165 | 2180 | 2180 | 2165 | 7730 |
| 270 | 20240326 | 141000 | 768105035 | 2170 | 2180 | 2180 | 2170 | 15 |
| 271 | 20240326 | 140900 | 768072345 | 2180 | 2180 | 2180 | 2180 | 42 |
| 272 | 20240326 | 140800 | 767980785 | 2180 | 2180 | 2180 | 2180 | 24 |
| 273 | 20240326 | 140700 | 767928465 | 2180 | 2180 | 2180 | 2180 | 1 |
| 274 | 20240326 | 140600 | 767926285 | 2180 | 2180 | 2180 | 2180 | 1 |
| 275 | 20240326 | 140500 | 767924105 | 2170 | 2180 | 2180 | 2170 | 1001 |
| 276 | 20240326 | 140400 | 765741935 | 2180 | 2180 | 2180 | 2170 | 1653 |
| 277 | 20240326 | 140300 | 762153895 | 2170 | 2180 | 2180 | 2170 | 3524 |
| 278 | 20240326 | 140200 | 754506795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20240326 | 140100 | 754506795 | 2180 | 2180 | 2180 | 2170 | 504 |
| 280 | 20240326 | 140000 | 753413075 | 2170 | 2170 | 2180 | 2170 | 3201 |
| 281 | 20240326 | 135900 | 746466885 | 2170 | 2170 | 2170 | 2170 | 9000 |
| 282 | 20240326 | 135800 | 726936885 | 2175 | 2175 | 2175 | 2170 | 575 |
| 283 | 20240326 | 135700 | 725686760 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20240326 | 135600 | 725686760 | 2175 | 2175 | 2175 | 2175 | 21 |
| 285 | 20240326 | 135500 | 725641085 | 2170 | 2170 | 2175 | 2170 | 221 |
| 286 | 20240326 | 135400 | 725161510 | 2175 | 2170 | 2175 | 2170 | 29 |
| 287 | 20240326 | 135300 | 725098440 | 2170 | 2175 | 2175 | 2170 | 231 |
| 288 | 20240326 | 135200 | 724596020 | 2175 | 2175 | 2175 | 2175 | 10 |
| 289 | 20240326 | 135100 | 724574270 | 2175 | 2175 | 2175 | 2175 | 50 |
| 290 | 20240326 | 135000 | 724465520 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 291 | 20240326 | 134900 | 722290520 | 2175 | 2175 | 2175 | 2175 | 243 |
| 292 | 20240326 | 134800 | 721761995 | 2175 | 2175 | 2175 | 2175 | 58 |
| 293 | 20240326 | 134700 | 721635845 | 2180 | 2180 | 2180 | 2180 | 1 |
| 294 | 20240326 | 134600 | 721633665 | 2180 | 2185 | 2185 | 2180 | 4 |
| 295 | 20240326 | 134500 | 721624935 | 2185 | 2185 | 2185 | 2185 | 334 |
| 296 | 20240326 | 134400 | 720895145 | 2185 | 2185 | 2185 | 2185 | 88 |
| 297 | 20240326 | 134300 | 720702865 | 2185 | 2180 | 2185 | 2180 | 1287 |
| 298 | 20240326 | 134200 | 717891800 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20240326 | 134100 | 717891800 | 2185 | 2185 | 2185 | 2185 | 2 |
| 300 | 20240326 | 134000 | 717887430 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20240326 | 133900 | 717887430 | 2185 | 2170 | 2185 | 2170 | 286 |
| 302 | 20240326 | 133800 | 717266795 | 2185 | 2185 | 2185 | 2185 | 4 |
| 303 | 20240326 | 133700 | 717258055 | 2180 | 2180 | 2180 | 2180 | 489 |
| 304 | 20240326 | 133600 | 716192035 | 2180 | 2180 | 2180 | 2180 | 7 |
| 305 | 20240326 | 133500 | 716176775 | 2180 | 2180 | 2180 | 2180 | 20 |
| 306 | 20240326 | 133400 | 716133175 | 2180 | 2175 | 2180 | 2175 | 22 |
| 307 | 20240326 | 133300 | 716085315 | 2180 | 2170 | 2180 | 2170 | 2 |
