33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 35073 |
| 3 | 20240221 | 183900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20240221 | 183800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20240221 | 183700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20240221 | 183600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20240221 | 183500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20240221 | 183400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20240221 | 183300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20240221 | 183200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20240221 | 183100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20240221 | 183000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20240221 | 182900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20240221 | 182800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20240221 | 182700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20240221 | 182600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20240221 | 182500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20240221 | 182400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20240221 | 182300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20240221 | 182200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20240221 | 182100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20240221 | 182000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20240221 | 181900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20240221 | 181800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20240221 | 181700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20240221 | 181600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20240221 | 181500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20240221 | 181400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20240221 | 181300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20240221 | 181200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20240221 | 181100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20240221 | 181000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 35073 |
| 33 | 20240221 | 180900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20240221 | 180800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20240221 | 180700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20240221 | 180600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20240221 | 180500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20240221 | 180400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20240221 | 180300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20240221 | 180200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20240221 | 180100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20240221 | 180000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20240221 | 175900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20240221 | 175800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20240221 | 175700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20240221 | 175600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20240221 | 175500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20240221 | 175400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20240221 | 175300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20240221 | 175200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20240221 | 175100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20240221 | 175000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20240221 | 174900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20240221 | 174800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20240221 | 174700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20240221 | 174600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20240221 | 174500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20240221 | 174400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20240221 | 174300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20240221 | 174200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20240221 | 174100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20240221 | 174000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 35073 |
| 63 | 20240221 | 173900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20240221 | 173800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20240221 | 173700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20240221 | 173600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20240221 | 173500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20240221 | 173400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20240221 | 173300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20240221 | 173200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20240221 | 173100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20240221 | 173000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20240221 | 172900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20240221 | 172800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20240221 | 172700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20240221 | 172600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20240221 | 172500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20240221 | 172400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20240221 | 172300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20240221 | 172200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20240221 | 172100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20240221 | 172000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20240221 | 171900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20240221 | 171800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20240221 | 171700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20240221 | 171600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20240221 | 171500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20240221 | 171400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20240221 | 171300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20240221 | 171200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20240221 | 171100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20240221 | 171000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 35073 |
| 93 | 20240221 | 170900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20240221 | 170800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20240221 | 170700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20240221 | 170600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20240221 | 170500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20240221 | 170400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20240221 | 170300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20240221 | 170200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20240221 | 170100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20240221 | 170000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20240221 | 165900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20240221 | 165800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20240221 | 165700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20240221 | 165600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20240221 | 165500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20240221 | 165400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20240221 | 165300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20240221 | 165200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20240221 | 165100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20240221 | 165000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20240221 | 164900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20240221 | 164800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20240221 | 164700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20240221 | 164600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20240221 | 164500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20240221 | 164400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20240221 | 164300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20240221 | 164200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20240221 | 164100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20240221 | 164000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 35073 |
| 123 | 20240221 | 163900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20240221 | 163800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20240221 | 163700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20240221 | 163600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20240221 | 163500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20240221 | 163400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20240221 | 163300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20240221 | 163200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20240221 | 163100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20240221 | 163000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20240221 | 162900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20240221 | 162800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20240221 | 162700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20240221 | 162600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20240221 | 162500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20240221 | 162400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20240221 | 162300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20240221 | 162200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20240221 | 162100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20240221 | 162000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20240221 | 161900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20240221 | 161800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20240221 | 161700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20240221 | 161600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20240221 | 161500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20240221 | 161400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20240221 | 161300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20240221 | 161200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20240221 | 161100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20240221 | 161000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 35073 |