| 308 | 20240326 | 133200 | 716080965 | 2170 | 2170 | 2180 | 2170 | 502 |
| 309 | 20240326 | 133100 | 714986625 | 2180 | 2180 | 2180 | 2180 | 7 |
| 310 | 20240326 | 133000 | 714971365 | 2170 | 2180 | 2180 | 2170 | 11 |
| 311 | 20240326 | 132900 | 714947395 | 2180 | 2170 | 2180 | 2170 | 1234 |
| 312 | 20240326 | 132800 | 712269515 | 2170 | 2170 | 2170 | 2170 | 57 |
| 313 | 20240326 | 132700 | 712145825 | 2175 | 2180 | 2180 | 2175 | 4635 |
| 314 | 20240326 | 132600 | 702061100 | 2185 | 2175 | 2185 | 2175 | 199 |
| 315 | 20240326 | 132500 | 701627280 | 2180 | 2180 | 2180 | 2175 | 302 |
| 316 | 20240326 | 132400 | 700969430 | 2180 | 2180 | 2180 | 2180 | 100 |
| 317 | 20240326 | 132300 | 700751430 | 2180 | 2180 | 2180 | 2180 | 6 |
| 318 | 20240326 | 132200 | 700738350 | 2185 | 2185 | 2185 | 2180 | 152 |
| 319 | 20240326 | 132100 | 700406980 | 2180 | 2185 | 2185 | 2180 | 262 |
| 320 | 20240326 | 132000 | 699835815 | 2180 | 2185 | 2185 | 2180 | 101 |
| 321 | 20240326 | 131900 | 699615630 | 2180 | 2180 | 2180 | 2180 | 16 |
| 322 | 20240326 | 131800 | 699580750 | 2180 | 2185 | 2185 | 2180 | 140 |
| 323 | 20240326 | 131700 | 699274855 | 2185 | 2185 | 2185 | 2185 | 548 |
| 324 | 20240326 | 131600 | 698077475 | 2185 | 2180 | 2185 | 2180 | 629 |
| 325 | 20240326 | 131500 | 696706250 | 2180 | 2180 | 2180 | 2180 | 102 |
| 326 | 20240326 | 131400 | 696483890 | 2180 | 2180 | 2180 | 2180 | 0 |
| 327 | 20240326 | 131300 | 696483890 | 2180 | 2180 | 2180 | 2180 | 20 |
| 328 | 20240326 | 131200 | 696440290 | 2180 | 2180 | 2180 | 2180 | 403 |
| 329 | 20240326 | 131100 | 695561750 | 2180 | 2180 | 2180 | 2180 | 1 |
| 330 | 20240326 | 131000 | 695559570 | 2175 | 2170 | 2175 | 2170 | 4582 |
| 331 | 20240326 | 130900 | 685595320 | 2175 | 2170 | 2175 | 2170 | 811 |
| 332 | 20240326 | 130800 | 683834945 | 2170 | 2170 | 2170 | 2170 | 530 |
| 333 | 20240326 | 130700 | 682684845 | 2175 | 2175 | 2175 | 2170 | 3492 |
| 334 | 20240326 | 130600 | 675106855 | 2175 | 2175 | 2175 | 2175 | 500 |
| 335 | 20240326 | 130500 | 674019355 | 2170 | 2170 | 2170 | 2170 | 10 |
| 336 | 20240326 | 130400 | 673997655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 337 | 20240326 | 130300 | 673997655 | 2170 | 2165 | 2170 | 2165 | 594 |
| 338 | 20240326 | 130200 | 672708685 | 2170 | 2170 | 2170 | 2170 | 815 |
| 339 | 20240326 | 130100 | 670940135 | 2175 | 2175 | 2175 | 2175 | 100 |
| 340 | 20240326 | 130000 | 670722635 | 2175 | 2170 | 2175 | 2165 | 6033 |
| 341 | 20240326 | 125900 | 657648865 | 2170 | 2170 | 2170 | 2170 | 105 |
| 342 | 20240326 | 125800 | 657421015 | 2170 | 2175 | 2175 | 2170 | 266 |
| 343 | 20240326 | 125700 | 656842480 | 2175 | 2170 | 2175 | 2170 | 109 |
| 344 | 20240326 | 125600 | 656605700 | 2170 | 2170 | 2175 | 2165 | 99 |
| 345 | 20240326 | 125500 | 656390815 | 2170 | 2170 | 2170 | 2170 | 363 |
| 346 | 20240326 | 125400 | 655603105 | 2165 | 2170 | 2180 | 2165 | 261 |
| 347 | 20240326 | 125300 | 655036730 | 2180 | 2165 | 2180 | 2165 | 52 |
| 348 | 20240326 | 125200 | 654923885 | 2170 | 2165 | 2170 | 2165 | 150 |
| 349 | 20240326 | 125100 | 654598885 | 2165 | 2175 | 2180 | 2165 | 1369 |
| 350 | 20240326 | 125000 | 651627690 | 2180 | 2175 | 2180 | 2175 | 201 |
| 351 | 20240326 | 124900 | 651190510 | 2175 | 2175 | 2175 | 2175 | 1 |
| 352 | 20240326 | 124800 | 651188335 | 2170 | 2170 | 2170 | 2170 | 1734 |
| 353 | 20240326 | 124700 | 647425555 | 2185 | 2185 | 2185 | 2185 | 0 |
| 354 | 20240326 | 124600 | 647425555 | 2185 | 2170 | 2185 | 2170 | 58 |
| 355 | 20240326 | 124500 | 647299590 | 2180 | 2180 | 2180 | 2165 | 24001 |
| 356 | 20240326 | 124400 | 595152935 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 357 | 20240326 | 124300 | 592962935 | 2190 | 2190 | 2190 | 2190 | 0 |
| 358 | 20240326 | 124200 | 592962935 | 2190 | 2190 | 2190 | 2190 | 0 |
| 359 | 20240326 | 124100 | 592962935 | 2190 | 2190 | 2190 | 2190 | 0 |
| 360 | 20240326 | 124000 | 592962935 | 2190 | 2190 | 2190 | 2190 | 47 |
| 361 | 20240326 | 123900 | 592860005 | 2190 | 2190 | 2190 | 2190 | 50 |
| 362 | 20240326 | 123800 | 592750505 | 2190 | 2190 | 2190 | 2190 | 0 |
| 363 | 20240326 | 123700 | 592750505 | 2190 | 2190 | 2190 | 2190 | 5 |
| 364 | 20240326 | 123600 | 592739555 | 2190 | 2190 | 2190 | 2190 | 0 |
| 365 | 20240326 | 123500 | 592739555 | 2190 | 2185 | 2190 | 2180 | 8407 |
| 366 | 20240326 | 123400 | 574407570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 367 | 20240326 | 123300 | 574407570 | 2190 | 2190 | 2190 | 2190 | 500 |
| 368 | 20240326 | 123200 | 573312570 | 2195 | 2185 | 2195 | 2185 | 3 |
| 369 | 20240326 | 123100 | 573306005 | 2185 | 2190 | 2190 | 2185 | 498 |
| 370 | 20240326 | 123000 | 572216600 | 2190 | 2185 | 2190 | 2185 | 1002 |
| 371 | 20240326 | 122900 | 570027225 | 2185 | 2185 | 2190 | 2185 | 5 |
| 372 | 20240326 | 122800 | 570016295 | 2190 | 2190 | 2190 | 2190 | 0 |
| 373 | 20240326 | 122700 | 570016295 | 2190 | 2190 | 2190 | 2190 | 3 |
| 374 | 20240326 | 122600 | 570009725 | 2190 | 2190 | 2190 | 2190 | 5 |
| 375 | 20240326 | 122500 | 569998775 | 2195 | 2190 | 2195 | 2190 | 27 |
| 376 | 20240326 | 122400 | 569939635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 377 | 20240326 | 122300 | 569939635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 378 | 20240326 | 122200 | 569939635 | 2190 | 2185 | 2195 | 2185 | 2960 |
| 379 | 20240326 | 122100 | 563472020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 380 | 20240326 | 122000 | 563472020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 381 | 20240326 | 121900 | 563472020 | 2195 | 2195 | 2195 | 2195 | 0 |
| 382 | 20240326 | 121800 | 563472020 | 2195 | 2185 | 2195 | 2185 | 205 |
| 383 | 20240326 | 121700 | 563022065 | 2195 | 2195 | 2195 | 2195 | 0 |
| 384 | 20240326 | 121600 | 563022065 | 2195 | 2195 | 2195 | 2195 | 0 |
| 385 | 20240326 | 121500 | 563022065 | 2195 | 2190 | 2195 | 2190 | 12 |