| 153 | 20240221 | 160900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20240221 | 160800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20240221 | 160700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20240221 | 160600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20240221 | 160500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20240221 | 160400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20240221 | 160300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20240221 | 160200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20240221 | 160100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20240221 | 160000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20240221 | 155900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20240221 | 155800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20240221 | 155700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20240221 | 155600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20240221 | 155500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20240221 | 155400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20240221 | 155300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20240221 | 155200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20240221 | 155100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20240221 | 155000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20240221 | 154900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20240221 | 154800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20240221 | 154700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20240221 | 154600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20240221 | 154500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20240221 | 154400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20240221 | 154300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20240221 | 154200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20240221 | 154100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20240221 | 154000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 35073 |
| 183 | 20240221 | 153900 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20240221 | 153800 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20240221 | 153700 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20240221 | 153600 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20240221 | 153500 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20240221 | 153400 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20240221 | 153300 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20240221 | 153200 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20240221 | 153100 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20240221 | 153000 | 33692164800 | 101000 | 101000 | 101000 | 101000 | 35073 |
| 193 | 20240221 | 152900 | 30149791800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 194 | 20240221 | 152800 | 30149791800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 195 | 20240221 | 152700 | 30149791800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 196 | 20240221 | 152600 | 30149791800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 197 | 20240221 | 152500 | 30149791800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20240221 | 152400 | 30149791800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 199 | 20240221 | 152300 | 30149791800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 200 | 20240221 | 152200 | 30149791800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 201 | 20240221 | 152100 | 30149791800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 202 | 20240221 | 152000 | 30149791800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 203 | 20240221 | 151900 | 30149791800 | 100600 | 100900 | 101000 | 100300 | 2219 |
| 204 | 20240221 | 151800 | 29925921500 | 100900 | 100500 | 100900 | 100500 | 1627 |
| 205 | 20240221 | 151700 | 29762005500 | 100500 | 100600 | 100700 | 100500 | 2573 |
| 206 | 20240221 | 151600 | 29503089200 | 100600 | 100600 | 100700 | 100600 | 1453 |
| 207 | 20240221 | 151500 | 29356816100 | 100700 | 100800 | 100800 | 100600 | 1715 |
| 208 | 20240221 | 151400 | 29184125300 | 100600 | 100700 | 100800 | 100600 | 2138 |
| 209 | 20240221 | 151300 | 28968832000 | 100700 | 100700 | 100700 | 100600 | 1119 |
| 210 | 20240221 | 151200 | 28856192700 | 100700 | 100600 | 100700 | 100600 | 1005 |
| 211 | 20240221 | 151100 | 28755022500 | 100700 | 100600 | 100700 | 100500 | 1052 |
| 212 | 20240221 | 151000 | 28649148700 | 100600 | 100700 | 100700 | 100500 | 2678 |
| 213 | 20240221 | 150900 | 28379723900 | 100600 | 100700 | 100800 | 100600 | 2787 |
| 214 | 20240221 | 150800 | 28099102500 | 100700 | 100600 | 100700 | 100600 | 1574 |
| 215 | 20240221 | 150700 | 27940630200 | 100700 | 100600 | 100700 | 100600 | 2169 |
| 216 | 20240221 | 150600 | 27722247500 | 100700 | 100700 | 100700 | 100600 | 1645 |
| 217 | 20240221 | 150500 | 27556635600 | 100700 | 100700 | 100700 | 100600 | 948 |
| 218 | 20240221 | 150400 | 27461193200 | 100700 | 100700 | 100700 | 100600 | 675 |
| 219 | 20240221 | 150300 | 27393264200 | 100700 | 100700 | 100700 | 100600 | 573 |
| 220 | 20240221 | 150200 | 27335590800 | 100700 | 100600 | 100700 | 100600 | 699 |
| 221 | 20240221 | 150100 | 27265248800 | 100600 | 100600 | 100700 | 100600 | 874 |
| 222 | 20240221 | 150000 | 27177302300 | 100600 | 100600 | 100700 | 100600 | 3506 |
| 223 | 20240221 | 145900 | 26824285500 | 100600 | 100700 | 100700 | 100600 | 1534 |
| 224 | 20240221 | 145800 | 26669954500 | 100700 | 100600 | 100700 | 100600 | 864 |
| 225 | 20240221 | 145700 | 26583017300 | 100600 | 100600 | 100700 | 100600 | 1061 |
| 226 | 20240221 | 145600 | 26476240800 | 100700 | 100600 | 100700 | 100600 | 886 |
| 227 | 20240221 | 145500 | 26387076700 | 100700 | 100600 | 100700 | 100600 | 634 |
| 228 | 20240221 | 145400 | 26323287100 | 100600 | 100600 | 100700 | 100600 | 1192 |
| 229 | 20240221 | 145300 | 26203339400 | 100700 | 100600 | 100700 | 100600 | 659 |
| 230 | 20240221 | 145200 | 26137036700 | 100600 | 100700 | 100700 | 100600 | 1643 |
| 231 | 20240221 | 145100 | 25971636400 | 100700 | 100800 | 100900 | 100700 | 1853 |
| 232 | 20240221 | 145000 | 25784861200 | 100900 | 100800 | 100900 | 100800 | 1303 |
| 233 | 20240221 | 144900 | 25653471400 | 100800 | 100900 | 100900 | 100800 | 812 |
| 234 | 20240221 | 144800 | 25571580500 | 100900 | 100700 | 100900 | 100700 | 763 |