| 386 | 20240326 | 121400 | 562995780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 387 | 20240326 | 121300 | 562995780 | 2195 | 2195 | 2195 | 2195 | 1 |
| 388 | 20240326 | 121200 | 562993585 | 2195 | 2195 | 2195 | 2195 | 0 |
| 389 | 20240326 | 121100 | 562993585 | 2195 | 2195 | 2195 | 2195 | 0 |
| 390 | 20240326 | 121000 | 562993585 | 2195 | 2190 | 2195 | 2190 | 782 |
| 391 | 20240326 | 120900 | 561280990 | 2190 | 2190 | 2190 | 2190 | 349 |
| 392 | 20240326 | 120800 | 560516680 | 2190 | 2180 | 2190 | 2180 | 2 |
| 393 | 20240326 | 120700 | 560512310 | 2190 | 2190 | 2190 | 2190 | 2296 |
| 394 | 20240326 | 120600 | 555484070 | 2190 | 2190 | 2190 | 2190 | 550 |
| 395 | 20240326 | 120500 | 554279570 | 2195 | 2195 | 2195 | 2195 | 50 |
| 396 | 20240326 | 120400 | 554169820 | 2195 | 2195 | 2195 | 2195 | 0 |
| 397 | 20240326 | 120300 | 554169820 | 2195 | 2190 | 2195 | 2190 | 1500 |
| 398 | 20240326 | 120200 | 550879820 | 2195 | 2195 | 2195 | 2195 | 1 |
| 399 | 20240326 | 120100 | 550877625 | 2195 | 2195 | 2195 | 2195 | 1 |
| 400 | 20240326 | 120000 | 550875430 | 2190 | 2195 | 2195 | 2190 | 4 |
| 401 | 20240326 | 115900 | 550866665 | 2190 | 2195 | 2195 | 2180 | 6126 |
| 402 | 20240326 | 115800 | 537464370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 403 | 20240326 | 115700 | 537464370 | 2195 | 2190 | 2195 | 2190 | 368 |
| 404 | 20240326 | 115600 | 536656615 | 2195 | 2195 | 2195 | 2195 | 50 |
| 405 | 20240326 | 115500 | 536546865 | 2195 | 2195 | 2195 | 2195 | 68 |
| 406 | 20240326 | 115400 | 536397605 | 2195 | 2195 | 2195 | 2195 | 118 |
| 407 | 20240326 | 115300 | 536138595 | 2195 | 2195 | 2195 | 2195 | 2 |
| 408 | 20240326 | 115200 | 536134205 | 2195 | 2195 | 2195 | 2195 | 710 |
| 409 | 20240326 | 115100 | 534575755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 410 | 20240326 | 115000 | 534575755 | 2190 | 2195 | 2195 | 2190 | 95 |
| 411 | 20240326 | 114900 | 534367365 | 2195 | 2195 | 2195 | 2195 | 400 |
| 412 | 20240326 | 114800 | 533489365 | 2195 | 2190 | 2195 | 2190 | 95 |
| 413 | 20240326 | 114700 | 533280980 | 2190 | 2195 | 2195 | 2190 | 300 |
| 414 | 20240326 | 114600 | 532623640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 415 | 20240326 | 114500 | 532623640 | 2195 | 2195 | 2195 | 2195 | 68 |
| 416 | 20240326 | 114400 | 532474380 | 2190 | 2190 | 2190 | 2190 | 1 |
| 417 | 20240326 | 114300 | 532472190 | 2195 | 2195 | 2195 | 2195 | 1069 |
| 418 | 20240326 | 114200 | 530125735 | 2195 | 2195 | 2195 | 2195 | 1368 |
| 419 | 20240326 | 114100 | 527122975 | 2195 | 2195 | 2195 | 2195 | 68 |
| 420 | 20240326 | 114000 | 526973715 | 2195 | 2195 | 2195 | 2195 | 95 |
| 421 | 20240326 | 113900 | 526765190 | 2195 | 2195 | 2195 | 2195 | 68 |
| 422 | 20240326 | 113800 | 526615930 | 2195 | 2195 | 2195 | 2195 | 204 |
| 423 | 20240326 | 113700 | 526168150 | 2195 | 2200 | 2200 | 2195 | 6 |
| 424 | 20240326 | 113600 | 526154960 | 2195 | 2200 | 2200 | 2195 | 720 |
| 425 | 20240326 | 113500 | 524573460 | 2200 | 2200 | 2200 | 2195 | 567 |
| 426 | 20240326 | 113400 | 523326885 | 2200 | 2195 | 2200 | 2190 | 1068 |
| 427 | 20240326 | 113300 | 520982625 | 2195 | 2195 | 2195 | 2195 | 201 |
| 428 | 20240326 | 113200 | 520541430 | 2195 | 2195 | 2195 | 2195 | 115 |
| 429 | 20240326 | 113100 | 520289005 | 2195 | 2195 | 2195 | 2195 | 68 |
| 430 | 20240326 | 113000 | 520139745 | 2195 | 2195 | 2195 | 2195 | 68 |
| 431 | 20240326 | 112900 | 519990485 | 2190 | 2195 | 2195 | 2190 | 82 |
| 432 | 20240326 | 112800 | 519810565 | 2195 | 2195 | 2195 | 2195 | 76 |
| 433 | 20240326 | 112700 | 519643745 | 2200 | 2200 | 2200 | 2195 | 885 |
| 434 | 20240326 | 112600 | 517700815 | 2195 | 2195 | 2200 | 2195 | 54 |
| 435 | 20240326 | 112500 | 517582280 | 2200 | 2200 | 2200 | 2200 | 678 |
| 436 | 20240326 | 112400 | 516090680 | 2200 | 2190 | 2200 | 2190 | 301 |
| 437 | 20240326 | 112300 | 515430480 | 2200 | 2200 | 2200 | 2190 | 772 |
| 438 | 20240326 | 112200 | 513735595 | 2200 | 2200 | 2200 | 2200 | 70 |
| 439 | 20240326 | 112100 | 513581595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 440 | 20240326 | 112000 | 513581595 | 2200 | 2195 | 2200 | 2195 | 2598 |
| 441 | 20240326 | 111900 | 507878615 | 2195 | 2190 | 2195 | 2185 | 653 |
| 442 | 20240326 | 111800 | 506448670 | 2195 | 2185 | 2195 | 2185 | 6592 |
| 443 | 20240326 | 111700 | 492007020 | 2180 | 2180 | 2180 | 2180 | 300 |
| 444 | 20240326 | 111600 | 491353020 | 2185 | 2185 | 2185 | 2185 | 97 |
| 445 | 20240326 | 111500 | 491141075 | 2185 | 2180 | 2185 | 2180 | 1100 |
| 446 | 20240326 | 111400 | 488743065 | 2185 | 2185 | 2185 | 2185 | 69 |
| 447 | 20240326 | 111300 | 488592300 | 2180 | 2185 | 2185 | 2180 | 578 |
| 448 | 20240326 | 111200 | 487331870 | 2185 | 2180 | 2185 | 2180 | 529 |
| 449 | 20240326 | 111100 | 486178645 | 2185 | 2190 | 2190 | 2180 | 5750 |
| 450 | 20240326 | 111000 | 473640635 | 2190 | 2185 | 2190 | 2185 | 635 |
| 451 | 20240326 | 110900 | 472253150 | 2190 | 2185 | 2190 | 2185 | 477 |
| 452 | 20240326 | 110800 | 471210565 | 2185 | 2185 | 2185 | 2185 | 0 |
| 453 | 20240326 | 110700 | 471210565 | 2185 | 2180 | 2185 | 2180 | 235 |
| 454 | 20240326 | 110600 | 470697590 | 2185 | 2185 | 2185 | 2180 | 74 |
| 455 | 20240326 | 110500 | 470535920 | 2180 | 2180 | 2185 | 2180 | 1183 |
| 456 | 20240326 | 110400 | 467953470 | 2185 | 2190 | 2190 | 2185 | 1255 |
| 457 | 20240326 | 110300 | 465210950 | 2185 | 2185 | 2185 | 2185 | 9 |
| 458 | 20240326 | 110200 | 465191285 | 2185 | 2185 | 2190 | 2185 | 1352 |
| 459 | 20240326 | 110100 | 462236825 | 2190 | 2190 | 2190 | 2185 | 103 |
| 460 | 20240326 | 110000 | 462011270 | 2185 | 2185 | 2190 | 2185 | 4801 |
| 461 | 20240326 | 105900 | 451520745 | 2185 | 2185 | 2185 | 2185 | 4 |
| 462 | 20240326 | 105800 | 451512005 | 2190 | 2190 | 2190 | 2185 | 2080 |