| 235 | 20240221 | 144700 | 25494651700 | 100800 | 100800 | 100800 | 100700 | 1277 |
| 236 | 20240221 | 144600 | 25365969700 | 100700 | 100700 | 100800 | 100700 | 481 |
| 237 | 20240221 | 144500 | 25317496100 | 100700 | 100700 | 100800 | 100700 | 760 |
| 238 | 20240221 | 144400 | 25240911200 | 100700 | 100700 | 100800 | 100700 | 697 |
| 239 | 20240221 | 144300 | 25170678100 | 100700 | 100800 | 100800 | 100700 | 482 |
| 240 | 20240221 | 144200 | 25122110800 | 100700 | 100700 | 100800 | 100700 | 393 |
| 241 | 20240221 | 144100 | 25082518000 | 100700 | 100700 | 100800 | 100700 | 402 |
| 242 | 20240221 | 144000 | 25042028000 | 100700 | 100800 | 100900 | 100700 | 2065 |
| 243 | 20240221 | 143900 | 24833931800 | 100800 | 100800 | 100900 | 100800 | 967 |
| 244 | 20240221 | 143800 | 24736386900 | 100900 | 100800 | 100900 | 100700 | 770 |
| 245 | 20240221 | 143700 | 24658755700 | 100700 | 100700 | 100800 | 100700 | 281 |
| 246 | 20240221 | 143600 | 24630447800 | 100700 | 100500 | 100800 | 100500 | 1730 |
| 247 | 20240221 | 143500 | 24456295800 | 100600 | 100500 | 100600 | 100500 | 739 |
| 248 | 20240221 | 143400 | 24381975000 | 100500 | 100600 | 100600 | 100500 | 493 |
| 249 | 20240221 | 143300 | 24332397900 | 100500 | 100500 | 100600 | 100500 | 602 |
| 250 | 20240221 | 143200 | 24271858600 | 100500 | 100500 | 100600 | 100500 | 559 |
| 251 | 20240221 | 143100 | 24215650600 | 100500 | 100500 | 100600 | 100500 | 327 |
| 252 | 20240221 | 143000 | 24182780900 | 100500 | 100500 | 100600 | 100500 | 372 |
| 253 | 20240221 | 142900 | 24145378500 | 100500 | 100500 | 100600 | 100500 | 269 |
| 254 | 20240221 | 142800 | 24118337300 | 100500 | 100500 | 100600 | 100500 | 391 |
| 255 | 20240221 | 142700 | 24079037300 | 100500 | 100600 | 100600 | 100500 | 668 |
| 256 | 20240221 | 142600 | 24011863100 | 100500 | 100500 | 100600 | 100500 | 247 |
| 257 | 20240221 | 142500 | 23987034900 | 100500 | 100500 | 100600 | 100500 | 323 |
| 258 | 20240221 | 142400 | 23954566000 | 100500 | 100400 | 100500 | 100400 | 585 |
| 259 | 20240221 | 142300 | 23895785200 | 100400 | 100400 | 100500 | 100400 | 342 |
| 260 | 20240221 | 142200 | 23861437000 | 100400 | 100400 | 100500 | 100400 | 506 |
| 261 | 20240221 | 142100 | 23810623000 | 100400 | 100300 | 100500 | 100300 | 553 |
| 262 | 20240221 | 142000 | 23755102100 | 100300 | 100400 | 100500 | 100300 | 352 |
| 263 | 20240221 | 141900 | 23719773600 | 100400 | 100300 | 100400 | 100300 | 447 |
| 264 | 20240221 | 141800 | 23674913700 | 100300 | 100600 | 100800 | 100300 | 585 |
| 265 | 20240221 | 141700 | 23616156600 | 100600 | 100800 | 100900 | 100600 | 3060 |
| 266 | 20240221 | 141600 | 23307706800 | 100800 | 100800 | 100900 | 100800 | 269 |
| 267 | 20240221 | 141500 | 23280587800 | 100800 | 100700 | 100900 | 100600 | 890 |
| 268 | 20240221 | 141400 | 23190972300 | 100700 | 100800 | 100900 | 100700 | 1141 |
| 269 | 20240221 | 141300 | 23075957100 | 100900 | 100800 | 101000 | 100800 | 936 |
| 270 | 20240221 | 141200 | 22981532200 | 100900 | 100800 | 100900 | 100800 | 489 |
| 271 | 20240221 | 141100 | 22932216400 | 100800 | 100700 | 100900 | 100700 | 665 |
| 272 | 20240221 | 141000 | 22865184000 | 100700 | 100700 | 100800 | 100700 | 301 |
| 273 | 20240221 | 140900 | 22834861600 | 100700 | 100700 | 100800 | 100700 | 529 |
| 274 | 20240221 | 140800 | 22781579000 | 100700 | 100600 | 100800 | 100500 | 624 |
| 275 | 20240221 | 140700 | 22718756300 | 100500 | 100600 | 100600 | 100500 | 377 |
| 276 | 20240221 | 140600 | 22680848500 | 100500 | 100500 | 100600 | 100500 | 528 |
| 277 | 20240221 | 140500 | 22627766000 | 100500 | 100600 | 100600 | 100500 | 229 |
| 278 | 20240221 | 140400 | 22604745200 | 100600 | 100600 | 100700 | 100500 | 1072 |
| 279 | 20240221 | 140300 | 22496915700 | 100600 | 100600 | 100700 | 100600 | 593 |
| 280 | 20240221 | 140200 | 22437243100 | 100600 | 100600 | 100700 | 100600 | 309 |
| 281 | 20240221 | 140100 | 22406153200 | 100600 | 100600 | 100800 | 100600 | 561 |
| 282 | 20240221 | 140000 | 22349666600 | 100600 | 100600 | 100700 | 100600 | 491 |
| 283 | 20240221 | 135900 | 22300245300 | 100600 | 100600 | 100700 | 100500 | 585 |
| 284 | 20240221 | 135800 | 22241374900 | 100500 | 100400 | 100600 | 100400 | 286 |
| 285 | 20240221 | 135700 | 22212639300 | 100400 | 100400 | 100500 | 100400 | 472 |
| 286 | 20240221 | 135600 | 22165236100 | 100400 | 100500 | 100600 | 100400 | 1115 |
| 287 | 20240221 | 135500 | 22053206100 | 100400 | 100400 | 100500 | 100400 | 257 |
| 288 | 20240221 | 135400 | 22027392700 | 100400 | 100500 | 100500 | 100400 | 289 |
| 289 | 20240221 | 135300 | 21998371200 | 100500 | 100500 | 100600 | 100500 | 970 |
| 290 | 20240221 | 135200 | 21900873600 | 100500 | 100500 | 100600 | 100500 | 579 |
| 291 | 20240221 | 135100 | 21842674400 | 100500 | 100400 | 100700 | 100400 | 1551 |
| 292 | 20240221 | 135000 | 21686775000 | 100400 | 100400 | 100500 | 100400 | 544 |
| 293 | 20240221 | 134900 | 21632115800 | 100400 | 100400 | 100500 | 100400 | 322 |
| 294 | 20240221 | 134800 | 21599781700 | 100400 | 100500 | 100600 | 100400 | 837 |
| 295 | 20240221 | 134700 | 21515696900 | 100500 | 100500 | 100700 | 100500 | 805 |
| 296 | 20240221 | 134600 | 21434742700 | 100500 | 100700 | 100800 | 100500 | 1451 |
| 297 | 20240221 | 134500 | 21288682200 | 100700 | 100700 | 100800 | 100700 | 451 |
| 298 | 20240221 | 134400 | 21243244400 | 100800 | 100700 | 100800 | 100700 | 609 |
| 299 | 20240221 | 134300 | 21181874800 | 100700 | 100700 | 100800 | 100700 | 476 |
| 300 | 20240221 | 134200 | 21133914100 | 100700 | 100700 | 100800 | 100700 | 646 |
| 301 | 20240221 | 134100 | 21068820100 | 100700 | 100700 | 100800 | 100700 | 660 |
| 302 | 20240221 | 134000 | 21002330800 | 100800 | 100700 | 100800 | 100700 | 652 |
| 303 | 20240221 | 133900 | 20936653400 | 100800 | 100500 | 100800 | 100500 | 1363 |
| 304 | 20240221 | 133800 | 20799480900 | 100500 | 100600 | 100600 | 100500 | 584 |
| 305 | 20240221 | 133700 | 20740760300 | 100500 | 100500 | 100600 | 100500 | 243 |
| 306 | 20240221 | 133600 | 20716326600 | 100500 | 100500 | 100600 | 100400 | 440 |
| 307 | 20240221 | 133500 | 20672085900 | 100400 | 100600 | 100600 | 100400 | 1341 |
| 308 | 20240221 | 133400 | 20537252000 | 100600 | 100400 | 100600 | 100400 | 1445 |
| 309 | 20240221 | 133300 | 20391945400 | 100600 | 100400 | 100600 | 100400 | 452 |
| 310 | 20240221 | 133200 | 20346530800 | 100400 | 100400 | 100600 | 100400 | 2729 |
| 311 | 20240221 | 133100 | 20072284900 | 100400 | 100400 | 100500 | 100400 | 285 |
| 312 | 20240221 | 133000 | 20043659400 | 100400 | 100400 | 100500 | 100400 | 283 |
| 313 | 20240221 | 132900 | 20015237400 | 100400 | 100400 | 100500 | 100400 | 634 |
| 314 | 20240221 | 132800 | 19951566000 | 100400 | 100300 | 100500 | 100300 | 830 |
| 315 | 20240221 | 132700 | 19868200700 | 100300 | 100300 | 100400 | 100300 | 267 |
| 316 | 20240221 | 132600 | 19841419200 | 100300 | 100300 | 100400 | 100300 | 436 |
| 317 | 20240221 | 132500 | 19797675100 | 100300 | 100400 | 100400 | 100300 | 262 |
| 318 | 20240221 | 132400 | 19771381100 | 100400 | 100400 | 100400 | 100300 | 992 |
| 319 | 20240221 | 132300 | 19671802400 | 100400 | 100400 | 100500 | 100400 | 223 |
| 320 | 20240221 | 132200 | 19649408300 | 100400 | 100400 | 100500 | 100400 | 316 |
| 321 | 20240221 | 132100 | 19617662500 | 100400 | 100400 | 100500 | 100400 | 355 |
| 322 | 20240221 | 132000 | 19582013800 | 100400 | 100400 | 100500 | 100400 | 314 |
| 323 | 20240221 | 131900 | 19550475100 | 100500 | 100400 | 100500 | 100400 | 462 |
| 324 | 20240221 | 131800 | 19504059300 | 100400 | 100400 | 100500 | 100400 | 279 |
| 325 | 20240221 | 131700 | 19476044300 | 100400 | 100500 | 100600 | 100400 | 458 |
| 326 | 20240221 | 131600 | 19430013000 | 100500 | 100500 | 100600 | 100500 | 450 |
| 327 | 20240221 | 131500 | 19384780200 | 100500 | 100500 | 100600 | 100500 | 479 |
| 328 | 20240221 | 131400 | 19336622700 | 100600 | 100300 | 100600 | 100300 | 2463 |
| 329 | 20240221 | 131300 | 19089053300 | 100400 | 100300 | 100400 | 100300 | 690 |
| 330 | 20240221 | 131200 | 19019810100 | 100300 | 100300 | 100400 | 100300 | 322 |
| 331 | 20240221 | 131100 | 18987503500 | 100300 | 100300 | 100400 | 100300 | 208 |
| 332 | 20240221 | 131000 | 18966640000 | 100300 | 100300 | 100300 | 100200 | 311 |
| 333 | 20240221 | 130900 | 18935461000 | 100200 | 100200 | 100300 | 100200 | 308 |
| 334 | 20240221 | 130800 | 18904584900 | 100200 | 100200 | 100300 | 100200 | 149 |
| 335 | 20240221 | 130700 | 18889653200 | 100200 | 100100 | 100300 | 100100 | 586 |
| 336 | 20240221 | 130600 | 18830909100 | 100100 | 100100 | 100200 | 100100 | 294 |
| 337 | 20240221 | 130500 | 18801470300 | 100100 | 100100 | 100200 | 100100 | 306 |
| 338 | 20240221 | 130400 | 18770821200 | 100100 | 100200 | 100200 | 100100 | 195 |
| 339 | 20240221 | 130300 | 18751300400 | 100100 | 100200 | 100300 | 100100 | 441 |
| 340 | 20240221 | 130200 | 18707107500 | 100200 | 100200 | 100300 | 100200 | 306 |
| 341 | 20240221 | 130100 | 18676440100 | 100200 | 100200 | 100300 | 100200 | 344 |
| 342 | 20240221 | 130000 | 18641961800 | 100200 | 100200 | 100300 | 100200 | 231 |
| 343 | 20240221 | 125900 | 18618802800 | 100200 | 100200 | 100300 | 100200 | 392 |
| 344 | 20240221 | 125800 | 18579520700 | 100200 | 100300 | 100300 | 100200 | 229 |
| 345 | 20240221 | 125700 | 18556564500 | 100300 | 100200 | 100300 | 100200 | 327 |
| 346 | 20240221 | 125600 | 18523782700 | 100200 | 100300 | 100400 | 100200 | 270 |
| 347 | 20240221 | 125500 | 18496711500 | 100300 | 100200 | 100300 | 100200 | 321 |
| 348 | 20240221 | 125400 | 18464526300 | 100200 | 100200 | 100300 | 100200 | 243 |
| 349 | 20240221 | 125300 | 18440175900 | 100200 | 100200 | 100400 | 100200 | 380 |
| 350 | 20240221 | 125200 | 18402066100 | 100200 | 100200 | 100200 | 100200 | 166 |
| 351 | 20240221 | 125100 | 18385432900 | 100200 | 100200 | 100300 | 100200 | 311 |
| 352 | 20240221 | 125000 | 18354263100 | 100300 | 100200 | 100300 | 100200 | 579 |
| 353 | 20240221 | 124900 | 18296230100 | 100300 | 100200 | 100300 | 100200 | 208 |
| 354 | 20240221 | 124800 | 18275382800 | 100200 | 100200 | 100300 | 100200 | 355 |
| 355 | 20240221 | 124700 | 18239786900 | 100200 | 100200 | 100300 | 100200 | 263 |
| 356 | 20240221 | 124600 | 18213429800 | 100200 | 100200 | 100300 | 100200 | 397 |
| 357 | 20240221 | 124500 | 18173639400 | 100300 | 100100 | 100300 | 100100 | 424 |
| 358 | 20240221 | 124400 | 18131148900 | 100100 | 100200 | 100300 | 100100 | 691 |
| 359 | 20240221 | 124300 | 18061913800 | 100200 | 100200 | 100300 | 100200 | 245 |
| 360 | 20240221 | 124200 | 18037349900 | 100200 | 100200 | 100300 | 100200 | 402 |
| 361 | 20240221 | 124100 | 17997052400 | 100300 | 100200 | 100300 | 100200 | 435 |
| 362 | 20240221 | 124000 | 17953456700 | 100300 | 100200 | 100400 | 100100 | 499 |
| 363 | 20240221 | 123900 | 17903420200 | 100200 | 100000 | 100400 | 100000 | 2538 |
| 364 | 20240221 | 123800 | 17649039300 | 100000 | 100000 | 100100 | 100000 | 422 |
| 365 | 20240221 | 123700 | 17606808500 | 100000 | 100000 | 100100 | 100000 | 253 |
| 366 | 20240221 | 123600 | 17581507400 | 100000 | 100000 | 100100 | 100000 | 330 |
| 367 | 20240221 | 123500 | 17548496900 | 100000 | 100000 | 100100 | 100000 | 247 |
| 368 | 20240221 | 123400 | 17523786500 | 100000 | 100000 | 100100 | 100000 | 463 |
| 369 | 20240221 | 123300 | 17477470000 | 100000 | 100000 | 100100 | 100000 | 273 |
| 370 | 20240221 | 123200 | 17450164000 | 100000 | 99900 | 100100 | 99900 | 347 |