| 463 | 20240326 | 105700 | 446966810 | 2190 | 2190 | 2190 | 2185 | 329 |
| 464 | 20240326 | 105600 | 446246365 | 2185 | 2185 | 2185 | 2185 | 1 |
| 465 | 20240326 | 105500 | 446244180 | 2185 | 2185 | 2190 | 2185 | 124 |
| 466 | 20240326 | 105400 | 445972900 | 2185 | 2185 | 2185 | 2185 | 600 |
| 467 | 20240326 | 105300 | 444661900 | 2190 | 2185 | 2190 | 2185 | 2408 |
| 468 | 20240326 | 105200 | 439395080 | 2185 | 2185 | 2185 | 2185 | 26 |
| 469 | 20240326 | 105100 | 439338270 | 2190 | 2190 | 2190 | 2190 | 68 |
| 470 | 20240326 | 105000 | 439189350 | 2190 | 2185 | 2190 | 2185 | 104 |
| 471 | 20240326 | 104900 | 438961605 | 2190 | 2185 | 2190 | 2185 | 68 |
| 472 | 20240326 | 104800 | 438812690 | 2190 | 2190 | 2190 | 2190 | 68 |
| 473 | 20240326 | 104700 | 438663770 | 2185 | 2185 | 2185 | 2185 | 500 |
| 474 | 20240326 | 104600 | 437571270 | 2190 | 2190 | 2190 | 2190 | 68 |
| 475 | 20240326 | 104500 | 437422350 | 2190 | 2190 | 2190 | 2185 | 15 |
| 476 | 20240326 | 104400 | 437389550 | 2185 | 2185 | 2185 | 2185 | 300 |
| 477 | 20240326 | 104300 | 436734050 | 2190 | 2190 | 2190 | 2190 | 69 |
| 478 | 20240326 | 104200 | 436582940 | 2185 | 2185 | 2185 | 2185 | 100 |
| 479 | 20240326 | 104100 | 436364440 | 2190 | 2190 | 2190 | 2190 | 67 |
| 480 | 20240326 | 104000 | 436217710 | 2190 | 2190 | 2190 | 2190 | 0 |
| 481 | 20240326 | 103900 | 436217710 | 2190 | 2190 | 2190 | 2190 | 68 |
| 482 | 20240326 | 103800 | 436068790 | 2190 | 2190 | 2190 | 2190 | 600 |
| 483 | 20240326 | 103700 | 434754790 | 2185 | 2185 | 2190 | 2185 | 914 |
| 484 | 20240326 | 103600 | 432757360 | 2185 | 2190 | 2190 | 2185 | 768 |
| 485 | 20240326 | 103500 | 431078940 | 2190 | 2190 | 2190 | 2190 | 104 |
| 486 | 20240326 | 103400 | 430851180 | 2190 | 2190 | 2190 | 2185 | 430 |
| 487 | 20240326 | 103300 | 429911290 | 2185 | 2185 | 2185 | 2185 | 451 |
| 488 | 20240326 | 103200 | 428925855 | 2190 | 2190 | 2190 | 2190 | 73 |
| 489 | 20240326 | 103100 | 428765985 | 2190 | 2190 | 2190 | 2185 | 942 |
| 490 | 20240326 | 103000 | 426707700 | 2185 | 2185 | 2185 | 2185 | 1158 |
| 491 | 20240326 | 102900 | 424177470 | 2180 | 2185 | 2185 | 2180 | 383 |
| 492 | 20240326 | 102800 | 423340620 | 2185 | 2185 | 2185 | 2185 | 68 |
| 493 | 20240326 | 102700 | 423192040 | 2185 | 2185 | 2185 | 2185 | 68 |
| 494 | 20240326 | 102600 | 423043460 | 2185 | 2185 | 2185 | 2185 | 2 |
| 495 | 20240326 | 102500 | 423039090 | 2180 | 2185 | 2185 | 2180 | 72 |
| 496 | 20240326 | 102400 | 422881790 | 2180 | 2180 | 2180 | 2180 | 807 |
| 497 | 20240326 | 102300 | 421122530 | 2185 | 2190 | 2190 | 2180 | 111 |
| 498 | 20240326 | 102200 | 420879520 | 2190 | 2185 | 2190 | 2185 | 578 |
| 499 | 20240326 | 102100 | 419616515 | 2185 | 2185 | 2190 | 2185 | 7872 |
| 500 | 20240326 | 102000 | 402413695 | 2185 | 2185 | 2190 | 2185 | 8559 |
| 501 | 20240326 | 101900 | 383712170 | 2190 | 2185 | 2190 | 2185 | 128 |
| 502 | 20240326 | 101800 | 383432150 | 2185 | 2180 | 2185 | 2180 | 604 |