| 371 | 20240221 | 123100 | 17415465600 | 99900 | 99900 | 100000 | 99900 | 506 |
| 372 | 20240221 | 123000 | 17364890600 | 99900 | 99900 | 100000 | 99900 | 175 |
| 373 | 20240221 | 122900 | 17347404300 | 99900 | 100200 | 100200 | 99900 | 886 |
| 374 | 20240221 | 122800 | 17258830400 | 100000 | 99700 | 100100 | 99700 | 2695 |
| 375 | 20240221 | 122700 | 16989404500 | 99700 | 99700 | 99800 | 99700 | 175 |
| 376 | 20240221 | 122600 | 16971954100 | 99700 | 99600 | 99800 | 99600 | 558 |
| 377 | 20240221 | 122500 | 16916319400 | 99600 | 99600 | 99700 | 99600 | 344 |
| 378 | 20240221 | 122400 | 16882046400 | 99600 | 99700 | 99700 | 99600 | 280 |
| 379 | 20240221 | 122300 | 16854146900 | 99600 | 99600 | 99700 | 99600 | 329 |
| 380 | 20240221 | 122200 | 16821358600 | 99600 | 99600 | 99700 | 99600 | 531 |
| 381 | 20240221 | 122100 | 16768452100 | 99600 | 99600 | 99700 | 99600 | 195 |
| 382 | 20240221 | 122000 | 16749021500 | 99600 | 99600 | 99700 | 99600 | 517 |
| 383 | 20240221 | 121900 | 16697494200 | 99600 | 99800 | 99800 | 99600 | 805 |
| 384 | 20240221 | 121800 | 16617246900 | 99800 | 99800 | 99900 | 99800 | 310 |
| 385 | 20240221 | 121700 | 16586298500 | 99800 | 99800 | 99900 | 99800 | 375 |
| 386 | 20240221 | 121600 | 16548868600 | 99800 | 99700 | 99800 | 99700 | 298 |
| 387 | 20240221 | 121500 | 16519141800 | 99700 | 99700 | 99800 | 99700 | 326 |
| 388 | 20240221 | 121400 | 16486633800 | 99700 | 99600 | 99800 | 99600 | 364 |
| 389 | 20240221 | 121300 | 16450340300 | 99600 | 99700 | 99700 | 99600 | 345 |
| 390 | 20240221 | 121200 | 16415958600 | 99600 | 99600 | 99700 | 99600 | 197 |
| 391 | 20240221 | 121100 | 16396336200 | 99500 | 99600 | 99700 | 99500 | 699 |
| 392 | 20240221 | 121000 | 16326715800 | 99600 | 99600 | 99600 | 99600 | 198 |
| 393 | 20240221 | 120900 | 16306995000 | 99600 | 99700 | 99800 | 99600 | 257 |
| 394 | 20240221 | 120800 | 16281382800 | 99700 | 99700 | 99800 | 99700 | 941 |
| 395 | 20240221 | 120700 | 16187509700 | 99700 | 99700 | 99800 | 99700 | 492 |
| 396 | 20240221 | 120600 | 16138426400 | 99700 | 99800 | 99800 | 99700 | 217 |
| 397 | 20240221 | 120500 | 16116788600 | 99700 | 99600 | 99800 | 99600 | 401 |
| 398 | 20240221 | 120400 | 16076807800 | 99600 | 99600 | 99700 | 99600 | 269 |
| 399 | 20240221 | 120300 | 16050007700 | 99700 | 99700 | 99800 | 99700 | 465 |
| 400 | 20240221 | 120200 | 16003642500 | 99700 | 99600 | 99800 | 99600 | 510 |
| 401 | 20240221 | 120100 | 15952806200 | 99600 | 99600 | 99700 | 99600 | 214 |
| 402 | 20240221 | 120000 | 15931484900 | 99600 | 99600 | 99700 | 99600 | 784 |
| 403 | 20240221 | 115900 | 15853333200 | 99600 | 99600 | 99700 | 99500 | 526 |
| 404 | 20240221 | 115800 | 15800938200 | 99500 | 99500 | 99600 | 99500 | 394 |
| 405 | 20240221 | 115700 | 15761722100 | 99500 | 99500 | 99600 | 99500 | 585 |
| 406 | 20240221 | 115600 | 15703477900 | 99500 | 99500 | 99600 | 99500 | 459 |
| 407 | 20240221 | 115500 | 15657782700 | 99500 | 99500 | 99600 | 99500 | 319 |
| 408 | 20240221 | 115400 | 15626027700 | 99500 | 99400 | 99600 | 99400 | 421 |
| 409 | 20240221 | 115300 | 15584131900 | 99400 | 99400 | 99500 | 99400 | 545 |
| 410 | 20240221 | 115200 | 15529935200 | 99400 | 99400 | 99500 | 99400 | 456 |
| 411 | 20240221 | 115100 | 15484582300 | 99400 | 99400 | 99500 | 99400 | 264 |
| 412 | 20240221 | 115000 | 15458330400 | 99400 | 99400 | 99500 | 99400 | 406 |
| 413 | 20240221 | 114900 | 15417950500 | 99400 | 99300 | 99500 | 99300 | 532 |
| 414 | 20240221 | 114800 | 15365063700 | 99300 | 99200 | 99400 | 99200 | 382 |
| 415 | 20240221 | 114700 | 15327139000 | 99200 | 99200 | 99300 | 99200 | 491 |
| 416 | 20240221 | 114600 | 15278399200 | 99300 | 99200 | 99300 | 99200 | 275 |
| 417 | 20240221 | 114500 | 15251109900 | 99200 | 98900 | 99500 | 98900 | 647 |
| 418 | 20240221 | 114400 | 15186899100 | 98900 | 98900 | 99000 | 98900 | 347 |
| 419 | 20240221 | 114300 | 15152562000 | 98900 | 98900 | 99000 | 98900 | 337 |
| 420 | 20240221 | 114200 | 15119221000 | 98900 | 99000 | 99000 | 98900 | 284 |
| 421 | 20240221 | 114100 | 15091117000 | 99000 | 98900 | 99000 | 98900 | 237 |
| 422 | 20240221 | 114000 | 15067669400 | 98900 | 98900 | 99000 | 98900 | 496 |
| 423 | 20240221 | 113900 | 15018580600 | 98900 | 98900 | 99000 | 98900 | 305 |
| 424 | 20240221 | 113800 | 14988407300 | 98900 | 99000 | 99000 | 98900 | 262 |
| 425 | 20240221 | 113700 | 14962489600 | 99000 | 98700 | 99000 | 98700 | 1330 |
| 426 | 20240221 | 113600 | 14830894700 | 98700 | 98600 | 98800 | 98600 | 169 |
| 427 | 20240221 | 113500 | 14814220400 | 98600 | 98800 | 98800 | 98600 | 801 |
| 428 | 20240221 | 113400 | 14735131500 | 98800 | 98800 | 98900 | 98800 | 218 |
| 429 | 20240221 | 113300 | 14713587000 | 98800 | 98800 | 98900 | 98800 | 224 |
| 430 | 20240221 | 113200 | 14691447800 | 98800 | 98900 | 99000 | 98800 | 318 |
| 431 | 20240221 | 113100 | 14660014500 | 98800 | 98800 | 98900 | 98800 | 209 |
| 432 | 20240221 | 113000 | 14639359300 | 98900 | 98600 | 99000 | 98600 | 483 |
| 433 | 20240221 | 112900 | 14591648900 | 98600 | 98600 | 98700 | 98600 | 437 |
| 434 | 20240221 | 112800 | 14548555700 | 98600 | 98600 | 98700 | 98600 | 440 |
| 435 | 20240221 | 112700 | 14505150400 | 98600 | 98600 | 98700 | 98600 | 322 |
| 436 | 20240221 | 112600 | 14473391900 | 98600 | 98700 | 98700 | 98600 | 319 |
| 437 | 20240221 | 112500 | 14441916200 | 98800 | 98700 | 98800 | 98600 | 317 |
| 438 | 20240221 | 112400 | 14410626600 | 98700 | 98700 | 98800 | 98600 | 299 |
| 439 | 20240221 | 112300 | 14381114500 | 98700 | 98700 | 98800 | 98600 | 563 |
| 440 | 20240221 | 112200 | 14325541200 | 98800 | 98700 | 98800 | 98700 | 275 |
| 441 | 20240221 | 112100 | 14298390300 | 98700 | 98800 | 98800 | 98700 | 291 |
| 442 | 20240221 | 112000 | 14269659000 | 98800 | 98800 | 98900 | 98700 | 375 |
| 443 | 20240221 | 111900 | 14232625600 | 98800 | 98800 | 98800 | 98700 | 263 |
| 444 | 20240221 | 111800 | 14206650700 | 98700 | 98700 | 98800 | 98700 | 399 |
| 445 | 20240221 | 111700 | 14167254800 | 98700 | 98700 | 98800 | 98700 | 469 |
| 446 | 20240221 | 111600 | 14120959100 | 98700 | 98900 | 99000 | 98700 | 1096 |
| 447 | 20240221 | 111500 | 14012626700 | 98900 | 98900 | 99000 | 98900 | 396 |
| 448 | 20240221 | 111400 | 13973450000 | 98900 | 99200 | 99200 | 98900 | 1578 |
| 449 | 20240221 | 111300 | 13817211100 | 99100 | 99100 | 99200 | 99100 | 322 |
| 450 | 20240221 | 111200 | 13785289100 | 99100 | 99100 | 99200 | 99100 | 118 |
| 451 | 20240221 | 111100 | 13773594100 | 99100 | 99000 | 99200 | 99000 | 665 |
| 452 | 20240221 | 111000 | 13707723000 | 99100 | 99100 | 99200 | 99000 | 223 |
| 453 | 20240221 | 110900 | 13685636900 | 99100 | 99100 | 99200 | 99000 | 865 |
| 454 | 20240221 | 110800 | 13599920000 | 99100 | 99200 | 99300 | 99100 | 465 |
| 455 | 20240221 | 110700 | 13553803700 | 99200 | 99200 | 99300 | 99100 | 422 |
| 456 | 20240221 | 110600 | 13511936300 | 99200 | 99200 | 99200 | 99100 | 182 |
| 457 | 20240221 | 110500 | 13493891700 | 99200 | 99300 | 99300 | 99100 | 511 |
| 458 | 20240221 | 110400 | 13443196600 | 99300 | 99200 | 99300 | 99200 | 513 |
| 459 | 20240221 | 110300 | 13392292100 | 99200 | 99300 | 99400 | 99200 | 241 |
| 460 | 20240221 | 110200 | 13368369900 | 99300 | 99400 | 99400 | 99300 | 497 |
| 461 | 20240221 | 110100 | 13319011100 | 99400 | 99100 | 99500 | 99100 | 1193 |
| 462 | 20240221 | 110000 | 13200544700 | 99100 | 99100 | 99200 | 99100 | 258 |
| 463 | 20240221 | 105900 | 13174963600 | 99100 | 99200 | 99300 | 99100 | 700 |
| 464 | 20240221 | 105800 | 13105528100 | 99200 | 99200 | 99300 | 99200 | 516 |
| 465 | 20240221 | 105700 | 13054332600 | 99300 | 99200 | 99300 | 99200 | 608 |
| 466 | 20240221 | 105600 | 12993981400 | 99200 | 99200 | 99300 | 99200 | 653 |
| 467 | 20240221 | 105500 | 12929201900 | 99200 | 99200 | 99300 | 99200 | 332 |
| 468 | 20240221 | 105400 | 12896261900 | 99200 | 99300 | 99500 | 99200 | 623 |
| 469 | 20240221 | 105300 | 12834388700 | 99300 | 99300 | 99400 | 99300 | 660 |
| 470 | 20240221 | 105200 | 12768836000 | 99300 | 99300 | 99500 | 99300 | 377 |
| 471 | 20240221 | 105100 | 12731366900 | 99400 | 99300 | 99400 | 99300 | 391 |
| 472 | 20240221 | 105000 | 12692528100 | 99300 | 99600 | 99600 | 99300 | 783 |
| 473 | 20240221 | 104900 | 12614675600 | 99600 | 99500 | 99600 | 99500 | 358 |
| 474 | 20240221 | 104800 | 12579052700 | 99500 | 99500 | 99600 | 99500 | 212 |
| 475 | 20240221 | 104700 | 12557950800 | 99500 | 99700 | 99800 | 99500 | 628 |
| 476 | 20240221 | 104600 | 12495362900 | 99700 | 99700 | 99800 | 99700 | 366 |
| 477 | 20240221 | 104500 | 12458868800 | 99700 | 99700 | 99800 | 99600 | 341 |
| 478 | 20240221 | 104400 | 12424861700 | 99700 | 99600 | 99900 | 99600 | 1167 |
| 479 | 20240221 | 104300 | 12308534200 | 99700 | 99700 | 99800 | 99600 | 187 |
| 480 | 20240221 | 104200 | 12289891000 | 99700 | 99600 | 100000 | 99600 | 2436 |
| 481 | 20240221 | 104100 | 12046412900 | 99700 | 99400 | 99700 | 99400 | 1271 |
| 482 | 20240221 | 104000 | 11919886600 | 99400 | 99400 | 99500 | 99400 | 374 |
| 483 | 20240221 | 103900 | 11882695500 | 99400 | 99500 | 99600 | 99400 | 437 |
| 484 | 20240221 | 103800 | 11839211700 | 99500 | 99600 | 99600 | 99500 | 511 |
| 485 | 20240221 | 103700 | 11788328500 | 99600 | 99600 | 99700 | 99600 | 286 |
| 486 | 20240221 | 103600 | 11759833300 | 99700 | 99600 | 99700 | 99500 | 478 |
| 487 | 20240221 | 103500 | 11712218000 | 99700 | 99600 | 99800 | 99600 | 1086 |
| 488 | 20240221 | 103400 | 11603938800 | 99700 | 99500 | 99700 | 99500 | 303 |
| 489 | 20240221 | 103300 | 11573748000 | 99600 | 99400 | 99700 | 99400 | 921 |
| 490 | 20240221 | 103200 | 11482164200 | 99500 | 99400 | 99600 | 99400 | 612 |
| 491 | 20240221 | 103100 | 11421277100 | 99500 | 99600 | 99700 | 99400 | 269 |
| 492 | 20240221 | 103000 | 11394498900 | 99600 | 99400 | 99600 | 99300 | 2179 |
| 493 | 20240221 | 102900 | 11177680400 | 99400 | 99500 | 99500 | 99400 | 291 |
| 494 | 20240221 | 102800 | 11148741200 | 99500 | 99500 | 99600 | 99500 | 508 |
| 495 | 20240221 | 102700 | 11098188100 | 99600 | 99500 | 99600 | 99400 | 600 |
| 496 | 20240221 | 102600 | 11038496800 | 99600 | 99500 | 99600 | 99400 | 854 |
| 497 | 20240221 | 102500 | 10953580100 | 99500 | 99600 | 99600 | 99400 | 923 |
| 498 | 20240221 | 102400 | 10861715500 | 99700 | 99800 | 99900 | 99600 | 951 |
| 499 | 20240221 | 102300 | 10766853200 | 99900 | 99800 | 99900 | 99700 | 555 |
| 500 | 20240221 | 102200 | 10711450500 | 99800 | 99800 | 99800 | 99700 | 531 |
| 501 | 20240221 | 102100 | 10658468800 | 99800 | 99700 | 99800 | 99600 | 865 |
| 502 | 20240221 | 102000 | 10572207500 | 99600 | 99500 | 99600 | 99500 | 663 |
| 503 | 20240221 | 101900 | 10506176000 | 99600 | 99600 | 99600 | 99500 | 736 |
| 504 | 20240221 | 101800 | 10432877200 | 99600 | 99600 | 99600 | 99500 | 138 |
| 505 | 20240221 | 101700 | 10419133900 | 99500 | 99500 | 99600 | 99500 | 417 |
| 506 | 20240221 | 101600 | 10377624300 | 99600 | 99600 | 99600 | 99500 | 379 |
| 507 | 20240221 | 101500 | 10339885400 | 99500 | 99500 | 99600 | 99500 | 355 |
| 508 | 20240221 | 101400 | 10304549000 | 99500 | 99600 | 99600 | 99500 | 242 |
| 509 | 20240221 | 101300 | 10280463600 | 99600 | 99500 | 99600 | 99500 | 308 |
| 510 | 20240221 | 101200 | 10249798500 | 99600 | 99500 | 99600 | 99500 | 458 |
| 511 | 20240221 | 101100 | 10204216200 | 99600 | 99600 | 99700 | 99500 | 337 |
| 512 | 20240221 | 101000 | 10170650200 | 99700 | 99200 | 99700 | 99200 | 1047 |