| 503 | 20240326 | 101700 | 382112910 | 2180 | 2180 | 2180 | 2180 | 5138 |
| 504 | 20240326 | 101600 | 370912070 | 2180 | 2180 | 2180 | 2180 | 253 |
| 505 | 20240326 | 101500 | 370360530 | 2180 | 2180 | 2180 | 2180 | 365 |
| 506 | 20240326 | 101400 | 369564830 | 2180 | 2185 | 2185 | 2180 | 6165 |
| 507 | 20240326 | 101300 | 356119450 | 2185 | 2185 | 2185 | 2185 | 8469 |
| 508 | 20240326 | 101200 | 337614685 | 2185 | 2195 | 2195 | 2185 | 1768 |
| 509 | 20240326 | 101100 | 333748925 | 2185 | 2195 | 2195 | 2185 | 5826 |
| 510 | 20240326 | 101000 | 320991145 | 2195 | 2195 | 2195 | 2195 | 67 |
| 511 | 20240326 | 100900 | 320844080 | 2200 | 2200 | 2200 | 2200 | 200 |
| 512 | 20240326 | 100800 | 320404080 | 2200 | 2200 | 2200 | 2200 | 68 |
| 513 | 20240326 | 100700 | 320254480 | 2200 | 2200 | 2200 | 2200 | 311 |
| 514 | 20240326 | 100600 | 319570280 | 2205 | 2195 | 2205 | 2195 | 2454 |
| 515 | 20240326 | 100500 | 314171630 | 2200 | 2200 | 2200 | 2200 | 68 |
| 516 | 20240326 | 100400 | 314022030 | 2195 | 2195 | 2195 | 2195 | 1167 |
| 517 | 20240326 | 100300 | 311460465 | 2195 | 2200 | 2200 | 2195 | 407 |
| 518 | 20240326 | 100200 | 310566765 | 2200 | 2200 | 2200 | 2200 | 401 |
| 519 | 20240326 | 100100 | 309684565 | 2200 | 2190 | 2200 | 2190 | 2567 |
| 520 | 20240326 | 100000 | 304047255 | 2200 | 2195 | 2200 | 2190 | 4451 |
| 521 | 20240326 | 095900 | 294261170 | 2200 | 2195 | 2200 | 2195 | 70 |
| 522 | 20240326 | 095800 | 294107180 | 2200 | 2200 | 2200 | 2195 | 5308 |
| 523 | 20240326 | 095700 | 282455730 | 2195 | 2195 | 2200 | 2195 | 112 |
| 524 | 20240326 | 095600 | 282209885 | 2195 | 2200 | 2200 | 2195 | 619 |
| 525 | 20240326 | 095500 | 280850840 | 2200 | 2195 | 2200 | 2195 | 2 |
| 526 | 20240326 | 095400 | 280846445 | 2195 | 2200 | 2200 | 2195 | 2219 |
| 527 | 20240326 | 095300 | 275974900 | 2195 | 2200 | 2200 | 2195 | 5250 |
| 528 | 20240326 | 095200 | 264425150 | 2200 | 2200 | 2200 | 2200 | 68 |
| 529 | 20240326 | 095100 | 264275550 | 2195 | 2195 | 2200 | 2195 | 570 |
| 530 | 20240326 | 095000 | 263024350 | 2195 | 2190 | 2195 | 2190 | 68 |
| 531 | 20240326 | 094900 | 262875390 | 2195 | 2195 | 2195 | 2195 | 133 |
| 532 | 20240326 | 094800 | 262583455 | 2195 | 2195 | 2195 | 2195 | 70 |
| 533 | 20240326 | 094700 | 262429805 | 2195 | 2195 | 2195 | 2195 | 178 |
| 534 | 20240326 | 094600 | 262039095 | 2195 | 2200 | 2200 | 2190 | 40 |
| 535 | 20240326 | 094500 | 261951250 | 2200 | 2185 | 2200 | 2185 | 7606 |
| 536 | 20240326 | 094400 | 245275735 | 2190 | 2190 | 2190 | 2190 | 210 |
| 537 | 20240326 | 094300 | 244815835 | 2190 | 2180 | 2190 | 2180 | 1233 |
| 538 | 20240326 | 094200 | 242127660 | 2185 | 2185 | 2185 | 2185 | 59 |
| 539 | 20240326 | 094100 | 241998745 | 2185 | 2180 | 2185 | 2180 | 1118 |
| 540 | 20240326 | 094000 | 239561455 | 2180 | 2190 | 2190 | 2180 | 1410 |
| 541 | 20240326 | 093900 | 236480570 | 2190 | 2195 | 2195 | 2190 | 286 |
| 542 | 20240326 | 093800 | 235854165 | 2195 | 2190 | 2195 | 2190 | 4426 |
| 543 | 20240326 | 093700 | 226160850 | 2190 | 2185 | 2190 | 2185 | 284 |
| 544 | 20240326 | 093600 | 225539055 | 2170 | 2180 | 2185 | 2165 | 10117 |
| 545 | 20240326 | 093500 | 203525295 | 2185 | 2190 | 2190 | 2185 | 1013 |
| 546 | 20240326 | 093400 | 201306830 | 2195 | 2190 | 2195 | 2190 | 1912 |
| 547 | 20240326 | 093300 | 197112595 | 2180 | 2175 | 2190 | 2175 | 9926 |
| 548 | 20240326 | 093200 | 175430350 | 2180 | 2175 | 2180 | 2170 | 2128 |
| 549 | 20240326 | 093100 | 170806305 | 2175 | 2175 | 2175 | 2175 | 1 |
| 550 | 20240326 | 093000 | 170804130 | 2180 | 2175 | 2180 | 2175 | 70 |
| 551 | 20240326 | 092900 | 170651540 | 2175 | 2180 | 2180 | 2175 | 3688 |
| 552 | 20240326 | 092800 | 162616955 | 2175 | 2175 | 2175 | 2175 | 272 |
| 553 | 20240326 | 092700 | 162025355 | 2175 | 2180 | 2180 | 2170 | 2087 |
| 554 | 20240326 | 092600 | 157490890 | 2180 | 2180 | 2180 | 2180 | 772 |
| 555 | 20240326 | 092500 | 155807930 | 2180 | 2170 | 2180 | 2170 | 855 |
| 556 | 20240326 | 092400 | 153944990 | 2170 | 2170 | 2170 | 2170 | 1215 |
| 557 | 20240326 | 092300 | 151308440 | 2170 | 2175 | 2180 | 2170 | 2437 |
| 558 | 20240326 | 092200 | 146007970 | 2180 | 2180 | 2180 | 2180 | 105 |
| 559 | 20240326 | 092100 | 145779070 | 2180 | 2170 | 2180 | 2170 | 1048 |
| 560 | 20240326 | 092000 | 143499110 | 2180 | 2170 | 2180 | 2170 | 7016 |
| 561 | 20240326 | 091900 | 128226465 | 2170 | 2165 | 2170 | 2165 | 141 |
| 562 | 20240326 | 091800 | 127920860 | 2170 | 2170 | 2170 | 2160 | 4334 |
| 563 | 20240326 | 091700 | 118550540 | 2170 | 2170 | 2170 | 2165 | 226 |
| 564 | 20240326 | 091600 | 118060220 | 2160 | 2160 | 2170 | 2160 | 574 |
| 565 | 20240326 | 091500 | 116819600 | 2160 | 2160 | 2160 | 2160 | 2678 |
| 566 | 20240326 | 091400 | 111035120 | 2160 | 2175 | 2175 | 2160 | 2528 |
| 567 | 20240326 | 091300 | 105573635 | 2160 | 2170 | 2175 | 2160 | 4793 |
| 568 | 20240326 | 091200 | 95218985 | 2175 | 2175 | 2175 | 2175 | 95 |
| 569 | 20240326 | 091100 | 95012360 | 2165 | 2160 | 2175 | 2160 | 966 |
| 570 | 20240326 | 091000 | 92914475 | 2175 | 2165 | 2175 | 2160 | 2247 |
| 571 | 20240326 | 090900 | 88052115 | 2160 | 2180 | 2180 | 2160 | 7215 |
| 572 | 20240326 | 090800 | 72423040 | 2175 | 2165 | 2175 | 2165 | 2378 |
| 573 | 20240326 | 090700 | 67250900 | 2170 | 2170 | 2175 | 2165 | 5304 |
| 574 | 20240326 | 090600 | 55756820 | 2170 | 2170 | 2170 | 2170 | 2750 |
| 575 | 20240326 | 090500 | 49789320 | 2170 | 2165 | 2175 | 2165 | 2668 |
| 576 | 20240326 | 090400 | 44005270 | 2165 | 2170 | 2175 | 2165 | 2390 |
| 577 | 20240326 | 090300 | 38821610 | 2175 | 2175 | 2175 | 2165 | 4495 |
| 578 | 20240326 | 090200 | 29076520 | 2175 | 2180 | 2185 | 2175 | 2496 |
| 579 | 20240326 | 090100 | 23637710 | 2180 | 2180 | 2190 | 2170 | 3279 |
| 580 | 20240326 | 090000 | 16476635 | 2180 | 2195 | 2195 | 2175 | 7492 |