| 513 | 20240221 | 100900 | 10066621400 | 99200 | 99200 | 99300 | 99200 | 256 |
| 514 | 20240221 | 100800 | 10041206800 | 99300 | 99200 | 99300 | 99200 | 99 |
| 515 | 20240221 | 100700 | 10031381500 | 99300 | 99200 | 99300 | 99100 | 583 |
| 516 | 20240221 | 100600 | 9973541800 | 99300 | 99200 | 99300 | 99200 | 406 |
| 517 | 20240221 | 100500 | 9933237500 | 99300 | 99200 | 99300 | 99200 | 432 |
| 518 | 20240221 | 100400 | 9890351900 | 99200 | 99300 | 99400 | 99200 | 447 |
| 519 | 20240221 | 100300 | 9845991700 | 99400 | 99400 | 99400 | 99200 | 397 |
| 520 | 20240221 | 100200 | 9806569000 | 99300 | 99100 | 99400 | 99100 | 628 |
| 521 | 20240221 | 100100 | 9744255300 | 99200 | 99000 | 99200 | 98900 | 796 |
| 522 | 20240221 | 100000 | 9665422000 | 99100 | 99200 | 99300 | 99000 | 923 |
| 523 | 20240221 | 095900 | 9573933800 | 99300 | 99200 | 99400 | 99200 | 1149 |
| 524 | 20240221 | 095800 | 9459899100 | 99400 | 99300 | 99400 | 99200 | 491 |
| 525 | 20240221 | 095700 | 9411159700 | 99300 | 99300 | 99400 | 99200 | 776 |
| 526 | 20240221 | 095600 | 9334098700 | 99400 | 99500 | 99500 | 99300 | 467 |
| 527 | 20240221 | 095500 | 9287678400 | 99600 | 99200 | 99600 | 99100 | 1823 |
| 528 | 20240221 | 095400 | 9106559400 | 99200 | 99100 | 99200 | 99100 | 512 |
| 529 | 20240221 | 095300 | 9055778200 | 99100 | 99000 | 99200 | 98900 | 1344 |
| 530 | 20240221 | 095200 | 8922649600 | 99000 | 99000 | 99000 | 98900 | 422 |
| 531 | 20240221 | 095100 | 8880892000 | 99000 | 98900 | 99000 | 98800 | 938 |
| 532 | 20240221 | 095000 | 8788161100 | 98900 | 99200 | 99200 | 98900 | 3465 |
| 533 | 20240221 | 094900 | 8444955400 | 99200 | 99300 | 99300 | 99100 | 1175 |
| 534 | 20240221 | 094800 | 8328371600 | 99400 | 99100 | 99400 | 99100 | 974 |
| 535 | 20240221 | 094700 | 8231684500 | 99100 | 99200 | 99500 | 99100 | 1213 |
| 536 | 20240221 | 094600 | 8111346100 | 99300 | 99300 | 99600 | 99300 | 1717 |
| 537 | 20240221 | 094500 | 7940768200 | 99300 | 99600 | 99600 | 99300 | 788 |
| 538 | 20240221 | 094400 | 7862378000 | 99600 | 99700 | 99700 | 99600 | 179 |
| 539 | 20240221 | 094300 | 7844537500 | 99700 | 99400 | 99800 | 99400 | 2704 |
| 540 | 20240221 | 094200 | 7575272100 | 99400 | 99400 | 99500 | 99400 | 886 |
| 541 | 20240221 | 094100 | 7487202000 | 99400 | 99600 | 99600 | 99400 | 715 |
| 542 | 20240221 | 094000 | 7416036800 | 99600 | 99800 | 99900 | 99600 | 526 |
| 543 | 20240221 | 093900 | 7363579300 | 99900 | 100000 | 100100 | 99800 | 1328 |
| 544 | 20240221 | 093800 | 7230857700 | 100000 | 100200 | 100300 | 100000 | 1066 |
| 545 | 20240221 | 093700 | 7124117900 | 100300 | 100300 | 100300 | 100200 | 574 |
| 546 | 20240221 | 093600 | 7066575500 | 100300 | 100300 | 100300 | 100200 | 696 |
| 547 | 20240221 | 093500 | 6996785900 | 100300 | 100100 | 100400 | 100100 | 328 |
| 548 | 20240221 | 093400 | 6963897300 | 100300 | 100000 | 100300 | 99900 | 506 |
| 549 | 20240221 | 093300 | 6913278700 | 100000 | 99800 | 100000 | 99700 | 1204 |
| 550 | 20240221 | 093200 | 6793058700 | 99800 | 99500 | 99800 | 99200 | 1916 |
| 551 | 20240221 | 093100 | 6602299300 | 99600 | 100500 | 100500 | 99600 | 4624 |
| 552 | 20240221 | 093000 | 6139905600 | 100400 | 100600 | 100600 | 100400 | 305 |
| 553 | 20240221 | 092900 | 6109271200 | 100500 | 100600 | 100700 | 100500 | 840 |
| 554 | 20240221 | 092800 | 6024788000 | 100600 | 100700 | 100900 | 100600 | 686 |
| 555 | 20240221 | 092700 | 5955701700 | 100700 | 101000 | 101000 | 100700 | 1747 |
| 556 | 20240221 | 092600 | 5779666600 | 100800 | 101300 | 101300 | 100700 | 1920 |
| 557 | 20240221 | 092500 | 5585738100 | 101200 | 101300 | 101400 | 101200 | 1946 |
| 558 | 20240221 | 092400 | 5388533900 | 101300 | 101200 | 101300 | 101200 | 476 |
| 559 | 20240221 | 092300 | 5340326800 | 101200 | 101200 | 101300 | 101100 | 176 |
| 560 | 20240221 | 092200 | 5322502500 | 101300 | 101200 | 101300 | 101100 | 614 |
| 561 | 20240221 | 092100 | 5260363900 | 101200 | 100800 | 101300 | 100700 | 2747 |
| 562 | 20240221 | 092000 | 4982701800 | 100700 | 100700 | 100800 | 100600 | 785 |
| 563 | 20240221 | 091900 | 4903658800 | 100700 | 101000 | 101100 | 100600 | 1919 |
| 564 | 20240221 | 091800 | 4710083800 | 101100 | 101300 | 101400 | 101000 | 2516 |
| 565 | 20240221 | 091700 | 4455541300 | 101300 | 101300 | 101300 | 101200 | 772 |
| 566 | 20240221 | 091600 | 4377385800 | 101200 | 101300 | 101400 | 101100 | 1841 |
| 567 | 20240221 | 091500 | 4190916600 | 101300 | 101700 | 101700 | 101000 | 2847 |
| 568 | 20240221 | 091400 | 3902402100 | 101700 | 101500 | 101700 | 101400 | 1016 |
| 569 | 20240221 | 091300 | 3799260600 | 101400 | 101500 | 102000 | 101400 | 1294 |
| 570 | 20240221 | 091200 | 3667813600 | 101400 | 101300 | 101500 | 101300 | 361 |
| 571 | 20240221 | 091100 | 3631199500 | 101300 | 101700 | 101900 | 101300 | 3588 |
| 572 | 20240221 | 091000 | 3267334000 | 101900 | 101900 | 102000 | 101700 | 1265 |
| 573 | 20240221 | 090900 | 3138478800 | 101900 | 101800 | 102200 | 101600 | 1166 |
| 574 | 20240221 | 090800 | 3019595900 | 101800 | 102100 | 102200 | 101800 | 2152 |
| 575 | 20240221 | 090700 | 2800092400 | 102200 | 101300 | 102200 | 101300 | 6789 |
| 576 | 20240221 | 090600 | 2109238600 | 101500 | 101200 | 101500 | 101100 | 2684 |
| 577 | 20240221 | 090500 | 1837090000 | 101100 | 101300 | 101400 | 101100 | 915 |
| 578 | 20240221 | 090400 | 1744468300 | 101400 | 101100 | 101400 | 100900 | 1854 |
| 579 | 20240221 | 090300 | 1556952900 | 101100 | 101200 | 101200 | 100700 | 1599 |
| 580 | 20240221 | 090200 | 1395437200 | 101300 | 101300 | 101400 | 101100 | 1135 |
| 581 | 20240221 | 090100 | 1280480800 | 101400 | 100900 | 101400 | 100800 | 1304 |
| 582 | 20240221 | 090000 | 1148619700 | 101000 | 100600 | 101000 | 100100 | 11415 |